KissMeData/307930/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	211600	1876125800	5380	5380	5380	5380	11817
3	20250228	211500	1876125800	5380	5380	5380	5380	0
4	20250228	211400	1876125800	5380	5380	5380	5380	0
5	20250228	211300	1876125800	5380	5380	5380	5380	0
6	20250228	211200	1876125800	5380	5380	5380	5380	0
7	20250228	211100	1876125800	5380	5380	5380	5380	0
8	20250228	211000	1876125800	5380	5380	5380	5380	0
9	20250228	210900	1876125800	5380	5380	5380	5380	0
10	20250228	210800	1876125800	5380	5380	5380	5380	0
11	20250228	210700	1876125800	5380	5380	5380	5380	0
12	20250228	210600	1876125800	5380	5380	5380	5380	0
13	20250228	210500	1876125800	5380	5380	5380	5380	0
14	20250228	210400	1876125800	5380	5380	5380	5380	0
15	20250228	210300	1876125800	5380	5380	5380	5380	0
16	20250228	210200	1876125800	5380	5380	5380	5380	0
17	20250228	210100	1876125800	5380	5380	5380	5380	0
18	20250228	210000	1876125800	5380	5380	5380	5380	0
19	20250228	205900	1876125800	5380	5380	5380	5380	0
20	20250228	205800	1876125800	5380	5380	5380	5380	0
21	20250228	205700	1876125800	5380	5380	5380	5380	0
22	20250228	205600	1876125800	5380	5380	5380	5380	0
23	20250228	205500	1876125800	5380	5380	5380	5380	0
24	20250228	205400	1876125800	5380	5380	5380	5380	0
25	20250228	205300	1876125800	5380	5380	5380	5380	0
26	20250228	205200	1876125800	5380	5380	5380	5380	0
27	20250228	205100	1876125800	5380	5380	5380	5380	0
28	20250228	205000	1876125800	5380	5380	5380	5380	0
29	20250228	204900	1876125800	5380	5380	5380	5380	0
30	20250228	204800	1876125800	5380	5380	5380	5380	0
31	20250228	204700	1876125800	5380	5380	5380	5380	0
32	20250228	204600	1876125800	5380	5380	5380	5380	11817
33	20250228	204500	1876125800	5380	5380	5380	5380	0
34	20250228	204400	1876125800	5380	5380	5380	5380	0
35	20250228	204300	1876125800	5380	5380	5380	5380	0
36	20250228	204200	1876125800	5380	5380	5380	5380	0
37	20250228	204100	1876125800	5380	5380	5380	5380	0
38	20250228	204000	1876125800	5380	5380	5380	5380	0
39	20250228	203900	1876125800	5380	5380	5380	5380	0
40	20250228	203800	1876125800	5380	5380	5380	5380	0
41	20250228	203700	1876125800	5380	5380	5380	5380	0
42	20250228	203600	1876125800	5380	5380	5380	5380	0
43	20250228	203500	1876125800	5380	5380	5380	5380	0
44	20250228	203400	1876125800	5380	5380	5380	5380	0
45	20250228	203300	1876125800	5380	5380	5380	5380	0
46	20250228	203200	1876125800	5380	5380	5380	5380	0
47	20250228	203100	1876125800	5380	5380	5380	5380	0
48	20250228	203000	1876125800	5380	5380	5380	5380	0
49	20250228	202900	1876125800	5380	5380	5380	5380	0
50	20250228	202800	1876125800	5380	5380	5380	5380	0
51	20250228	202700	1876125800	5380	5380	5380	5380	0
52	20250228	202600	1876125800	5380	5380	5380	5380	0
53	20250228	202500	1876125800	5380	5380	5380	5380	0
54	20250228	202400	1876125800	5380	5380	5380	5380	0
55	20250228	202300	1876125800	5380	5380	5380	5380	0
56	20250228	202200	1876125800	5380	5380	5380	5380	0
57	20250228	202100	1876125800	5380	5380	5380	5380	0
58	20250228	202000	1876125800	5380	5380	5380	5380	0
59	20250228	201900	1876125800	5380	5380	5380	5380	0
60	20250228	201800	1876125800	5380	5380	5380	5380	0
61	20250228	201700	1876125800	5380	5380	5380	5380	0
62	20250228	201600	1876125800	5380	5380	5380	5380	11817
63	20250228	201500	1876125800	5380	5380	5380	5380	0
64	20250228	201400	1876125800	5380	5380	5380	5380	0
65	20250228	201300	1876125800	5380	5380	5380	5380	0
66	20250228	201200	1876125800	5380	5380	5380	5380	0
67	20250228	201100	1876125800	5380	5380	5380	5380	0
68	20250228	201000	1876125800	5380	5380	5380	5380	0
69	20250228	200900	1876125800	5380	5380	5380	5380	0
70	20250228	200800	1876125800	5380	5380	5380	5380	0
71	20250228	200700	1876125800	5380	5380	5380	5380	0
72	20250228	200600	1876125800	5380	5380	5380	5380	0
73	20250228	200500	1876125800	5380	5380	5380	5380	0
74	20250228	200400	1876125800	5380	5380	5380	5380	0
75	20250228	200300	1876125800	5380	5380	5380	5380	0
76	20250228	200200	1876125800	5380	5380	5380	5380	0
77	20250228	200100	1876125800	5380	5380	5380	5380	0
78	20250228	200000	1876125800	5380	5380	5380	5380	0
79	20250228	195900	1876125800	5380	5380	5380	5380	0
80	20250228	195800	1876125800	5380	5380	5380	5380	0
81	20250228	195700	1876125800	5380	5380	5380	5380	0
82	20250228	195600	1876125800	5380	5380	5380	5380	0
83	20250228	195500	1876125800	5380	5380	5380	5380	0
84	20250228	195400	1876125800	5380	5380	5380	5380	0
85	20250228	195300	1876125800	5380	5380	5380	5380	0
86	20250228	195200	1876125800	5380	5380	5380	5380	0
87	20250228	195100	1876125800	5380	5380	5380	5380	0
88	20250228	195000	1876125800	5380	5380	5380	5380	0
89	20250228	194900	1876125800	5380	5380	5380	5380	0
90	20250228	194800	1876125800	5380	5380	5380	5380	0
91	20250228	194700	1876125800	5380	5380	5380	5380	0
92	20250228	194600	1876125800	5380	5380	5380	5380	11817
93	20250228	194500	1876125800	5380	5380	5380	5380	0
94	20250228	194400	1876125800	5380	5380	5380	5380	0
95	20250228	194300	1876125800	5380	5380	5380	5380	0
96	20250228	194200	1876125800	5380	5380	5380	5380	0
97	20250228	194100	1876125800	5380	5380	5380	5380	0
98	20250228	194000	1876125800	5380	5380	5380	5380	0
99	20250228	193900	1876125800	5380	5380	5380	5380	0
100	20250228	193800	1876125800	5380	5380	5380	5380	0
101	20250228	193700	1876125800	5380	5380	5380	5380	0
102	20250228	193600	1876125800	5380	5380	5380	5380	0
103	20250228	193500	1876125800	5380	5380	5380	5380	0
104	20250228	193400	1876125800	5380	5380	5380	5380	0
105	20250228	193300	1876125800	5380	5380	5380	5380	0
106	20250228	193200	1876125800	5380	5380	5380	5380	0
107	20250228	193100	1876125800	5380	5380	5380	5380	0
108	20250228	193000	1876125800	5380	5380	5380	5380	0
109	20250228	192900	1876125800	5380	5380	5380	5380	0
110	20250228	192800	1876125800	5380	5380	5380	5380	0
111	20250228	192700	1876125800	5380	5380	5380	5380	0
112	20250228	192600	1876125800	5380	5380	5380	5380	0
113	20250228	192500	1876125800	5380	5380	5380	5380	0
114	20250228	192400	1876125800	5380	5380	5380	5380	0
115	20250228	192300	1876125800	5380	5380	5380	5380	0
116	20250228	192200	1876125800	5380	5380	5380	5380	0
117	20250228	192100	1876125800	5380	5380	5380	5380	0
118	20250228	192000	1876125800	5380	5380	5380	5380	0
119	20250228	191900	1876125800	5380	5380	5380	5380	0
120	20250228	191800	1876125800	5380	5380	5380	5380	0
121	20250228	191700	1876125800	5380	5380	5380	5380	0
122	20250228	191600	1876125800	5380	5380	5380	5380	11817
123	20250228	191500	1876125800	5380	5380	5380	5380	0
124	20250228	191400	1876125800	5380	5380	5380	5380	0
125	20250228	191300	1876125800	5380	5380	5380	5380	0
126	20250228	191200	1876125800	5380	5380	5380	5380	0
127	20250228	191100	1876125800	5380	5380	5380	5380	0
128	20250228	191000	1876125800	5380	5380	5380	5380	0
129	20250228	190900	1876125800	5380	5380	5380	5380	0
130	20250228	190800	1876125800	5380	5380	5380	5380	0
131	20250228	190700	1876125800	5380	5380	5380	5380	0
132	20250228	190600	1876125800	5380	5380	5380	5380	0
133	20250228	190500	1876125800	5380	5380	5380	5380	0
134	20250228	190400	1876125800	5380	5380	5380	5380	0
135	20250228	190300	1876125800	5380	5380	5380	5380	0
136	20250228	190200	1876125800	5380	5380	5380	5380	0
137	20250228	190100	1876125800	5380	5380	5380	5380	0
138	20250228	190000	1876125800	5380	5380	5380	5380	0
139	20250228	185900	1876125800	5380	5380	5380	5380	0
140	20250228	185800	1876125800	5380	5380	5380	5380	0
141	20250228	185700	1876125800	5380	5380	5380	5380	0
142	20250228	185600	1876125800	5380	5380	5380	5380	0
143	20250228	185500	1876125800	5380	5380	5380	5380	0
144	20250228	185400	1876125800	5380	5380	5380	5380	0
145	20250228	185300	1876125800	5380	5380	5380	5380	0
146	20250228	185200	1876125800	5380	5380	5380	5380	0
147	20250228	185100	1876125800	5380	5380	5380	5380	0
148	20250228	185000	1876125800	5380	5380	5380	5380	0
149	20250228	184900	1876125800	5380	5380	5380	5380	0
150	20250228	184800	1876125800	5380	5380	5380	5380	0
151	20250228	184700	1876125800	5380	5380	5380	5380	0
152	20250228	184600	1876125800	5380	5380	5380	5380	11817
153	20250228	184500	1876125800	5380	5380	5380	5380	0
154	20250228	184400	1876125800	5380	5380	5380	5380	0
155	20250228	184300	1876125800	5380	5380	5380	5380	0
156	20250228	184200	1876125800	5380	5380	5380	5380	0
157	20250228	184100	1876125800	5380	5380	5380	5380	0
158	20250228	184000	1876125800	5380	5380	5380	5380	0
159	20250228	183900	1876125800	5380	5380	5380	5380	0
160	20250228	183800	1876125800	5380	5380	5380	5380	0
161	20250228	183700	1876125800	5380	5380	5380	5380	0
162	20250228	183600	1876125800	5380	5380	5380	5380	0
163	20250228	183500	1876125800	5380	5380	5380	5380	0
164	20250228	183400	1876125800	5380	5380	5380	5380	0
165	20250228	183300	1876125800	5380	5380	5380	5380	0
166	20250228	183200	1876125800	5380	5380	5380	5380	0
167	20250228	183100	1876125800	5380	5380	5380	5380	0
168	20250228	183000	1876125800	5380	5380	5380	5380	0
169	20250228	182900	1876125800	5380	5380	5380	5380	0
170	20250228	182800	1876125800	5380	5380	5380	5380	0
171	20250228	182700	1876125800	5380	5380	5380	5380	0
172	20250228	182600	1876125800	5380	5380	5380	5380	0
173	20250228	182500	1876125800	5380	5380	5380	5380	0
174	20250228	182400	1876125800	5380	5380	5380	5380	0
175	20250228	182300	1876125800	5380	5380	5380	5380	0
176	20250228	182200	1876125800	5380	5380	5380	5380	0
177	20250228	182100	1876125800	5380	5380	5380	5380	0
178	20250228	182000	1876125800	5380	5380	5380	5380	0
179	20250228	181900	1876125800	5380	5380	5380	5380	0
180	20250228	181800	1876125800	5380	5380	5380	5380	0
181	20250228	181700	1876125800	5380	5380	5380	5380	0
182	20250228	181600	1876125800	5380	5380	5380	5380	11817
183	20250228	181500	1876125800	5380	5380	5380	5380	0
184	20250228	181400	1876125800	5380	5380	5380	5380	0
185	20250228	181300	1876125800	5380	5380	5380	5380	0
186	20250228	181200	1876125800	5380	5380	5380	5380	0
187	20250228	181100	1876125800	5380	5380	5380	5380	0
188	20250228	181000	1876125800	5380	5380	5380	5380	0
189	20250228	180900	1876125800	5380	5380	5380	5380	0
190	20250228	180800	1876125800	5380	5380	5380	5380	0
191	20250228	180700	1876125800	5380	5380	5380	5380	0
192	20250228	180600	1876125800	5380	5380	5380	5380	0
193	20250228	180500	1876125800	5380	5380	5380	5380	0
194	20250228	180400	1876125800	5380	5380	5380	5380	0
195	20250228	180300	1876125800	5380	5380	5380	5380	0
196	20250228	180200	1876125800	5380	5380	5380	5380	0
197	20250228	180100	1876125800	5380	5380	5380	5380	0
198	20250228	180000	1876125800	5380	5380	5380	5380	0
199	20250228	175900	1876125800	5380	5380	5380	5380	0
200	20250228	175800	1876125800	5380	5380	5380	5380	0
201	20250228	175700	1876125800	5380	5380	5380	5380	0
202	20250228	175600	1876125800	5380	5380	5380	5380	0
203	20250228	175500	1876125800	5380	5380	5380	5380	0
204	20250228	175400	1876125800	5380	5380	5380	5380	0
205	20250228	175300	1876125800	5380	5380	5380	5380	0
206	20250228	175200	1876125800	5380	5380	5380	5380	0
207	20250228	175100	1876125800	5380	5380	5380	5380	0
208	20250228	175000	1876125800	5380	5380	5380	5380	0
209	20250228	174900	1876125800	5380	5380	5380	5380	0
210	20250228	174800	1876125800	5380	5380	5380	5380	0
211	20250228	174700	1876125800	5380	5380	5380	5380	0
212	20250228	174600	1876125800	5380	5380	5380	5380	11817
213	20250228	174500	1876125800	5380	5380	5380	5380	0
214	20250228	174400	1876125800	5380	5380	5380	5380	0
215	20250228	174300	1876125800	5380	5380	5380	5380	0
216	20250228	174200	1876125800	5380	5380	5380	5380	0
217	20250228	174100	1876125800	5380	5380	5380	5380	0
218	20250228	174000	1876125800	5380	5380	5380	5380	0
219	20250228	173900	1876125800	5380	5380	5380	5380	0
220	20250228	173800	1876125800	5380	5380	5380	5380	0
221	20250228	173700	1876125800	5380	5380	5380	5380	0
222	20250228	173600	1876125800	5380	5380	5380	5380	0
223	20250228	173500	1876125800	5380	5380	5380	5380	0
224	20250228	173400	1876125800	5380	5380	5380	5380	0
225	20250228	173300	1876125800	5380	5380	5380	5380	0
226	20250228	173200	1876125800	5380	5380	5380	5380	0
227	20250228	173100	1876125800	5380	5380	5380	5380	0
228	20250228	173000	1876125800	5380	5380	5380	5380	0
229	20250228	172900	1876125800	5380	5380	5380	5380	0
230	20250228	172800	1876125800	5380	5380	5380	5380	0
231	20250228	172700	1876125800	5380	5380	5380	5380	0
232	20250228	172600	1876125800	5380	5380	5380	5380	0
233	20250228	172500	1876125800	5380	5380	5380	5380	0
234	20250228	172400	1876125800	5380	5380	5380	5380	0
235	20250228	172300	1876125800	5380	5380	5380	5380	0
236	20250228	172200	1876125800	5380	5380	5380	5380	0
237	20250228	172100	1876125800	5380	5380	5380	5380	0
238	20250228	172000	1876125800	5380	5380	5380	5380	0
239	20250228	171900	1876125800	5380	5380	5380	5380	0
240	20250228	171800	1876125800	5380	5380	5380	5380	0
241	20250228	171700	1876125800	5380	5380	5380	5380	0
242	20250228	171600	1876125800	5380	5380	5380	5380	11817
243	20250228	171500	1876125800	5380	5380	5380	5380	0
244	20250228	171400	1876125800	5380	5380	5380	5380	0
245	20250228	171300	1876125800	5380	5380	5380	5380	0
246	20250228	171200	1876125800	5380	5380	5380	5380	0
247	20250228	171100	1876125800	5380	5380	5380	5380	0
248	20250228	171000	1876125800	5380	5380	5380	5380	0
249	20250228	170900	1876125800	5380	5380	5380	5380	0
250	20250228	170800	1876125800	5380	5380	5380	5380	0
251	20250228	170700	1876125800	5380	5380	5380	5380	0
252	20250228	170600	1876125800	5380	5380	5380	5380	0
253	20250228	170500	1876125800	5380	5380	5380	5380	0
254	20250228	170400	1876125800	5380	5380	5380	5380	0
255	20250228	170300	1876125800	5380	5380	5380	5380	0
256	20250228	170200	1876125800	5380	5380	5380	5380	0
257	20250228	170100	1876125800	5380	5380	5380	5380	0
258	20250228	170000	1876125800	5380	5380	5380	5380	0
259	20250228	165900	1876125800	5380	5380	5380	5380	0
260	20250228	165800	1876125800	5380	5380	5380	5380	0
261	20250228	165700	1876125800	5380	5380	5380	5380	0
262	20250228	165600	1876125800	5380	5380	5380	5380	0
263	20250228	165500	1876125800	5380	5380	5380	5380	0
264	20250228	165400	1876125800	5380	5380	5380	5380	0
265	20250228	165300	1876125800	5380	5380	5380	5380	0
266	20250228	165200	1876125800	5380	5380	5380	5380	0
267	20250228	165100	1876125800	5380	5380	5380	5380	0
268	20250228	165000	1876125800	5380	5380	5380	5380	0
269	20250228	164900	1876125800	5380	5380	5380	5380	0
270	20250228	164800	1876125800	5380	5380	5380	5380	0
271	20250228	164700	1876125800	5380	5380	5380	5380	0
272	20250228	164600	1876125800	5380	5380	5380	5380	11817
273	20250228	164500	1876125800	5380	5380	5380	5380	0
274	20250228	164400	1876125800	5380	5380	5380	5380	0
275	20250228	164300	1876125800	5380	5380	5380	5380	0
276	20250228	164200	1876125800	5380	5380	5380	5380	0
277	20250228	164100	1876125800	5380	5380	5380	5380	0
278	20250228	164000	1876125800	5380	5380	5380	5380	0
279	20250228	163900	1876125800	5380	5380	5380	5380	0
280	20250228	163800	1876125800	5380	5380	5380	5380	0
281	20250228	163700	1876125800	5380	5380	5380	5380	0
282	20250228	163600	1876125800	5380	5380	5380	5380	0
283	20250228	163500	1876125800	5380	5380	5380	5380	0
284	20250228	163400	1876125800	5380	5380	5380	5380	0
285	20250228	163300	1876125800	5380	5380	5380	5380	0
286	20250228	163200	1876125800	5380	5380	5380	5380	0
287	20250228	163100	1876125800	5380	5380	5380	5380	0
288	20250228	163000	1876125800	5380	5380	5380	5380	0
289	20250228	162900	1876125800	5380	5380	5380	5380	0
290	20250228	162800	1876125800	5380	5380	5380	5380	0
291	20250228	162700	1876125800	5380	5380	5380	5380	0
292	20250228	162600	1876125800	5380	5380	5380	5380	0
293	20250228	162500	1876125800	5380	5380	5380	5380	0
294	20250228	162400	1876125800	5380	5380	5380	5380	0
295	20250228	162300	1876125800	5380	5380	5380	5380	0
296	20250228	162200	1876125800	5380	5380	5380	5380	0
297	20250228	162100	1876125800	5380	5380	5380	5380	0
298	20250228	162000	1876125800	5380	5380	5380	5380	0
299	20250228	161900	1876125800	5380	5380	5380	5380	0
300	20250228	161800	1876125800	5380	5380	5380	5380	0
301	20250228	161700	1876125800	5380	5380	5380	5380	0
302	20250228	161600	1876125800	5380	5380	5380	5380	11817
303	20250228	161500	1876125800	5380	5380	5380	5380	0
304	20250228	161400	1876125800	5380	5380	5380	5380	0
305	20250228	161300	1876125800	5380	5380	5380	5380	0
306	20250228	161200	1876125800	5380	5380	5380	5380	0
307	20250228	161100	1876125800	5380	5380	5380	5380	0
308	20250228	161000	1876125800	5380	5380	5380	5380	0
309	20250228	160900	1876125800	5380	5380	5380	5380	0
310	20250228	160800	1876125800	5380	5380	5380	5380	0
311	20250228	160700	1876125800	5380	5380	5380	5380	0
312	20250228	160600	1876125800	5380	5380	5380	5380	0
313	20250228	160500	1876125800	5380	5380	5380	5380	0
314	20250228	160400	1876125800	5380	5380	5380	5380	0
315	20250228	160300	1876125800	5380	5380	5380	5380	0
316	20250228	160200	1876125800	5380	5380	5380	5380	0
317	20250228	160100	1876125800	5380	5380	5380	5380	0
318	20250228	160000	1876125800	5380	5380	5380	5380	0
319	20250228	155900	1876125800	5380	5380	5380	5380	0
320	20250228	155800	1876125800	5380	5380	5380	5380	0
321	20250228	155700	1876125800	5380	5380	5380	5380	0
322	20250228	155600	1876125800	5380	5380	5380	5380	0
323	20250228	155500	1876125800	5380	5380	5380	5380	0
324	20250228	155400	1876125800	5380	5380	5380	5380	0
325	20250228	155300	1876125800	5380	5380	5380	5380	0
326	20250228	155200	1876125800	5380	5380	5380	5380	0
327	20250228	155100	1876125800	5380	5380	5380	5380	0
328	20250228	155000	1876125800	5380	5380	5380	5380	0
329	20250228	154900	1876125800	5380	5380	5380	5380	0
330	20250228	154800	1876125800	5380	5380	5380	5380	0
331	20250228	154700	1876125800	5380	5380	5380	5380	0
332	20250228	154600	1876125800	5380	5380	5380	5380	11817
333	20250228	154500	1876125800	5380	5380	5380	5380	0
334	20250228	154400	1876125800	5380	5380	5380	5380	0
335	20250228	154300	1876125800	5380	5380	5380	5380	0
336	20250228	154200	1876125800	5380	5380	5380	5380	0
337	20250228	154100	1876125800	5380	5380	5380	5380	0
338	20250228	154000	1876125800	5380	5380	5380	5380	0
339	20250228	153900	1876125800	5380	5380	5380	5380	0
340	20250228	153800	1876125800	5380	5380	5380	5380	0
341	20250228	153700	1876125800	5380	5380	5380	5380	0
342	20250228	153600	1876125800	5380	5380	5380	5380	0
343	20250228	153500	1876125800	5380	5380	5380	5380	0
344	20250228	153400	1876125800	5380	5380	5380	5380	0
345	20250228	153300	1876125800	5380	5380	5380	5380	0
346	20250228	153200	1876125800	5380	5380	5380	5380	0
347	20250228	153100	1876125800	5380	5380	5380	5380	0
348	20250228	153000	1876125800	5380	5380	5380	5380	11817
349	20250228	152900	1812550340	5350	5350	5350	5350	0
350	20250228	152800	1812550340	5350	5350	5350	5350	0
351	20250228	152700	1812550340	5350	5350	5350	5350	0
352	20250228	152600	1812550340	5350	5350	5350	5350	0
353	20250228	152500	1812550340	5350	5350	5350	5350	0
354	20250228	152400	1812550340	5350	5350	5350	5350	0
355	20250228	152300	1812550340	5350	5350	5350	5350	0
356	20250228	152200	1812550340	5350	5350	5350	5350	0
357	20250228	152100	1812550340	5350	5350	5350	5350	0
358	20250228	152000	1812550340	5350	5350	5350	5350	0
359	20250228	151900	1812550340	5350	5290	5350	5290	3726
360	20250228	151800	1792737490	5260	5260	5260	5260	4239
361	20250228	151700	1770440350	5260	5270	5270	5260	2500
362	20250228	151600	1757278190	5280	5270	5280	5270	333
363	20250228	151500	1755520110	5300	5280	5300	5260	1572
364	20250228	151400	1747231460	5320	5300	5320	5270	60
365	20250228	151300	1746914130	5320	5320	5320	5320	51
366	20250228	151200	1746642810	5320	5320	5320	5320	315
367	20250228	151100	1744967010	5320	5290	5320	5290	2115
368	20250228	151000	1733748500	5290	5270	5290	5270	400
369	20250228	150900	1731636500	5270	5260	5270	5260	101
370	20250228	150800	1731104240	5260	5270	5270	5260	200
371	20250228	150700	1730051240	5260	5260	5260	5260	3
372	20250228	150600	1730035460	5260	5270	5270	5260	128
373	20250228	150500	1729361300	5280	5290	5290	5280	602
374	20250228	150400	1726182420	5310	5270	5310	5260	878
375	20250228	150300	1721531000	5270	5280	5280	5270	252
376	20250228	150200	1720202260	5280	5280	5280	5280	30
377	20250228	150100	1720043860	5280	5290	5320	5280	886
378	20250228	150000	1715349630	5260	5260	5260	5260	400
379	20250228	145900	1713245630	5250	5260	5260	5250	3273
380	20250228	145800	1696039490	5260	5260	5290	5250	7428
381	20250228	145700	1657027160	5260	5290	5290	5260	2700
382	20250228	145600	1642813940	5260	5300	5300	5250	8171
383	20250228	145500	1599835470	5300	5260	5300	5250	13821
384	20250228	145400	1527154020	5260	5300	5300	5260	565
385	20250228	145300	1524180950	5290	5260	5290	5260	165
386	20250228	145200	1523310280	5260	5260	5270	5260	93
387	20250228	145100	1522821090	5260	5250	5270	5250	1443
388	20250228	145000	1515243490	5250	5280	5280	5230	4561
389	20250228	144900	1491324550	5280	5380	5380	5240	8194
390	20250228	144800	1448151360	5380	5300	5380	5270	16517
391	20250228	144700	1360849580	5270	5310	5310	5270	10698
392	20250228	144600	1304319100	5310	5320	5330	5310	3511
393	20250228	144500	1285641070	5320	5320	5330	5320	456
394	20250228	144400	1283214090	5320	5350	5350	5320	8031
395	20250228	144300	1240344870	5390	5390	5390	5350	5
396	20250228	144200	1240318000	5350	5410	5410	5350	1203
397	20250228	144100	1233871760	5370	5430	5430	5370	6198
398	20250228	144000	1200529340	5390	5400	5430	5390	1815
399	20250228	143900	1190699570	5400	5460	5460	5400	5826
400	20250228	143800	1159053060	5440	5460	5470	5440	1677
401	20250228	143700	1149905770	5450	5390	5450	5370	1698
402	20250228	143600	1140719040	5390	5380	5410	5350	611
403	20250228	143500	1137437000	5380	5400	5400	5380	4232
404	20250228	143400	1114620100	5400	5420	5420	5400	181
405	20250228	143300	1113641800	5410	5410	5420	5410	7
406	20250228	143200	1113603920	5430	5420	5430	5420	305
407	20250228	143100	1111950790	5420	5420	5420	5410	202
408	20250228	143000	1110856950	5420	5410	5420	5410	310
409	20250228	142900	1109179700	5420	5430	5430	5410	1592
410	20250228	142800	1100551440	5430	5420	5430	5420	257
411	20250228	142700	1099158390	5430	5440	5440	5430	23
412	20250228	142600	1099033470	5420	5430	5440	5420	230
413	20250228	142500	1097783080	5440	5440	5440	5440	2
414	20250228	142400	1097772200	5440	5440	5440	5420	3633
415	20250228	142300	1078049140	5440	5450	5470	5440	1915
416	20250228	142200	1067612300	5470	5470	5470	5460	248
417	20250228	142100	1066255750	5470	5450	5470	5440	1469
418	20250228	142000	1058243850	5450	5460	5470	5440	1671
419	20250228	141900	1049133060	5460	5480	5480	5440	4021
420	20250228	141800	1027191210	5480	5490	5490	5440	4170
421	20250228	141700	1004435240	5500	5440	5500	5440	10183
422	20250228	141600	948660550	5430	5440	5440	5410	834
423	20250228	141500	944142720	5410	5440	5440	5410	2213
424	20250228	141400	932116270	5440	5410	5440	5400	4941
425	20250228	141300	905321700	5430	5410	5430	5410	461
426	20250228	141200	902827670	5430	5440	5440	5430	146
427	20250228	141100	902034770	5440	5430	5440	5430	3136
428	20250228	141000	884984930	5430	5440	5440	5410	1365
429	20250228	140900	877568370	5430	5410	5430	5410	1301
430	20250228	140800	870508370	5410	5400	5410	5400	121
431	20250228	140700	869854960	5400	5380	5400	5380	1684
432	20250228	140600	860774980	5380	5380	5380	5380	0
433	20250228	140500	860774980	5380	5380	5380	5380	11
434	20250228	140400	860715800	5380	5380	5380	5380	100
435	20250228	140300	860177800	5400	5390	5400	5390	986
436	20250228	140200	854863250	5390	5380	5390	5380	923
437	20250228	140100	849891130	5390	5360	5390	5350	1416
438	20250228	140000	842303650	5360	5350	5360	5340	575
439	20250228	135900	839225090	5380	5380	5380	5380	0
440	20250228	135800	839225090	5380	5380	5380	5380	904
441	20250228	135700	834361570	5380	5360	5380	5350	462
442	20250228	135600	831888810	5380	5380	5380	5380	201
443	20250228	135500	830807430	5370	5390	5390	5370	110
444	20250228	135400	830216550	5390	5390	5390	5390	0
445	20250228	135300	830216550	5390	5380	5390	5380	1000
446	20250228	135200	824828500	5370	5370	5370	5370	40
447	20250228	135100	824613700	5370	5370	5370	5370	100
448	20250228	135000	824076700	5360	5360	5360	5360	171
449	20250228	134900	823160140	5370	5390	5390	5370	433
450	20250228	134800	820834100	5380	5380	5380	5380	50
451	20250228	134700	820565100	5380	5380	5380	5380	250
452	20250228	134600	819220100	5380	5380	5380	5380	37
453	20250228	134500	819021040	5380	5380	5380	5380	0
454	20250228	134400	819021040	5380	5380	5380	5380	0
455	20250228	134300	819021040	5380	5370	5380	5370	10
456	20250228	134200	818967270	5360	5360	5360	5360	123
457	20250228	134100	818307990	5360	5360	5360	5360	10
458	20250228	134000	818254390	5360	5360	5360	5360	40
459	20250228	133900	818039990	5360	5360	5360	5360	32
460	20250228	133800	817868470	5360	5360	5360	5360	5
461	20250228	133700	817841670	5340	5370	5370	5340	287
462	20250228	133600	816306520	5370	5360	5370	5360	7
463	20250228	133500	816268970	5360	5360	5360	5360	1437
464	20250228	133400	808566650	5360	5360	5360	5360	800
465	20250228	133300	804278650	5340	5340	5340	5340	4
466	20250228	133200	804257290	5380	5390	5390	5340	179
467	20250228	133100	803292550	5390	5350	5390	5350	283
468	20250228	133000	801773080	5360	5370	5370	5350	382
469	20250228	132900	799726390	5400	5400	5400	5380	932
470	20250228	132800	794712190	5360	5370	5400	5360	3367
471	20250228	132700	776643550	5400	5400	5400	5400	0
472	20250228	132600	776643550	5400	5390	5410	5360	1297
473	20250228	132500	769675030	5410	5400	5410	5400	442
474	20250228	132400	767287230	5410	5400	5410	5400	2424
475	20250228	132300	754187530	5400	5400	5400	5370	1152
476	20250228	132200	747970210	5400	5370	5400	5350	312
477	20250228	132100	746290060	5370	5410	5440	5370	4616
478	20250228	132000	721394150	5440	5340	5450	5340	7277
479	20250228	131900	682072440	5340	5330	5340	5330	144
480	20250228	131800	681304890	5330	5310	5330	5310	1033
481	20250228	131700	675813490	5290	5310	5310	5290	450
482	20250228	131600	673431230	5290	5290	5290	5290	390
483	20250228	131500	671368130	5300	5300	5300	5300	10
484	20250228	131400	671315130	5310	5320	5320	5290	3173
485	20250228	131300	654456940	5330	5340	5340	5330	620
486	20250228	131200	651147340	5330	5330	5330	5330	37
487	20250228	131100	650950130	5350	5340	5350	5330	196
488	20250228	131000	649903510	5340	5360	5360	5340	1890
489	20250228	130900	639804510	5360	5360	5360	5360	800
490	20250228	130800	635516510	5340	5340	5350	5340	376
491	20250228	130700	633507700	5330	5330	5340	5320	607
492	20250228	130600	630272620	5330	5330	5330	5330	2
493	20250228	130500	630261960	5320	5330	5330	5320	396
494	20250228	130400	628155230	5330	5330	5330	5330	56
495	20250228	130300	627856750	5310	5310	5310	5310	1
496	20250228	130200	627851440	5330	5330	5330	5330	56
497	20250228	130100	627552960	5340	5340	5340	5340	0
498	20250228	130000	627552960	5340	5340	5340	5340	20
499	20250228	125900	627446160	5340	5330	5340	5330	1131
500	20250228	125800	621416010	5330	5320	5330	5310	2263
501	20250228	125700	609376560	5310	5310	5310	5310	447
502	20250228	125600	607002990	5310	5310	5310	5310	30
503	20250228	125500	606843690	5290	5290	5290	5290	10
504	20250228	125400	606790790	5310	5290	5310	5290	2
505	20250228	125300	606780190	5290	5310	5310	5290	242
506	20250228	125200	605497100	5310	5310	5310	5310	1349
507	20250228	125100	598333910	5310	5310	5310	5310	97
508	20250228	125000	597818840	5310	5280	5310	5280	185
509	20250228	124900	596841950	5310	5280	5310	5280	1774
510	20250228	124800	587456410	5280	5270	5290	5270	2043
511	20250228	124700	576658700	5270	5260	5270	5260	566
512	20250228	124600	573680410	5260	5260	5260	5260	0
513	20250228	124500	573680410	5260	5260	5260	5260	0
514	20250228	124400	573680410	5260	5260	5260	5260	1
515	20250228	124300	573675150	5250	5250	5250	5250	470
516	20250228	124200	571207650	5250	5260	5260	5250	395
517	20250228	124100	569133890	5250	5250	5250	5250	581
518	20250228	124000	566083640	5250	5240	5250	5240	15
519	20250228	123900	566005030	5250	5250	5250	5250	952
520	20250228	123800	561007030	5250	5240	5250	5240	189
521	20250228	123700	560016660	5250	5240	5250	5240	102
522	20250228	123600	559481180	5240	5240	5240	5240	729
523	20250228	123500	555661220	5240	5230	5240	5230	220
524	20250228	123400	554509490	5230	5230	5230	5230	8
525	20250228	123300	554467650	5230	5230	5230	5230	0
526	20250228	123200	554467650	5230	5230	5230	5230	5
527	20250228	123100	554441500	5230	5230	5230	5230	0
528	20250228	123000	554441500	5230	5230	5230	5230	595
529	20250228	122900	551329650	5230	5230	5230	5230	110
530	20250228	122800	550754350	5220	5230	5230	5220	4
531	20250228	122700	550733440	5220	5220	5220	5220	0
532	20250228	122600	550733440	5220	5220	5220	5220	0
533	20250228	122500	550733440	5220	5220	5220	5220	0
534	20250228	122400	550733440	5220	5220	5220	5220	0
535	20250228	122300	550733440	5220	5220	5220	5220	3
536	20250228	122200	550717780	5220	5220	5220	5220	271
537	20250228	122100	549303160	5220	5220	5220	5220	0
538	20250228	122000	549303160	5220	5220	5220	5220	0
539	20250228	121900	549303160	5220	5220	5220	5220	72
540	20250228	121800	548927320	5220	5220	5220	5220	0
541	20250228	121700	548927320	5220	5220	5220	5220	45
542	20250228	121600	548692420	5220	5220	5220	5220	15
543	20250228	121500	548614120	5210	5210	5210	5210	0
544	20250228	121400	548614120	5210	5210	5210	5210	1
545	20250228	121300	548608910	5240	5240	5240	5240	1
546	20250228	121200	548603670	5210	5210	5210	5210	16
547	20250228	121100	548520310	5210	5230	5230	5210	2
548	20250228	121000	548509870	5210	5220	5220	5210	42
549	20250228	120900	548290750	5220	5220	5220	5220	214
550	20250228	120800	547173670	5240	5240	5240	5240	2
551	20250228	120700	547163190	5220	5240	5240	5220	564
552	20250228	120600	544218090	5230	5230	5230	5230	0
553	20250228	120500	544218090	5230	5230	5230	5230	1
554	20250228	120400	544212860	5220	5220	5240	5220	436
555	20250228	120300	541936920	5210	5210	5210	5210	35
556	20250228	120200	541754570	5220	5220	5220	5220	796
557	20250228	120100	537599450	5240	5220	5240	5220	91
558	20250228	120000	537124410	5220	5240	5240	5220	3
559	20250228	115900	537108730	5240	5240	5240	5240	1
560	20250228	115800	537103490	5240	5240	5240	5240	1
561	20250228	115700	537098250	5240	5240	5240	5240	0
562	20250228	115600	537098250	5240	5240	5240	5240	1
563	20250228	115500	537093010	5240	5240	5240	5240	0
564	20250228	115400	537093010	5240	5240	5240	5240	0
565	20250228	115300	537093010	5240	5240	5240	5240	29
566	20250228	115200	536941050	5240	5240	5240	5240	0
567	20250228	115100	536941050	5240	5240	5240	5240	0
568	20250228	115000	536941050	5240	5240	5240	5240	21
569	20250228	114900	536831010	5220	5240	5240	5220	5
570	20250228	114800	536804830	5220	5220	5220	5220	0
571	20250228	114700	536804830	5220	5220	5220	5220	1
572	20250228	114600	536799610	5220	5220	5220	5220	100
573	20250228	114500	536277610	5230	5230	5230	5230	1
574	20250228	114400	536272380	5230	5220	5230	5220	211
575	20250228	114300	535168970	5220	5230	5230	5220	28
576	20250228	114200	535022660	5230	5240	5240	5230	854
577	20250228	114100	530556050	5230	5230	5230	5230	150
578	20250228	114000	529771550	5250	5250	5250	5250	5
579	20250228	113900	529745300	5250	5250	5250	5250	0
580	20250228	113800	529745300	5250	5250	5250	5250	1
581	20250228	113700	529740050	5230	5240	5240	5230	814
582	20250228	113600	525474700	5260	5260	5260	5250	650
583	20250228	113500	522062060	5250	5210	5260	5210	1184
584	20250228	113400	515861730	5250	5230	5250	5230	5215
585	20250228	113300	488487320	5230	5230	5230	5230	71
586	20250228	113200	488115990	5230	5230	5230	5230	10
587	20250228	113100	488063690	5200	5200	5200	5200	0
588	20250228	113000	488063690	5200	5200	5200	5200	0
589	20250228	112900	488063690	5200	5210	5210	5200	1440
590	20250228	112800	480569570	5220	5220	5220	5220	0
591	20250228	112700	480569570	5220	5210	5220	5210	250
592	20250228	112600	479265570	5210	5210	5210	5210	10
593	20250228	112500	479213470	5200	5220	5220	5200	400
594	20250228	112400	477129470	5210	5210	5210	5210	519
595	20250228	112300	474425480	5230	5230	5230	5230	0
596	20250228	112200	474425480	5230	5210	5230	5210	28
597	20250228	112100	474279580	5210	5210	5210	5210	0
598	20250228	112000	474279580	5210	5210	5210	5210	967
599	20250228	111900	469241510	5200	5230	5230	5200	577
600	20250228	111800	466241080	5200	5200	5200	5200	0
601	20250228	111700	466241080	5200	5210	5210	5200	200
602	20250228	111600	465200310	5190	5190	5190	5190	0
603	20250228	111500	465200310	5190	5190	5190	5190	0
604	20250228	111400	465200310	5190	5200	5200	5190	121
605	20250228	111300	464571980	5200	5200	5200	5200	0
606	20250228	111200	464571980	5200	5200	5200	5200	1200
607	20250228	111100	458331980	5200	5200	5200	5190	1944
608	20250228	111000	448227590	5200	5220	5230	5200	4064
609	20250228	110900	427086900	5220	5220	5230	5220	1861
610	20250228	110800	417372300	5210	5230	5230	5200	8500
611	20250228	110700	373035120	5240	5240	5240	5240	800
612	20250228	110600	368843120	5240	5240	5240	5240	1000
613	20250228	110500	363603120	5240	5240	5240	5240	0
614	20250228	110400	363603120	5240	5250	5250	5240	500
615	20250228	110300	360983030	5240	5250	5250	5240	97
616	20250228	110200	360474650	5240	5240	5240	5240	0
617	20250228	110100	360474650	5240	5240	5240	5240	0
618	20250228	110000	360474650	5240	5240	5240	5240	0
619	20250228	105900	360474650	5240	5240	5240	5240	5050
620	20250228	105800	334012650	5240	5250	5250	5240	300
621	20250228	105700	332440550	5250	5250	5250	5250	0
622	20250228	105600	332440550	5250	5250	5250	5250	0
623	20250228	105500	332440550	5250	5260	5270	5250	12
624	20250228	105400	332377520	5240	5240	5240	5240	21
625	20250228	105300	332267480	5240	5240	5240	5240	119
626	20250228	105200	331643920	5240	5240	5240	5240	0
627	20250228	105100	331643920	5240	5240	5240	5240	110
628	20250228	105000	331067520	5250	5250	5250	5250	113
629	20250228	104900	330474270	5270	5270	5270	5270	9
630	20250228	104800	330426840	5280	5280	5280	5280	0
631	20250228	104700	330426840	5280	5280	5280	5280	0
632	20250228	104600	330426840	5280	5270	5280	5270	3
633	20250228	104500	330411010	5280	5240	5280	5240	51
634	20250228	104400	330143730	5240	5240	5240	5240	0
635	20250228	104300	330143730	5240	5240	5240	5240	1
636	20250228	104200	330138490	5240	5240	5240	5240	2
637	20250228	104100	330128010	5240	5240	5240	5240	0
638	20250228	104000	330128010	5240	5250	5250	5240	824
639	20250228	103900	325805040	5250	5290	5290	5250	60
640	20250228	103800	325487680	5290	5290	5290	5290	0
641	20250228	103700	325487680	5290	5290	5290	5290	50
642	20250228	103600	325223180	5290	5290	5290	5290	0
643	20250228	103500	325223180	5290	5290	5290	5290	250
644	20250228	103400	323900680	5290	5290	5290	5290	0
645	20250228	103300	323900680	5290	5290	5290	5290	1
646	20250228	103200	323895390	5250	5250	5250	5250	0
647	20250228	103100	323895390	5250	5250	5250	5250	1
648	20250228	103000	323890140	5250	5260	5260	5250	802
649	20250228	102900	319675430	5260	5270	5270	5260	251
650	20250228	102800	318354170	5260	5260	5260	5260	9
651	20250228	102700	318306830	5270	5270	5270	5270	1569
652	20250228	102600	310038200	5300	5300	5300	5300	288
653	20250228	102500	308511800	5300	5300	5300	5300	23
654	20250228	102400	308389900	5300	5300	5300	5300	8
655	20250228	102300	308347500	5300	5300	5300	5300	18
656	20250228	102200	308252100	5300	5300	5300	5300	572
657	20250228	102100	305220500	5300	5260	5300	5260	2407
658	20250228	102000	292508230	5240	5240	5240	5240	1
659	20250228	101900	292502990	5240	5240	5240	5240	131
660	20250228	101800	291816550	5230	5240	5240	5230	1319
661	20250228	101700	284912130	5240	5240	5240	5240	168
662	20250228	101600	284031810	5260	5260	5260	5260	20
663	20250228	101500	283926610	5270	5250	5270	5240	42
664	20250228	101400	283706460	5240	5230	5240	5230	81
665	20250228	101300	283282820	5270	5270	5270	5270	0
666	20250228	101200	283282820	5270	5260	5270	5230	1896
667	20250228	101100	273361290	5230	5230	5230	5230	256
668	20250228	101000	272022410	5230	5240	5240	5230	1512
669	20250228	100900	264110640	5230	5230	5230	5230	1
670	20250228	100800	264105410	5230	5240	5240	5230	398
671	20250228	100700	262023860	5230	5240	5240	5230	14
672	20250228	100600	261950510	5270	5270	5270	5270	11
673	20250228	100500	261892540	5240	5230	5240	5230	448
674	20250228	100400	259549020	5230	5240	5240	5230	1019
675	20250228	100300	254209550	5240	5240	5240	5240	0
676	20250228	100200	254209550	5240	5240	5240	5240	270
677	20250228	100100	252794750	5240	5240	5240	5240	0
678	20250228	100000	252794750	5240	5240	5240	5240	0
679	20250228	095900	252794750	5240	5240	5280	5230	446
680	20250228	095800	250455160	5240	5240	5240	5240	184
681	20250228	095700	249491000	5240	5240	5240	5240	42
682	20250228	095600	249270920	5250	5250	5250	5250	100
683	20250228	095500	248745920	5250	5240	5250	5240	300
684	20250228	095400	247172920	5240	5240	5240	5240	1207
685	20250228	095300	240848240	5240	5240	5240	5240	501
686	20250228	095200	238223000	5250	5250	5250	5250	388
687	20250228	095100	236186000	5270	5250	5270	5250	1700
688	20250228	095000	227257000	5260	5260	5260	5260	1465
689	20250228	094900	219551100	5270	5260	5270	5260	409
690	20250228	094800	217397560	5270	5290	5290	5270	113
691	20250228	094700	216802010	5260	5290	5290	5260	799
692	20250228	094600	212580210	5270	5270	5270	5270	35
693	20250228	094500	212395760	5290	5280	5290	5280	107
694	20250228	094400	211830730	5260	5260	5260	5260	166
695	20250228	094300	210957570	5260	5260	5260	5260	267
696	20250228	094200	209553150	5260	5260	5260	5260	28
697	20250228	094100	209405870	5270	5270	5270	5270	62
698	20250228	094000	209079130	5280	5260	5280	5260	1044
699	20250228	093900	203567290	5260	5260	5260	5260	1
700	20250228	093800	203562030	5280	5280	5280	5280	0
701	20250228	093700	203562030	5280	5280	5280	5280	3
702	20250228	093600	203546190	5280	5280	5280	5280	297
703	20250228	093500	201978030	5250	5250	5250	5250	531
704	20250228	093400	199190280	5250	5260	5260	5250	3175
705	20250228	093300	182518310	5260	5260	5260	5260	1000
706	20250228	093200	177258310	5260	5270	5280	5260	2277
707	20250228	093100	165280240	5260	5260	5260	5260	46
708	20250228	093000	165038280	5270	5260	5270	5260	1677
709	20250228	092900	156216670	5260	5270	5270	5260	1498
710	20250228	092800	148326740	5300	5280	5300	5280	663
711	20250228	092700	144824060	5280	5280	5280	5270	1322
712	20250228	092600	137847410	5280	5300	5300	5280	996
713	20250228	092500	132579430	5300	5300	5300	5300	5
714	20250228	092400	132552930	5300	5300	5300	5300	0
715	20250228	092300	132552930	5300	5310	5310	5290	401
716	20250228	092200	130426640	5310	5310	5310	5290	672
717	20250228	092100	126865120	5310	5310	5310	5310	4
718	20250228	092000	126843880	5300	5300	5300	5300	42
719	20250228	091900	126621280	5300	5300	5300	5300	346
720	20250228	091800	124787480	5310	5300	5310	5290	1192
721	20250228	091700	118464890	5290	5290	5290	5290	0
722	20250228	091600	118464890	5290	5280	5290	5280	68
723	20250228	091500	118105350	5280	5290	5290	5280	544
724	20250228	091400	115232030	5280	5310	5310	5280	117
725	20250228	091300	114611270	5290	5290	5290	5280	465
726	20250228	091200	112152910	5300	5280	5300	5280	654
727	20250228	091100	108695120	5270	5270	5270	5260	633
728	20250228	091000	105359520	5260	5270	5270	5260	486
729	20250228	090900	102801070	5270	5260	5280	5260	2355
730	20250228	090800	90400530	5260	5280	5290	5260	1704
731	20250228	090700	81409270	5310	5290	5310	5290	1085
732	20250228	090600	75669580	5290	5290	5290	5290	2491
733	20250228	090500	62492190	5330	5320	5330	5280	240
734	20250228	090400	61219760	5320	5330	5330	5280	1601
735	20250228	090300	52761440	5290	5300	5330	5280	1492
736	20250228	090200	44840500	5290	5290	5300	5290	1018
737	20250228	090100	39453390	5290	5300	5320	5290	1682
738	20250228	090000	30541700	5320	5290	5330	5290	5760