36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 3 | 20250221 | 211800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250221 | 211700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250221 | 211600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250221 | 211500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250221 | 211400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250221 | 211300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250221 | 211200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250221 | 211100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250221 | 211000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250221 | 210900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250221 | 210800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250221 | 210700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250221 | 210600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250221 | 210500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250221 | 210400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250221 | 210300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250221 | 210200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250221 | 210100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250221 | 210000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250221 | 205900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250221 | 205800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250221 | 205700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250221 | 205600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250221 | 205500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250221 | 205400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250221 | 205300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250221 | 205200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250221 | 205100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250221 | 205000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250221 | 204900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 33 | 20250221 | 204800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250221 | 204700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250221 | 204600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250221 | 204500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250221 | 204400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250221 | 204300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250221 | 204200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250221 | 204100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250221 | 204000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250221 | 203900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250221 | 203800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250221 | 203700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250221 | 203600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250221 | 203500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250221 | 203400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250221 | 203300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250221 | 203200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250221 | 203100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250221 | 203000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250221 | 202900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250221 | 202800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250221 | 202700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250221 | 202600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250221 | 202500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250221 | 202400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250221 | 202300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250221 | 202200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250221 | 202100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250221 | 202000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250221 | 201900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 63 | 20250221 | 201800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250221 | 201700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250221 | 201600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250221 | 201500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250221 | 201400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250221 | 201300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250221 | 201200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250221 | 201100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250221 | 201000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250221 | 200900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250221 | 200800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250221 | 200700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250221 | 200600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250221 | 200500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250221 | 200400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250221 | 200300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250221 | 200200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250221 | 200100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250221 | 200000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250221 | 195900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250221 | 195800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250221 | 195700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250221 | 195600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250221 | 195500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250221 | 195400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250221 | 195300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250221 | 195200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250221 | 195100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250221 | 195000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250221 | 194900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 93 | 20250221 | 194800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250221 | 194700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250221 | 194600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250221 | 194500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250221 | 194400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250221 | 194300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250221 | 194200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250221 | 194100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250221 | 194000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250221 | 193900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250221 | 193800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250221 | 193700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250221 | 193600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250221 | 193500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250221 | 193400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250221 | 193300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250221 | 193200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250221 | 193100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250221 | 193000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250221 | 192900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250221 | 192800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250221 | 192700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250221 | 192600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250221 | 192500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250221 | 192400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250221 | 192300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250221 | 192200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250221 | 192100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250221 | 192000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250221 | 191900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 123 | 20250221 | 191800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250221 | 191700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250221 | 191600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250221 | 191500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250221 | 191400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250221 | 191300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250221 | 191200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250221 | 191100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250221 | 191000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250221 | 190900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250221 | 190800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250221 | 190700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250221 | 190600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250221 | 190500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250221 | 190400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250221 | 190300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250221 | 190200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250221 | 190100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250221 | 190000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250221 | 185900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250221 | 185800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250221 | 185700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250221 | 185600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250221 | 185500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250221 | 185400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250221 | 185300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250221 | 185200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250221 | 185100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250221 | 185000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250221 | 184900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 153 | 20250221 | 184800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250221 | 184700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250221 | 184600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250221 | 184500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250221 | 184400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250221 | 184300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250221 | 184200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250221 | 184100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250221 | 184000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250221 | 183900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250221 | 183800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250221 | 183700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250221 | 183600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250221 | 183500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250221 | 183400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250221 | 183300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250221 | 183200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250221 | 183100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250221 | 183000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250221 | 182900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250221 | 182800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250221 | 182700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250221 | 182600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250221 | 182500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250221 | 182400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250221 | 182300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250221 | 182200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250221 | 182100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250221 | 182000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250221 | 181900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 183 | 20250221 | 181800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250221 | 181700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250221 | 181600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250221 | 181500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250221 | 181400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250221 | 181300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250221 | 181200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250221 | 181100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250221 | 181000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250221 | 180900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250221 | 180800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250221 | 180700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250221 | 180600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250221 | 180500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250221 | 180400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250221 | 180300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250221 | 180200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20250221 | 180100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20250221 | 180000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250221 | 175900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250221 | 175800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250221 | 175700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250221 | 175600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250221 | 175500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250221 | 175400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250221 | 175300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250221 | 175200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250221 | 175100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250221 | 175000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250221 | 174900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 213 | 20250221 | 174800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20250221 | 174700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20250221 | 174600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20250221 | 174500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20250221 | 174400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20250221 | 174300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20250221 | 174200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20250221 | 174100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20250221 | 174000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20250221 | 173900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20250221 | 173800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20250221 | 173700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20250221 | 173600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20250221 | 173500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20250221 | 173400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20250221 | 173300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20250221 | 173200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20250221 | 173100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20250221 | 173000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20250221 | 172900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20250221 | 172800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20250221 | 172700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20250221 | 172600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20250221 | 172500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20250221 | 172400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20250221 | 172300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20250221 | 172200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20250221 | 172100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20250221 | 172000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250221 | 171900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 243 | 20250221 | 171800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250221 | 171700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20250221 | 171600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250221 | 171500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20250221 | 171400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20250221 | 171300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20250221 | 171200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20250221 | 171100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20250221 | 171000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20250221 | 170900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20250221 | 170800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20250221 | 170700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20250221 | 170600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20250221 | 170500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20250221 | 170400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20250221 | 170300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20250221 | 170200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20250221 | 170100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20250221 | 170000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20250221 | 165900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20250221 | 165800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20250221 | 165700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20250221 | 165600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20250221 | 165500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20250221 | 165400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20250221 | 165300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20250221 | 165200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20250221 | 165100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20250221 | 165000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20250221 | 164900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 273 | 20250221 | 164800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20250221 | 164700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20250221 | 164600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20250221 | 164500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20250221 | 164400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20250221 | 164300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20250221 | 164200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20250221 | 164100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20250221 | 164000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20250221 | 163900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20250221 | 163800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20250221 | 163700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20250221 | 163600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20250221 | 163500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20250221 | 163400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20250221 | 163300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20250221 | 163200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20250221 | 163100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20250221 | 163000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20250221 | 162900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20250221 | 162800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20250221 | 162700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20250221 | 162600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20250221 | 162500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20250221 | 162400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250221 | 162300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250221 | 162200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250221 | 162100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20250221 | 162000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20250221 | 161900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 303 | 20250221 | 161800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20250221 | 161700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20250221 | 161600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20250221 | 161500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20250221 | 161400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20250221 | 161300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20250221 | 161200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20250221 | 161100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20250221 | 161000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20250221 | 160900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20250221 | 160800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20250221 | 160700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20250221 | 160600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20250221 | 160500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20250221 | 160400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20250221 | 160300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20250221 | 160200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20250221 | 160100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20250221 | 160000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20250221 | 155900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250221 | 155800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20250221 | 155700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20250221 | 155600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20250221 | 155500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250221 | 155400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20250221 | 155300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20250221 | 155200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20250221 | 155100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20250221 | 155000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20250221 | 154900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 333 | 20250221 | 154800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20250221 | 154700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20250221 | 154600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20250221 | 154500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20250221 | 154400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20250221 | 154300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20250221 | 154200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20250221 | 154100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20250221 | 154000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20250221 | 153900 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20250221 | 153800 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20250221 | 153700 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 345 | 20250221 | 153600 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20250221 | 153500 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20250221 | 153400 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 348 | 20250221 | 153300 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 349 | 20250221 | 153200 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20250221 | 153100 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20250221 | 153000 | 3076528600 | 2940 | 2940 | 2940 | 2940 | 13908 |
| 352 | 20250221 | 152900 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 353 | 20250221 | 152800 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 354 | 20250221 | 152700 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 355 | 20250221 | 152600 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 356 | 20250221 | 152500 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 357 | 20250221 | 152400 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 358 | 20250221 | 152300 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20250221 | 152200 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 360 | 20250221 | 152100 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 361 | 20250221 | 152000 | 3035639080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20250221 | 151900 | 3035639080 | 2885 | 2860 | 2885 | 2840 | 2748 |
| 363 | 20250221 | 151800 | 3027755385 | 2850 | 2860 | 2860 | 2850 | 3440 |
| 364 | 20250221 | 151700 | 3017925285 | 2850 | 2870 | 2870 | 2850 | 65 |
| 365 | 20250221 | 151600 | 3017739035 | 2870 | 2860 | 2870 | 2840 | 1744 |
| 366 | 20250221 | 151500 | 3012762435 | 2860 | 2860 | 2860 | 2860 | 1 |
| 367 | 20250221 | 151400 | 3012759575 | 2860 | 2860 | 2860 | 2840 | 622 |
| 368 | 20250221 | 151300 | 3010991955 | 2860 | 2865 | 2865 | 2860 | 567 |
| 369 | 20250221 | 151200 | 3009367535 | 2865 | 2870 | 2870 | 2830 | 554 |
| 370 | 20250221 | 151100 | 3007797495 | 2870 | 2845 | 2870 | 2845 | 597 |
| 371 | 20250221 | 151000 | 3006096640 | 2865 | 2860 | 2870 | 2845 | 1934 |
| 372 | 20250221 | 150900 | 3000563910 | 2860 | 2860 | 2860 | 2845 | 705 |
| 373 | 20250221 | 150800 | 2998553835 | 2865 | 2870 | 2870 | 2845 | 2058 |
| 374 | 20250221 | 150700 | 2992696025 | 2870 | 2880 | 2880 | 2850 | 329 |
| 375 | 20250221 | 150600 | 2991757370 | 2880 | 2875 | 2880 | 2850 | 560 |
| 376 | 20250221 | 150500 | 2990158805 | 2880 | 2885 | 2885 | 2880 | 1323 |
| 377 | 20250221 | 150400 | 2986348525 | 2885 | 2850 | 2885 | 2850 | 1440 |
| 378 | 20250221 | 150300 | 2982220220 | 2855 | 2850 | 2855 | 2850 | 430 |
| 379 | 20250221 | 150200 | 2980994210 | 2860 | 2860 | 2860 | 2860 | 106 |
| 380 | 20250221 | 150100 | 2980691050 | 2860 | 2860 | 2860 | 2860 | 1 |
| 381 | 20250221 | 150000 | 2980688190 | 2860 | 2860 | 2860 | 2840 | 2792 |
| 382 | 20250221 | 145900 | 2972738645 | 2860 | 2855 | 2860 | 2855 | 206 |
| 383 | 20250221 | 145800 | 2972150490 | 2860 | 2850 | 2860 | 2850 | 676 |
| 384 | 20250221 | 145700 | 2970222015 | 2850 | 2850 | 2850 | 2845 | 272 |
| 385 | 20250221 | 145600 | 2969446870 | 2850 | 2855 | 2855 | 2845 | 136 |
| 386 | 20250221 | 145500 | 2969059605 | 2850 | 2835 | 2855 | 2835 | 540 |
| 387 | 20250221 | 145400 | 2967523525 | 2845 | 2845 | 2845 | 2830 | 1342 |
| 388 | 20250221 | 145300 | 2963710515 | 2845 | 2845 | 2845 | 2845 | 4 |
| 389 | 20250221 | 145200 | 2963699135 | 2825 | 2835 | 2845 | 2825 | 2597 |
| 390 | 20250221 | 145100 | 2956320065 | 2835 | 2835 | 2835 | 2835 | 4 |
| 391 | 20250221 | 145000 | 2956308725 | 2835 | 2810 | 2835 | 2810 | 1554 |
| 392 | 20250221 | 144900 | 2951922040 | 2810 | 2825 | 2825 | 2810 | 3 |
| 393 | 20250221 | 144800 | 2951913595 | 2825 | 2815 | 2825 | 2800 | 680 |
| 394 | 20250221 | 144700 | 2950003620 | 2815 | 2820 | 2820 | 2815 | 409 |
| 395 | 20250221 | 144600 | 2948852245 | 2825 | 2820 | 2825 | 2820 | 411 |
| 396 | 20250221 | 144500 | 2947692070 | 2825 | 2820 | 2825 | 2820 | 400 |
| 397 | 20250221 | 144400 | 2946562855 | 2820 | 2815 | 2820 | 2815 | 99 |
| 398 | 20250221 | 144300 | 2946284165 | 2815 | 2805 | 2815 | 2805 | 101 |
| 399 | 20250221 | 144200 | 2946000850 | 2815 | 2815 | 2815 | 2815 | 6 |
| 400 | 20250221 | 144100 | 2945983960 | 2815 | 2805 | 2815 | 2795 | 2493 |
| 401 | 20250221 | 144000 | 2938975650 | 2810 | 2800 | 2810 | 2795 | 455 |
| 402 | 20250221 | 143900 | 2937703660 | 2810 | 2795 | 2810 | 2795 | 1166 |
| 403 | 20250221 | 143800 | 2934437210 | 2800 | 2815 | 2815 | 2795 | 1115 |
| 404 | 20250221 | 143700 | 2931312975 | 2800 | 2820 | 2825 | 2800 | 487 |
| 405 | 20250221 | 143600 | 2929945780 | 2825 | 2810 | 2825 | 2780 | 2565 |
| 406 | 20250221 | 143500 | 2922783600 | 2830 | 2830 | 2830 | 2805 | 811 |
| 407 | 20250221 | 143400 | 2920505560 | 2830 | 2820 | 2830 | 2810 | 1105 |
| 408 | 20250221 | 143300 | 2917397255 | 2830 | 2835 | 2835 | 2830 | 10 |
| 409 | 20250221 | 143200 | 2917368920 | 2835 | 2820 | 2835 | 2820 | 8 |
| 410 | 20250221 | 143100 | 2917346330 | 2835 | 2835 | 2835 | 2820 | 237 |
| 411 | 20250221 | 143000 | 2916676840 | 2840 | 2820 | 2840 | 2810 | 1267 |
| 412 | 20250221 | 142900 | 2913096745 | 2820 | 2830 | 2830 | 2815 | 365 |
| 413 | 20250221 | 142800 | 2912065490 | 2830 | 2860 | 2860 | 2810 | 4939 |
| 414 | 20250221 | 142700 | 2898147865 | 2865 | 2875 | 2880 | 2805 | 1973 |
| 415 | 20250221 | 142600 | 2892555960 | 2875 | 2875 | 2880 | 2840 | 1384 |
| 416 | 20250221 | 142500 | 2888613695 | 2870 | 2890 | 2890 | 2870 | 1153 |
| 417 | 20250221 | 142400 | 2885296660 | 2890 | 2890 | 2890 | 2880 | 818 |
| 418 | 20250221 | 142300 | 2882937490 | 2890 | 2895 | 2895 | 2885 | 208 |
| 419 | 20250221 | 142200 | 2882337010 | 2895 | 2890 | 2895 | 2885 | 63 |
| 420 | 20250221 | 142100 | 2882154925 | 2890 | 2900 | 2900 | 2890 | 44 |
| 421 | 20250221 | 142000 | 2882027665 | 2900 | 2895 | 2900 | 2885 | 593 |
| 422 | 20250221 | 141900 | 2880313450 | 2895 | 2900 | 2900 | 2890 | 234 |
| 423 | 20250221 | 141800 | 2879636215 | 2900 | 2910 | 2910 | 2890 | 213 |
| 424 | 20250221 | 141700 | 2879019235 | 2910 | 2890 | 2910 | 2890 | 390 |
| 425 | 20250221 | 141600 | 2877891415 | 2890 | 2915 | 2915 | 2880 | 617 |
| 426 | 20250221 | 141500 | 2876106720 | 2915 | 2920 | 2920 | 2895 | 408 |
| 427 | 20250221 | 141400 | 2874919315 | 2920 | 2920 | 2930 | 2900 | 1747 |
| 428 | 20250221 | 141300 | 2869825610 | 2925 | 2910 | 2925 | 2910 | 302 |
| 429 | 20250221 | 141200 | 2868944230 | 2910 | 2910 | 2910 | 2910 | 46 |
| 430 | 20250221 | 141100 | 2868810370 | 2910 | 2910 | 2910 | 2910 | 84 |
| 431 | 20250221 | 141000 | 2868565930 | 2910 | 2910 | 2910 | 2905 | 19 |
| 432 | 20250221 | 140900 | 2868510645 | 2910 | 2895 | 2915 | 2890 | 2015 |
| 433 | 20250221 | 140800 | 2862668975 | 2880 | 2900 | 2900 | 2880 | 160 |
| 434 | 20250221 | 140700 | 2862207645 | 2900 | 2900 | 2900 | 2900 | 16 |
| 435 | 20250221 | 140600 | 2862161245 | 2900 | 2900 | 2900 | 2900 | 40 |
| 436 | 20250221 | 140500 | 2862045245 | 2880 | 2895 | 2895 | 2875 | 207 |
| 437 | 20250221 | 140400 | 2861449015 | 2875 | 2905 | 2905 | 2875 | 2665 |
| 438 | 20250221 | 140300 | 2853734770 | 2905 | 2910 | 2910 | 2895 | 1425 |
| 439 | 20250221 | 140200 | 2849607925 | 2910 | 2910 | 2910 | 2910 | 52 |
| 440 | 20250221 | 140100 | 2849456605 | 2910 | 2900 | 2910 | 2900 | 1121 |
| 441 | 20250221 | 140000 | 2846196190 | 2900 | 2870 | 2900 | 2870 | 1117 |
| 442 | 20250221 | 135900 | 2842959590 | 2870 | 2860 | 2870 | 2860 | 1958 |
| 443 | 20250221 | 135800 | 2837359560 | 2860 | 2880 | 2880 | 2860 | 2102 |
| 444 | 20250221 | 135700 | 2831336180 | 2885 | 2885 | 2895 | 2885 | 343 |
| 445 | 20250221 | 135600 | 2830346605 | 2885 | 2890 | 2890 | 2880 | 1064 |
| 446 | 20250221 | 135500 | 2827274205 | 2915 | 2910 | 2915 | 2910 | 571 |
| 447 | 20250221 | 135400 | 2825612385 | 2910 | 2895 | 2910 | 2885 | 192 |
| 448 | 20250221 | 135300 | 2825056805 | 2880 | 2900 | 2910 | 2880 | 11065 |
| 449 | 20250221 | 135200 | 2792980675 | 2900 | 2900 | 2905 | 2900 | 284 |
| 450 | 20250221 | 135100 | 2792155815 | 2905 | 2905 | 2915 | 2900 | 408 |
| 451 | 20250221 | 135000 | 2790970570 | 2915 | 2930 | 2930 | 2910 | 2332 |
| 452 | 20250221 | 134900 | 2784168385 | 2940 | 2940 | 2940 | 2940 | 59 |
| 453 | 20250221 | 134800 | 2783994925 | 2940 | 2920 | 2940 | 2920 | 401 |
| 454 | 20250221 | 134700 | 2782822275 | 2930 | 2925 | 2930 | 2925 | 705 |
| 455 | 20250221 | 134600 | 2780757620 | 2930 | 2925 | 2930 | 2900 | 2280 |
| 456 | 20250221 | 134500 | 2774128445 | 2925 | 2925 | 2925 | 2920 | 644 |
| 457 | 20250221 | 134400 | 2772245655 | 2925 | 2925 | 2945 | 2920 | 2314 |
| 458 | 20250221 | 134300 | 2765465320 | 2945 | 2905 | 2945 | 2905 | 8257 |
| 459 | 20250221 | 134200 | 2741289150 | 2905 | 2880 | 2905 | 2875 | 2645 |
| 460 | 20250221 | 134100 | 2733626910 | 2880 | 2880 | 2890 | 2880 | 229 |
| 461 | 20250221 | 134000 | 2732966085 | 2890 | 2890 | 2890 | 2890 | 305 |
| 462 | 20250221 | 133900 | 2732084635 | 2890 | 2880 | 2890 | 2870 | 337 |
| 463 | 20250221 | 133800 | 2731116945 | 2890 | 2895 | 2895 | 2870 | 204 |
| 464 | 20250221 | 133700 | 2730530465 | 2895 | 2895 | 2895 | 2875 | 159 |
| 465 | 20250221 | 133600 | 2730070180 | 2895 | 2890 | 2895 | 2885 | 1026 |
| 466 | 20250221 | 133500 | 2727106795 | 2890 | 2860 | 2890 | 2850 | 2305 |
| 467 | 20250221 | 133400 | 2720477605 | 2875 | 2875 | 2875 | 2860 | 889 |
| 468 | 20250221 | 133300 | 2717926495 | 2875 | 2875 | 2875 | 2870 | 209 |
| 469 | 20250221 | 133200 | 2717325650 | 2875 | 2870 | 2875 | 2870 | 234 |
| 470 | 20250221 | 133100 | 2716654065 | 2870 | 2875 | 2880 | 2870 | 776 |
| 471 | 20250221 | 133000 | 2714421505 | 2875 | 2860 | 2875 | 2860 | 34 |
| 472 | 20250221 | 132900 | 2714323930 | 2865 | 2860 | 2870 | 2860 | 104 |
| 473 | 20250221 | 132800 | 2714026035 | 2860 | 2860 | 2860 | 2855 | 177 |
| 474 | 20250221 | 132700 | 2713519820 | 2880 | 2880 | 2880 | 2880 | 1 |
| 475 | 20250221 | 132600 | 2713516940 | 2885 | 2885 | 2885 | 2885 | 1 |
| 476 | 20250221 | 132500 | 2713514055 | 2885 | 2855 | 2885 | 2855 | 251 |
| 477 | 20250221 | 132400 | 2712791195 | 2855 | 2850 | 2880 | 2850 | 273 |
| 478 | 20250221 | 132300 | 2712013100 | 2850 | 2855 | 2855 | 2850 | 1000 |
| 479 | 20250221 | 132200 | 2709161925 | 2850 | 2860 | 2880 | 2850 | 1886 |
| 480 | 20250221 | 132100 | 2703763315 | 2860 | 2880 | 2880 | 2860 | 1921 |
| 481 | 20250221 | 132000 | 2698267225 | 2885 | 2870 | 2885 | 2860 | 1858 |
| 482 | 20250221 | 131900 | 2692932875 | 2860 | 2870 | 2870 | 2860 | 1533 |
| 483 | 20250221 | 131800 | 2688538365 | 2870 | 2885 | 2885 | 2870 | 1179 |
| 484 | 20250221 | 131700 | 2685147315 | 2890 | 2890 | 2890 | 2890 | 2 |
| 485 | 20250221 | 131600 | 2685141535 | 2890 | 2870 | 2890 | 2845 | 4749 |
| 486 | 20250221 | 131500 | 2671476940 | 2865 | 2865 | 2865 | 2865 | 1336 |
| 487 | 20250221 | 131400 | 2667649300 | 2865 | 2850 | 2865 | 2850 | 2559 |
| 488 | 20250221 | 131300 | 2660323500 | 2850 | 2850 | 2850 | 2845 | 45 |
| 489 | 20250221 | 131200 | 2660195465 | 2850 | 2860 | 2860 | 2840 | 642 |
| 490 | 20250221 | 131100 | 2658372140 | 2840 | 2860 | 2865 | 2840 | 330 |
| 491 | 20250221 | 131000 | 2657428695 | 2860 | 2840 | 2860 | 2840 | 1553 |
| 492 | 20250221 | 130900 | 2652996425 | 2855 | 2840 | 2855 | 2840 | 1922 |
| 493 | 20250221 | 130800 | 2647537915 | 2840 | 2830 | 2840 | 2825 | 185 |
| 494 | 20250221 | 130700 | 2647012630 | 2840 | 2815 | 2840 | 2815 | 543 |
| 495 | 20250221 | 130600 | 2645473075 | 2825 | 2815 | 2825 | 2815 | 280 |
| 496 | 20250221 | 130500 | 2644684845 | 2825 | 2825 | 2825 | 2815 | 165 |
| 497 | 20250221 | 130400 | 2644220210 | 2825 | 2830 | 2830 | 2825 | 1418 |
| 498 | 20250221 | 130300 | 2640213980 | 2835 | 2835 | 2835 | 2835 | 10 |
| 499 | 20250221 | 130200 | 2640185630 | 2835 | 2825 | 2835 | 2825 | 480 |
| 500 | 20250221 | 130100 | 2638825445 | 2835 | 2835 | 2840 | 2825 | 488 |
| 501 | 20250221 | 130000 | 2637446710 | 2835 | 2815 | 2835 | 2815 | 1942 |
| 502 | 20250221 | 125900 | 2631977900 | 2810 | 2820 | 2820 | 2805 | 769 |
| 503 | 20250221 | 125800 | 2629813390 | 2830 | 2830 | 2830 | 2810 | 3519 |
| 504 | 20250221 | 125700 | 2619908710 | 2820 | 2835 | 2835 | 2820 | 210 |
| 505 | 20250221 | 125600 | 2619313465 | 2835 | 2830 | 2840 | 2815 | 1501 |
| 506 | 20250221 | 125500 | 2615082135 | 2825 | 2865 | 2865 | 2805 | 8497 |
| 507 | 20250221 | 125400 | 2591050700 | 2870 | 2865 | 2880 | 2865 | 259 |
| 508 | 20250221 | 125300 | 2590306920 | 2880 | 2875 | 2880 | 2860 | 548 |
| 509 | 20250221 | 125200 | 2588728865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 510 | 20250221 | 125100 | 2588728865 | 2880 | 2875 | 2880 | 2875 | 172 |
| 511 | 20250221 | 125000 | 2588233675 | 2860 | 2860 | 2880 | 2860 | 96 |
| 512 | 20250221 | 124900 | 2587958665 | 2880 | 2865 | 2880 | 2860 | 617 |
| 513 | 20250221 | 124800 | 2586190160 | 2880 | 2870 | 2880 | 2870 | 885 |
| 514 | 20250221 | 124700 | 2583650200 | 2885 | 2890 | 2890 | 2885 | 161 |
| 515 | 20250221 | 124600 | 2583185210 | 2890 | 2880 | 2890 | 2870 | 2652 |
| 516 | 20250221 | 124500 | 2575544945 | 2890 | 2890 | 2900 | 2880 | 3874 |
| 517 | 20250221 | 124400 | 2564345770 | 2890 | 2855 | 2895 | 2855 | 5106 |
| 518 | 20250221 | 124300 | 2549666740 | 2855 | 2855 | 2860 | 2850 | 192 |
| 519 | 20250221 | 124200 | 2549119475 | 2840 | 2855 | 2860 | 2840 | 2483 |
| 520 | 20250221 | 124100 | 2542051915 | 2855 | 2885 | 2885 | 2805 | 5285 |
| 521 | 20250221 | 124000 | 2527099595 | 2885 | 2875 | 2885 | 2855 | 834 |
| 522 | 20250221 | 123900 | 2524700340 | 2870 | 2875 | 2875 | 2850 | 4858 |
| 523 | 20250221 | 123800 | 2510793380 | 2880 | 2875 | 2880 | 2860 | 382 |
| 524 | 20250221 | 123700 | 2509694690 | 2860 | 2875 | 2895 | 2860 | 1835 |
| 525 | 20250221 | 123600 | 2504420820 | 2895 | 2865 | 2905 | 2865 | 2689 |
| 526 | 20250221 | 123500 | 2496637160 | 2860 | 2880 | 2880 | 2860 | 970 |
| 527 | 20250221 | 123400 | 2493859965 | 2880 | 2865 | 2880 | 2855 | 397 |
| 528 | 20250221 | 123300 | 2492719865 | 2860 | 2890 | 2890 | 2860 | 1713 |
| 529 | 20250221 | 123200 | 2487816310 | 2890 | 2835 | 2950 | 2835 | 6173 |
| 530 | 20250221 | 123100 | 2470146600 | 2835 | 2825 | 2835 | 2825 | 622 |
| 531 | 20250221 | 123000 | 2468385870 | 2825 | 2815 | 2825 | 2815 | 664 |
| 532 | 20250221 | 122900 | 2466514635 | 2815 | 2815 | 2815 | 2805 | 138 |
| 533 | 20250221 | 122800 | 2466126465 | 2815 | 2815 | 2820 | 2805 | 591 |
| 534 | 20250221 | 122700 | 2464462895 | 2815 | 2815 | 2815 | 2805 | 122 |
| 535 | 20250221 | 122600 | 2464119665 | 2815 | 2785 | 2815 | 2785 | 14531 |
| 536 | 20250221 | 122500 | 2423546390 | 2790 | 2790 | 2790 | 2790 | 455 |
| 537 | 20250221 | 122400 | 2422276940 | 2790 | 2790 | 2790 | 2790 | 261 |
| 538 | 20250221 | 122300 | 2421548750 | 2775 | 2790 | 2790 | 2775 | 122 |
| 539 | 20250221 | 122200 | 2421210170 | 2775 | 2790 | 2790 | 2775 | 795 |
| 540 | 20250221 | 122100 | 2418996570 | 2790 | 2780 | 2790 | 2780 | 706 |
| 541 | 20250221 | 122000 | 2417032855 | 2785 | 2780 | 2790 | 2770 | 124 |
| 542 | 20250221 | 121900 | 2416688465 | 2780 | 2765 | 2780 | 2765 | 827 |
| 543 | 20250221 | 121800 | 2414398195 | 2765 | 2750 | 2765 | 2750 | 1798 |
| 544 | 20250221 | 121700 | 2409437315 | 2750 | 2750 | 2750 | 2750 | 29 |
| 545 | 20250221 | 121600 | 2409357565 | 2765 | 2755 | 2770 | 2750 | 759 |
| 546 | 20250221 | 121500 | 2407261495 | 2765 | 2755 | 2765 | 2755 | 28 |
| 547 | 20250221 | 121400 | 2407184310 | 2745 | 2750 | 2755 | 2745 | 2571 |
| 548 | 20250221 | 121300 | 2400116270 | 2750 | 2755 | 2770 | 2750 | 1028 |
| 549 | 20250221 | 121200 | 2397284005 | 2755 | 2755 | 2770 | 2755 | 2972 |
| 550 | 20250221 | 121100 | 2389066095 | 2750 | 2765 | 2765 | 2750 | 5109 |
| 551 | 20250221 | 121000 | 2374984840 | 2770 | 2780 | 2780 | 2770 | 1605 |
| 552 | 20250221 | 120900 | 2370536525 | 2775 | 2810 | 2810 | 2775 | 2865 |
| 553 | 20250221 | 120800 | 2362557165 | 2810 | 2805 | 2810 | 2805 | 70 |
| 554 | 20250221 | 120700 | 2362360805 | 2805 | 2795 | 2805 | 2795 | 2055 |
| 555 | 20250221 | 120600 | 2356606800 | 2800 | 2785 | 2800 | 2785 | 1084 |
| 556 | 20250221 | 120500 | 2353573090 | 2785 | 2785 | 2785 | 2785 | 148 |
| 557 | 20250221 | 120400 | 2353160910 | 2775 | 2770 | 2775 | 2770 | 326 |
| 558 | 20250221 | 120300 | 2352257360 | 2770 | 2770 | 2790 | 2770 | 553 |
| 559 | 20250221 | 120200 | 2350724910 | 2770 | 2795 | 2795 | 2770 | 2852 |
| 560 | 20250221 | 120100 | 2342808930 | 2795 | 2790 | 2800 | 2775 | 5659 |
| 561 | 20250221 | 120000 | 2327073005 | 2800 | 2805 | 2815 | 2790 | 936 |
| 562 | 20250221 | 115900 | 2324450660 | 2800 | 2805 | 2810 | 2800 | 125 |
| 563 | 20250221 | 115800 | 2324100175 | 2815 | 2815 | 2815 | 2800 | 556 |
| 564 | 20250221 | 115700 | 2322539890 | 2815 | 2815 | 2820 | 2785 | 2049 |
| 565 | 20250221 | 115600 | 2316796370 | 2815 | 2795 | 2820 | 2790 | 2804 |
| 566 | 20250221 | 115500 | 2308947735 | 2800 | 2795 | 2800 | 2780 | 5839 |
| 567 | 20250221 | 115400 | 2292699035 | 2800 | 2815 | 2820 | 2800 | 3275 |
| 568 | 20250221 | 115300 | 2283512545 | 2815 | 2825 | 2825 | 2815 | 683 |
| 569 | 20250221 | 115200 | 2281587320 | 2825 | 2820 | 2825 | 2815 | 946 |
| 570 | 20250221 | 115100 | 2278917290 | 2815 | 2805 | 2815 | 2800 | 1086 |
| 571 | 20250221 | 115000 | 2275872915 | 2810 | 2815 | 2815 | 2785 | 3543 |
| 572 | 20250221 | 114900 | 2265995540 | 2820 | 2805 | 2820 | 2785 | 6362 |
| 573 | 20250221 | 114800 | 2248156710 | 2785 | 2805 | 2820 | 2780 | 9628 |
| 574 | 20250221 | 114700 | 2221257385 | 2820 | 2830 | 2830 | 2780 | 10046 |
| 575 | 20250221 | 114600 | 2193018160 | 2835 | 2875 | 2875 | 2800 | 23494 |
| 576 | 20250221 | 114500 | 2126622605 | 2865 | 2870 | 2875 | 2865 | 895 |
| 577 | 20250221 | 114400 | 2124055115 | 2870 | 2915 | 2915 | 2870 | 4062 |
| 578 | 20250221 | 114300 | 2112378745 | 2915 | 2915 | 2915 | 2875 | 17076 |
| 579 | 20250221 | 114200 | 2063128185 | 2915 | 2920 | 2930 | 2910 | 1468 |
| 580 | 20250221 | 114100 | 2058843585 | 2920 | 2915 | 2930 | 2915 | 375 |
| 581 | 20250221 | 114000 | 2057747900 | 2915 | 2940 | 2950 | 2910 | 7195 |
| 582 | 20250221 | 113900 | 2036637275 | 2940 | 2950 | 2985 | 2935 | 9896 |
| 583 | 20250221 | 113800 | 2007340090 | 2950 | 2945 | 2950 | 2925 | 1671 |
| 584 | 20250221 | 113700 | 2002424160 | 2945 | 2930 | 2945 | 2920 | 518 |
| 585 | 20250221 | 113600 | 2000901300 | 2915 | 2930 | 2930 | 2915 | 383 |
| 586 | 20250221 | 113500 | 1999781565 | 2920 | 2925 | 2940 | 2915 | 925 |
| 587 | 20250221 | 113400 | 1997077940 | 2940 | 2940 | 2940 | 2920 | 2010 |
| 588 | 20250221 | 113300 | 1991181740 | 2920 | 2925 | 2940 | 2910 | 1286 |
| 589 | 20250221 | 113200 | 1987422540 | 2905 | 2910 | 2925 | 2905 | 1389 |
| 590 | 20250221 | 113100 | 1983382970 | 2910 | 2930 | 2930 | 2895 | 8720 |
| 591 | 20250221 | 113000 | 1958058500 | 2930 | 2920 | 2935 | 2910 | 2691 |
| 592 | 20250221 | 112900 | 1950205200 | 2930 | 2940 | 2940 | 2915 | 1196 |
| 593 | 20250221 | 112800 | 1946707900 | 2925 | 2925 | 2945 | 2910 | 4914 |
| 594 | 20250221 | 112700 | 1932362200 | 2925 | 2940 | 2950 | 2925 | 4262 |
| 595 | 20250221 | 112600 | 1919849255 | 2940 | 2970 | 2970 | 2935 | 7493 |
| 596 | 20250221 | 112500 | 1897754005 | 2970 | 2945 | 2980 | 2930 | 12484 |
| 597 | 20250221 | 112400 | 1860870190 | 2940 | 3030 | 3030 | 2880 | 22840 |
| 598 | 20250221 | 112300 | 1793352195 | 3015 | 3025 | 3045 | 3000 | 13055 |
| 599 | 20250221 | 112200 | 1753966560 | 3020 | 3070 | 3075 | 3020 | 17528 |
| 600 | 20250221 | 112100 | 1700687410 | 3075 | 3050 | 3075 | 3050 | 6203 |
| 601 | 20250221 | 112000 | 1681683550 | 3055 | 3070 | 3070 | 3035 | 22092 |
| 602 | 20250221 | 111900 | 1614320510 | 3075 | 3100 | 3105 | 3055 | 27952 |
| 603 | 20250221 | 111800 | 1528379705 | 3100 | 3055 | 3130 | 3045 | 35212 |
| 604 | 20250221 | 111700 | 1419675930 | 3055 | 3035 | 3070 | 3010 | 29561 |
| 605 | 20250221 | 111600 | 1329693740 | 3035 | 3035 | 3035 | 3035 | 0 |
| 606 | 20250221 | 111500 | 1329693740 | 3035 | 3035 | 3035 | 3035 | 0 |
| 607 | 20250221 | 111400 | 1329693740 | 3035 | 2950 | 3035 | 2945 | 41642 |
| 608 | 20250221 | 111300 | 1204789090 | 2955 | 2945 | 2955 | 2930 | 901 |
| 609 | 20250221 | 111200 | 1202135100 | 2945 | 2910 | 2950 | 2890 | 5949 |
| 610 | 20250221 | 111100 | 1184667900 | 2895 | 2890 | 2915 | 2870 | 4288 |
| 611 | 20250221 | 111000 | 1172324945 | 2875 | 2915 | 2920 | 2875 | 4516 |
| 612 | 20250221 | 110900 | 1159263785 | 2920 | 2925 | 2925 | 2905 | 3128 |
| 613 | 20250221 | 110800 | 1150159335 | 2925 | 2925 | 2945 | 2915 | 6102 |
| 614 | 20250221 | 110700 | 1132268505 | 2935 | 2950 | 2950 | 2920 | 5984 |
| 615 | 20250221 | 110600 | 1114745355 | 2955 | 2970 | 2970 | 2940 | 6445 |
| 616 | 20250221 | 110500 | 1095731925 | 2970 | 2925 | 2985 | 2925 | 19047 |
| 617 | 20250221 | 110400 | 1039308175 | 2930 | 2915 | 2930 | 2905 | 4113 |
| 618 | 20250221 | 110300 | 1027297595 | 2915 | 2920 | 2920 | 2895 | 1944 |
| 619 | 20250221 | 110200 | 1021643820 | 2895 | 2880 | 2935 | 2880 | 19649 |
| 620 | 20250221 | 110100 | 964519470 | 2880 | 2840 | 2880 | 2835 | 8383 |
| 621 | 20250221 | 110000 | 940545355 | 2835 | 2835 | 2835 | 2835 | 201 |
| 622 | 20250221 | 105900 | 939975520 | 2830 | 2830 | 2835 | 2820 | 697 |
| 623 | 20250221 | 105800 | 938005305 | 2830 | 2830 | 2830 | 2805 | 266 |
| 624 | 20250221 | 105700 | 937255675 | 2820 | 2825 | 2830 | 2820 | 1400 |
| 625 | 20250221 | 105600 | 933307620 | 2820 | 2830 | 2835 | 2820 | 561 |
| 626 | 20250221 | 105500 | 931720800 | 2830 | 2835 | 2835 | 2830 | 308 |
| 627 | 20250221 | 105400 | 930849150 | 2835 | 2790 | 2840 | 2780 | 3375 |
| 628 | 20250221 | 105300 | 921321245 | 2800 | 2790 | 2800 | 2790 | 143 |
| 629 | 20250221 | 105200 | 920922245 | 2800 | 2800 | 2800 | 2780 | 127 |
| 630 | 20250221 | 105100 | 920567755 | 2795 | 2810 | 2815 | 2780 | 1936 |
| 631 | 20250221 | 105000 | 915156280 | 2815 | 2815 | 2815 | 2800 | 3916 |
| 632 | 20250221 | 104900 | 904176635 | 2825 | 2815 | 2825 | 2815 | 758 |
| 633 | 20250221 | 104800 | 902035620 | 2825 | 2820 | 2825 | 2815 | 40 |
| 634 | 20250221 | 104700 | 901922790 | 2825 | 2815 | 2825 | 2815 | 6 |
| 635 | 20250221 | 104600 | 901905880 | 2830 | 2830 | 2830 | 2815 | 1101 |
| 636 | 20250221 | 104500 | 898800480 | 2825 | 2830 | 2830 | 2825 | 15 |
| 637 | 20250221 | 104400 | 898758085 | 2830 | 2825 | 2830 | 2820 | 380 |
| 638 | 20250221 | 104300 | 897686010 | 2830 | 2820 | 2830 | 2820 | 307 |
| 639 | 20250221 | 104200 | 896819235 | 2830 | 2825 | 2830 | 2825 | 12 |
| 640 | 20250221 | 104100 | 896785280 | 2835 | 2815 | 2835 | 2815 | 140 |
| 641 | 20250221 | 104000 | 896389270 | 2815 | 2840 | 2840 | 2810 | 3055 |
| 642 | 20250221 | 103900 | 887774145 | 2840 | 2845 | 2845 | 2840 | 2258 |
| 643 | 20250221 | 103800 | 881350875 | 2845 | 2810 | 2850 | 2800 | 2744 |
| 644 | 20250221 | 103700 | 873633540 | 2810 | 2820 | 2820 | 2810 | 158 |
| 645 | 20250221 | 103600 | 873188960 | 2820 | 2835 | 2835 | 2820 | 1780 |
| 646 | 20250221 | 103500 | 868156110 | 2835 | 2860 | 2860 | 2830 | 1849 |
| 647 | 20250221 | 103400 | 862893135 | 2860 | 2875 | 2885 | 2845 | 3111 |
| 648 | 20250221 | 103300 | 853970130 | 2850 | 2805 | 2890 | 2795 | 4106 |
| 649 | 20250221 | 103200 | 842191050 | 2805 | 2785 | 2805 | 2780 | 2763 |
| 650 | 20250221 | 103100 | 834487095 | 2785 | 2785 | 2785 | 2780 | 1694 |
| 651 | 20250221 | 103000 | 829771160 | 2800 | 2810 | 2810 | 2770 | 4723 |
| 652 | 20250221 | 102900 | 816613485 | 2810 | 2825 | 2825 | 2795 | 2361 |
| 653 | 20250221 | 102800 | 809973015 | 2825 | 2825 | 2830 | 2805 | 2659 |
| 654 | 20250221 | 102700 | 802480870 | 2825 | 2810 | 2830 | 2810 | 652 |
| 655 | 20250221 | 102600 | 800640170 | 2810 | 2830 | 2830 | 2800 | 1776 |
| 656 | 20250221 | 102500 | 795622325 | 2830 | 2840 | 2845 | 2800 | 7325 |
| 657 | 20250221 | 102400 | 774962490 | 2845 | 2855 | 2890 | 2835 | 1866 |
| 658 | 20250221 | 102300 | 769595760 | 2895 | 2785 | 2900 | 2775 | 10929 |
| 659 | 20250221 | 102200 | 738240175 | 2780 | 2790 | 2805 | 2775 | 5021 |
| 660 | 20250221 | 102100 | 724262230 | 2785 | 2785 | 2820 | 2785 | 2802 |
| 661 | 20250221 | 102000 | 716433605 | 2775 | 2800 | 2805 | 2775 | 2602 |
| 662 | 20250221 | 101900 | 709159335 | 2800 | 2820 | 2825 | 2800 | 1298 |
| 663 | 20250221 | 101800 | 705512220 | 2820 | 2785 | 2840 | 2785 | 7326 |
| 664 | 20250221 | 101700 | 684952895 | 2800 | 2825 | 2825 | 2785 | 4111 |
| 665 | 20250221 | 101600 | 673431225 | 2825 | 2850 | 2865 | 2825 | 11090 |
| 666 | 20250221 | 101500 | 641969000 | 2865 | 2875 | 2900 | 2845 | 17369 |
| 667 | 20250221 | 101400 | 592127695 | 2875 | 2800 | 2875 | 2790 | 24595 |
| 668 | 20250221 | 101300 | 522264320 | 2800 | 2770 | 2800 | 2770 | 18585 |
| 669 | 20250221 | 101200 | 470368160 | 2770 | 2740 | 2770 | 2740 | 3292 |
| 670 | 20250221 | 101100 | 461272050 | 2755 | 2735 | 2755 | 2735 | 432 |
| 671 | 20250221 | 101000 | 460082705 | 2750 | 2725 | 2750 | 2725 | 3476 |
| 672 | 20250221 | 100900 | 450552695 | 2725 | 2720 | 2745 | 2720 | 2755 |
| 673 | 20250221 | 100800 | 443035170 | 2715 | 2710 | 2715 | 2700 | 734 |
| 674 | 20250221 | 100700 | 441042680 | 2690 | 2690 | 2705 | 2690 | 9 |
| 675 | 20250221 | 100600 | 441018455 | 2690 | 2700 | 2700 | 2690 | 215 |
| 676 | 20250221 | 100500 | 440439340 | 2700 | 2705 | 2710 | 2700 | 3760 |
| 677 | 20250221 | 100400 | 430252650 | 2700 | 2725 | 2725 | 2700 | 288 |
| 678 | 20250221 | 100300 | 429471060 | 2725 | 2735 | 2735 | 2715 | 217 |
| 679 | 20250221 | 100200 | 428879095 | 2735 | 2720 | 2735 | 2720 | 24 |
| 680 | 20250221 | 100100 | 428813685 | 2735 | 2735 | 2735 | 2735 | 120 |
| 681 | 20250221 | 100000 | 428485485 | 2710 | 2710 | 2710 | 2710 | 7 |
| 682 | 20250221 | 095900 | 428466515 | 2710 | 2705 | 2710 | 2705 | 1689 |
| 683 | 20250221 | 095800 | 423889875 | 2710 | 2720 | 2735 | 2710 | 324 |
| 684 | 20250221 | 095700 | 423009035 | 2740 | 2710 | 2745 | 2700 | 1198 |
| 685 | 20250221 | 095600 | 419750550 | 2705 | 2680 | 2705 | 2680 | 15718 |
| 686 | 20250221 | 095500 | 377320340 | 2685 | 2665 | 2695 | 2665 | 3570 |
| 687 | 20250221 | 095400 | 367756825 | 2655 | 2660 | 2665 | 2655 | 34 |
| 688 | 20250221 | 095300 | 367666490 | 2660 | 2660 | 2665 | 2655 | 15 |
| 689 | 20250221 | 095200 | 367626560 | 2655 | 2665 | 2665 | 2655 | 22 |
| 690 | 20250221 | 095100 | 367568075 | 2665 | 2660 | 2665 | 2655 | 2080 |
| 691 | 20250221 | 095000 | 362043335 | 2665 | 2670 | 2670 | 2665 | 141 |
| 692 | 20250221 | 094900 | 361667565 | 2665 | 2665 | 2665 | 2665 | 2 |
| 693 | 20250221 | 094800 | 361662235 | 2665 | 2665 | 2670 | 2665 | 188 |
| 694 | 20250221 | 094700 | 361161115 | 2660 | 2675 | 2675 | 2655 | 2058 |
| 695 | 20250221 | 094600 | 355692150 | 2690 | 2700 | 2700 | 2685 | 1232 |
| 696 | 20250221 | 094500 | 352384210 | 2680 | 2700 | 2700 | 2680 | 330 |
| 697 | 20250221 | 094400 | 351493730 | 2700 | 2680 | 2700 | 2680 | 1588 |
| 698 | 20250221 | 094300 | 347225070 | 2680 | 2670 | 2680 | 2670 | 644 |
| 699 | 20250221 | 094200 | 345501130 | 2670 | 2645 | 2670 | 2645 | 5719 |
| 700 | 20250221 | 094100 | 330355430 | 2645 | 2670 | 2670 | 2645 | 11926 |
| 701 | 20250221 | 094000 | 298794060 | 2675 | 2685 | 2685 | 2665 | 611 |
| 702 | 20250221 | 093900 | 297159555 | 2685 | 2670 | 2685 | 2650 | 1745 |
| 703 | 20250221 | 093800 | 292512965 | 2670 | 2685 | 2690 | 2670 | 2688 |
| 704 | 20250221 | 093700 | 285319670 | 2690 | 2715 | 2715 | 2690 | 951 |
| 705 | 20250221 | 093600 | 282761305 | 2715 | 2715 | 2720 | 2690 | 5453 |
| 706 | 20250221 | 093500 | 268012285 | 2720 | 2715 | 2730 | 2715 | 769 |
| 707 | 20250221 | 093400 | 265917915 | 2715 | 2760 | 2760 | 2715 | 2003 |
| 708 | 20250221 | 093300 | 260428375 | 2760 | 2760 | 2770 | 2715 | 5463 |
| 709 | 20250221 | 093200 | 245403100 | 2750 | 2750 | 2760 | 2750 | 1860 |
| 710 | 20250221 | 093100 | 240283980 | 2750 | 2705 | 2760 | 2705 | 2244 |
| 711 | 20250221 | 093000 | 234140835 | 2705 | 2740 | 2775 | 2705 | 7379 |
| 712 | 20250221 | 092900 | 213983650 | 2730 | 2750 | 2775 | 2725 | 6314 |
| 713 | 20250221 | 092800 | 196620165 | 2775 | 2725 | 2780 | 2725 | 6650 |
| 714 | 20250221 | 092700 | 178252990 | 2725 | 2755 | 2775 | 2660 | 16215 |
| 715 | 20250221 | 092600 | 133846140 | 2760 | 2760 | 2775 | 2760 | 10077 |
| 716 | 20250221 | 092500 | 106025980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 717 | 20250221 | 092400 | 106025980 | 2715 | 2650 | 2715 | 2650 | 13771 |
| 718 | 20250221 | 092300 | 68883725 | 2675 | 2610 | 2685 | 2610 | 11828 |
| 719 | 20250221 | 092200 | 37554275 | 2610 | 2610 | 2620 | 2610 | 1640 |
| 720 | 20250221 | 092100 | 33273865 | 2610 | 2635 | 2635 | 2610 | 2706 |
| 721 | 20250221 | 092000 | 26183830 | 2640 | 2585 | 2640 | 2585 | 772 |
| 722 | 20250221 | 091900 | 24172235 | 2555 | 2550 | 2600 | 2535 | 1981 |
| 723 | 20250221 | 091800 | 19070070 | 2550 | 2535 | 2550 | 2535 | 487 |
| 724 | 20250221 | 091700 | 17828915 | 2530 | 2560 | 2560 | 2530 | 462 |
| 725 | 20250221 | 091600 | 16655395 | 2550 | 2560 | 2565 | 2550 | 702 |
| 726 | 20250221 | 091500 | 14864535 | 2560 | 2500 | 2565 | 2500 | 1160 |
| 727 | 20250221 | 091400 | 11912245 | 2520 | 2510 | 2520 | 2500 | 658 |
| 728 | 20250221 | 091300 | 10258460 | 2515 | 2515 | 2515 | 2515 | 11 |
| 729 | 20250221 | 091200 | 10230795 | 2510 | 2505 | 2510 | 2505 | 24 |
| 730 | 20250221 | 091100 | 10170640 | 2485 | 2490 | 2490 | 2485 | 3512 |
| 731 | 20250221 | 091000 | 1425800 | 2475 | 2490 | 2490 | 2475 | 93 |
| 732 | 20250221 | 090900 | 1194885 | 2480 | 2485 | 2500 | 2480 | 396 |
| 733 | 20250221 | 090800 | 205080 | 2480 | 2480 | 2480 | 2480 | 0 |
| 734 | 20250221 | 090700 | 205080 | 2480 | 2480 | 2480 | 2480 | 0 |
| 735 | 20250221 | 090600 | 205080 | 2480 | 2480 | 2480 | 2480 | 0 |
| 736 | 20250221 | 090500 | 205080 | 2480 | 2480 | 2480 | 2480 | 6 |
| 737 | 20250221 | 090400 | 190200 | 2480 | 2480 | 2480 | 2480 | 1 |
| 738 | 20250221 | 090300 | 187720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 739 | 20250221 | 090200 | 187720 | 2470 | 2470 | 2470 | 2470 | 5 |
| 740 | 20250221 | 090100 | 175370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 741 | 20250221 | 090000 | 175370 | 2470 | 2470 | 2470 | 2470 | 71 |