KissMeData/308100/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	211300	10712505	2985	2985	2985	2985	169
3	20241224	211200	10712505	2985	2985	2985	2985	0
4	20241224	211100	10712505	2985	2985	2985	2985	0
5	20241224	211000	10712505	2985	2985	2985	2985	0
6	20241224	210900	10712505	2985	2985	2985	2985	0
7	20241224	210800	10712505	2985	2985	2985	2985	0
8	20241224	210700	10712505	2985	2985	2985	2985	0
9	20241224	210600	10712505	2985	2985	2985	2985	0
10	20241224	210500	10712505	2985	2985	2985	2985	0
11	20241224	210400	10712505	2985	2985	2985	2985	0
12	20241224	210300	10712505	2985	2985	2985	2985	0
13	20241224	210200	10712505	2985	2985	2985	2985	0
14	20241224	210100	10712505	2985	2985	2985	2985	0
15	20241224	210000	10712505	2985	2985	2985	2985	0
16	20241224	205900	10712505	2985	2985	2985	2985	0
17	20241224	205800	10712505	2985	2985	2985	2985	0
18	20241224	205700	10712505	2985	2985	2985	2985	0
19	20241224	205600	10712505	2985	2985	2985	2985	0
20	20241224	205500	10712505	2985	2985	2985	2985	0
21	20241224	205400	10712505	2985	2985	2985	2985	0
22	20241224	205300	10712505	2985	2985	2985	2985	0
23	20241224	205200	10712505	2985	2985	2985	2985	0
24	20241224	205100	10712505	2985	2985	2985	2985	0
25	20241224	205000	10712505	2985	2985	2985	2985	0
26	20241224	204900	10712505	2985	2985	2985	2985	0
27	20241224	204800	10712505	2985	2985	2985	2985	0
28	20241224	204700	10712505	2985	2985	2985	2985	0
29	20241224	204600	10712505	2985	2985	2985	2985	0
30	20241224	204500	10712505	2985	2985	2985	2985	0
31	20241224	204400	10712505	2985	2985	2985	2985	0
32	20241224	204300	10712505	2985	2985	2985	2985	169
33	20241224	204200	10712505	2985	2985	2985	2985	0
34	20241224	204100	10712505	2985	2985	2985	2985	0
35	20241224	204000	10712505	2985	2985	2985	2985	0
36	20241224	203900	10712505	2985	2985	2985	2985	0
37	20241224	203800	10712505	2985	2985	2985	2985	0
38	20241224	203700	10712505	2985	2985	2985	2985	0
39	20241224	203600	10712505	2985	2985	2985	2985	0
40	20241224	203500	10712505	2985	2985	2985	2985	0
41	20241224	203400	10712505	2985	2985	2985	2985	0
42	20241224	203300	10712505	2985	2985	2985	2985	0
43	20241224	203200	10712505	2985	2985	2985	2985	0
44	20241224	203100	10712505	2985	2985	2985	2985	0
45	20241224	203000	10712505	2985	2985	2985	2985	0
46	20241224	202900	10712505	2985	2985	2985	2985	0
47	20241224	202800	10712505	2985	2985	2985	2985	0
48	20241224	202700	10712505	2985	2985	2985	2985	0
49	20241224	202600	10712505	2985	2985	2985	2985	0
50	20241224	202500	10712505	2985	2985	2985	2985	0
51	20241224	202400	10712505	2985	2985	2985	2985	0
52	20241224	202300	10712505	2985	2985	2985	2985	0
53	20241224	202200	10712505	2985	2985	2985	2985	0
54	20241224	202100	10712505	2985	2985	2985	2985	0
55	20241224	202000	10712505	2985	2985	2985	2985	0
56	20241224	201900	10712505	2985	2985	2985	2985	0
57	20241224	201800	10712505	2985	2985	2985	2985	0
58	20241224	201700	10712505	2985	2985	2985	2985	0
59	20241224	201600	10712505	2985	2985	2985	2985	0
60	20241224	201500	10712505	2985	2985	2985	2985	0
61	20241224	201400	10712505	2985	2985	2985	2985	0
62	20241224	201300	10712505	2985	2985	2985	2985	169
63	20241224	201200	10712505	2985	2985	2985	2985	0
64	20241224	201100	10712505	2985	2985	2985	2985	0
65	20241224	201000	10712505	2985	2985	2985	2985	0
66	20241224	200900	10712505	2985	2985	2985	2985	0
67	20241224	200800	10712505	2985	2985	2985	2985	0
68	20241224	200700	10712505	2985	2985	2985	2985	0
69	20241224	200600	10712505	2985	2985	2985	2985	0
70	20241224	200500	10712505	2985	2985	2985	2985	0
71	20241224	200400	10712505	2985	2985	2985	2985	0
72	20241224	200300	10712505	2985	2985	2985	2985	0
73	20241224	200200	10712505	2985	2985	2985	2985	0
74	20241224	200100	10712505	2985	2985	2985	2985	0
75	20241224	200000	10712505	2985	2985	2985	2985	0
76	20241224	195900	10712505	2985	2985	2985	2985	0
77	20241224	195800	10712505	2985	2985	2985	2985	0
78	20241224	195700	10712505	2985	2985	2985	2985	0
79	20241224	195600	10712505	2985	2985	2985	2985	0
80	20241224	195500	10712505	2985	2985	2985	2985	0
81	20241224	195400	10712505	2985	2985	2985	2985	0
82	20241224	195300	10712505	2985	2985	2985	2985	0
83	20241224	195200	10712505	2985	2985	2985	2985	0
84	20241224	195100	10712505	2985	2985	2985	2985	0
85	20241224	195000	10712505	2985	2985	2985	2985	0
86	20241224	194900	10712505	2985	2985	2985	2985	0
87	20241224	194800	10712505	2985	2985	2985	2985	0
88	20241224	194700	10712505	2985	2985	2985	2985	0
89	20241224	194600	10712505	2985	2985	2985	2985	0
90	20241224	194500	10712505	2985	2985	2985	2985	0
91	20241224	194400	10712505	2985	2985	2985	2985	0
92	20241224	194300	10712505	2985	2985	2985	2985	169
93	20241224	194200	10712505	2985	2985	2985	2985	0
94	20241224	194100	10712505	2985	2985	2985	2985	0
95	20241224	194000	10712505	2985	2985	2985	2985	0
96	20241224	193900	10712505	2985	2985	2985	2985	0
97	20241224	193800	10712505	2985	2985	2985	2985	0
98	20241224	193700	10712505	2985	2985	2985	2985	0
99	20241224	193600	10712505	2985	2985	2985	2985	0
100	20241224	193500	10712505	2985	2985	2985	2985	0
101	20241224	193400	10712505	2985	2985	2985	2985	0
102	20241224	193300	10712505	2985	2985	2985	2985	0
103	20241224	193200	10712505	2985	2985	2985	2985	0
104	20241224	193100	10712505	2985	2985	2985	2985	0
105	20241224	193000	10712505	2985	2985	2985	2985	0
106	20241224	192900	10712505	2985	2985	2985	2985	0
107	20241224	192800	10712505	2985	2985	2985	2985	0
108	20241224	192700	10712505	2985	2985	2985	2985	0
109	20241224	192600	10712505	2985	2985	2985	2985	0
110	20241224	192500	10712505	2985	2985	2985	2985	0
111	20241224	192400	10712505	2985	2985	2985	2985	0
112	20241224	192300	10712505	2985	2985	2985	2985	0
113	20241224	192200	10712505	2985	2985	2985	2985	0
114	20241224	192100	10712505	2985	2985	2985	2985	0
115	20241224	192000	10712505	2985	2985	2985	2985	0
116	20241224	191900	10712505	2985	2985	2985	2985	0
117	20241224	191800	10712505	2985	2985	2985	2985	0
118	20241224	191700	10712505	2985	2985	2985	2985	0
119	20241224	191600	10712505	2985	2985	2985	2985	0
120	20241224	191500	10712505	2985	2985	2985	2985	0
121	20241224	191400	10712505	2985	2985	2985	2985	0
122	20241224	191300	10712505	2985	2985	2985	2985	169
123	20241224	191200	10712505	2985	2985	2985	2985	0
124	20241224	191100	10712505	2985	2985	2985	2985	0
125	20241224	191000	10712505	2985	2985	2985	2985	0
126	20241224	190900	10712505	2985	2985	2985	2985	0
127	20241224	190800	10712505	2985	2985	2985	2985	0
128	20241224	190700	10712505	2985	2985	2985	2985	0
129	20241224	190600	10712505	2985	2985	2985	2985	0
130	20241224	190500	10712505	2985	2985	2985	2985	0
131	20241224	190400	10712505	2985	2985	2985	2985	0
132	20241224	190300	10712505	2985	2985	2985	2985	0
133	20241224	190200	10712505	2985	2985	2985	2985	0
134	20241224	190100	10712505	2985	2985	2985	2985	0
135	20241224	190000	10712505	2985	2985	2985	2985	0
136	20241224	185900	10712505	2985	2985	2985	2985	0
137	20241224	185800	10712505	2985	2985	2985	2985	0
138	20241224	185700	10712505	2985	2985	2985	2985	0
139	20241224	185600	10712505	2985	2985	2985	2985	0
140	20241224	185500	10712505	2985	2985	2985	2985	0
141	20241224	185400	10712505	2985	2985	2985	2985	0
142	20241224	185300	10712505	2985	2985	2985	2985	0
143	20241224	185200	10712505	2985	2985	2985	2985	0
144	20241224	185100	10712505	2985	2985	2985	2985	0
145	20241224	185000	10712505	2985	2985	2985	2985	0
146	20241224	184900	10712505	2985	2985	2985	2985	0
147	20241224	184800	10712505	2985	2985	2985	2985	0
148	20241224	184700	10712505	2985	2985	2985	2985	0
149	20241224	184600	10712505	2985	2985	2985	2985	0
150	20241224	184500	10712505	2985	2985	2985	2985	0
151	20241224	184400	10712505	2985	2985	2985	2985	0
152	20241224	184300	10712505	2985	2985	2985	2985	169
153	20241224	184200	10712505	2985	2985	2985	2985	0
154	20241224	184100	10712505	2985	2985	2985	2985	0
155	20241224	184000	10712505	2985	2985	2985	2985	0
156	20241224	183900	10712505	2985	2985	2985	2985	0
157	20241224	183800	10712505	2985	2985	2985	2985	0
158	20241224	183700	10712505	2985	2985	2985	2985	0
159	20241224	183600	10712505	2985	2985	2985	2985	0
160	20241224	183500	10712505	2985	2985	2985	2985	0
161	20241224	183400	10712505	2985	2985	2985	2985	0
162	20241224	183300	10712505	2985	2985	2985	2985	0
163	20241224	183200	10712505	2985	2985	2985	2985	0
164	20241224	183100	10712505	2985	2985	2985	2985	0
165	20241224	183000	10712505	2985	2985	2985	2985	0
166	20241224	182900	10712505	2985	2985	2985	2985	0
167	20241224	182800	10712505	2985	2985	2985	2985	0
168	20241224	182700	10712505	2985	2985	2985	2985	0
169	20241224	182600	10712505	2985	2985	2985	2985	0
170	20241224	182500	10712505	2985	2985	2985	2985	0
171	20241224	182400	10712505	2985	2985	2985	2985	0
172	20241224	182300	10712505	2985	2985	2985	2985	0
173	20241224	182200	10712505	2985	2985	2985	2985	0
174	20241224	182100	10712505	2985	2985	2985	2985	0
175	20241224	182000	10712505	2985	2985	2985	2985	0
176	20241224	181900	10712505	2985	2985	2985	2985	0
177	20241224	181800	10712505	2985	2985	2985	2985	0
178	20241224	181700	10712505	2985	2985	2985	2985	0
179	20241224	181600	10712505	2985	2985	2985	2985	0
180	20241224	181500	10712505	2985	2985	2985	2985	0
181	20241224	181400	10712505	2985	2985	2985	2985	0
182	20241224	181300	10712505	2985	2985	2985	2985	169
183	20241224	181200	10712505	2985	2985	2985	2985	0
184	20241224	181100	10712505	2985	2985	2985	2985	0
185	20241224	181000	10712505	2985	2985	2985	2985	0
186	20241224	180900	10712505	2985	2985	2985	2985	0
187	20241224	180800	10712505	2985	2985	2985	2985	0
188	20241224	180700	10712505	2985	2985	2985	2985	0
189	20241224	180600	10712505	2985	2985	2985	2985	0
190	20241224	180500	10712505	2985	2985	2985	2985	0
191	20241224	180400	10712505	2985	2985	2985	2985	0
192	20241224	180300	10712505	2985	2985	2985	2985	0
193	20241224	180200	10712505	2985	2985	2985	2985	0
194	20241224	180100	10712505	2985	2985	2985	2985	0
195	20241224	180000	10712505	2985	2985	2985	2985	0
196	20241224	175900	10712505	2985	2985	2985	2985	0
197	20241224	175800	10712505	2985	2985	2985	2985	0
198	20241224	175700	10712505	2985	2985	2985	2985	0
199	20241224	175600	10712505	2985	2985	2985	2985	0
200	20241224	175500	10712505	2985	2985	2985	2985	0
201	20241224	175400	10712505	2985	2985	2985	2985	0
202	20241224	175300	10712505	2985	2985	2985	2985	0
203	20241224	175200	10712505	2985	2985	2985	2985	0
204	20241224	175100	10712505	2985	2985	2985	2985	0
205	20241224	175000	10712505	2985	2985	2985	2985	0
206	20241224	174900	10712505	2985	2985	2985	2985	0
207	20241224	174800	10712505	2985	2985	2985	2985	0
208	20241224	174700	10712505	2985	2985	2985	2985	0
209	20241224	174600	10712505	2985	2985	2985	2985	0
210	20241224	174500	10712505	2985	2985	2985	2985	0
211	20241224	174400	10712505	2985	2985	2985	2985	0
212	20241224	174300	10712505	2985	2985	2985	2985	169
213	20241224	174200	10712505	2985	2985	2985	2985	0
214	20241224	174100	10712505	2985	2985	2985	2985	0
215	20241224	174000	10712505	2985	2985	2985	2985	0
216	20241224	173900	10712505	2985	2985	2985	2985	0
217	20241224	173800	10712505	2985	2985	2985	2985	0
218	20241224	173700	10712505	2985	2985	2985	2985	0
219	20241224	173600	10712505	2985	2985	2985	2985	0
220	20241224	173500	10712505	2985	2985	2985	2985	0
221	20241224	173400	10712505	2985	2985	2985	2985	0
222	20241224	173300	10712505	2985	2985	2985	2985	0
223	20241224	173200	10712505	2985	2985	2985	2985	0
224	20241224	173100	10712505	2985	2985	2985	2985	0
225	20241224	173000	10712505	2985	2985	2985	2985	0
226	20241224	172900	10712505	2985	2985	2985	2985	0
227	20241224	172800	10712505	2985	2985	2985	2985	0
228	20241224	172700	10712505	2985	2985	2985	2985	0
229	20241224	172600	10712505	2985	2985	2985	2985	0
230	20241224	172500	10712505	2985	2985	2985	2985	0
231	20241224	172400	10712505	2985	2985	2985	2985	0
232	20241224	172300	10712505	2985	2985	2985	2985	0
233	20241224	172200	10712505	2985	2985	2985	2985	0
234	20241224	172100	10712505	2985	2985	2985	2985	0
235	20241224	172000	10712505	2985	2985	2985	2985	0
236	20241224	171900	10712505	2985	2985	2985	2985	0
237	20241224	171800	10712505	2985	2985	2985	2985	0
238	20241224	171700	10712505	2985	2985	2985	2985	0
239	20241224	171600	10712505	2985	2985	2985	2985	0
240	20241224	171500	10712505	2985	2985	2985	2985	0
241	20241224	171400	10712505	2985	2985	2985	2985	0
242	20241224	171300	10712505	2985	2985	2985	2985	169
243	20241224	171200	10712505	2985	2985	2985	2985	0
244	20241224	171100	10712505	2985	2985	2985	2985	0
245	20241224	171000	10712505	2985	2985	2985	2985	0
246	20241224	170900	10712505	2985	2985	2985	2985	0
247	20241224	170800	10712505	2985	2985	2985	2985	0
248	20241224	170700	10712505	2985	2985	2985	2985	0
249	20241224	170600	10712505	2985	2985	2985	2985	0
250	20241224	170500	10712505	2985	2985	2985	2985	0
251	20241224	170400	10712505	2985	2985	2985	2985	0
252	20241224	170300	10712505	2985	2985	2985	2985	0
253	20241224	170200	10712505	2985	2985	2985	2985	0
254	20241224	170100	10712505	2985	2985	2985	2985	0
255	20241224	170000	10712505	2985	2985	2985	2985	0
256	20241224	165900	10712505	2985	2985	2985	2985	0
257	20241224	165800	10712505	2985	2985	2985	2985	0
258	20241224	165700	10712505	2985	2985	2985	2985	0
259	20241224	165600	10712505	2985	2985	2985	2985	0
260	20241224	165500	10712505	2985	2985	2985	2985	0
261	20241224	165400	10712505	2985	2985	2985	2985	0
262	20241224	165300	10712505	2985	2985	2985	2985	0
263	20241224	165200	10712505	2985	2985	2985	2985	0
264	20241224	165100	10712505	2985	2985	2985	2985	0
265	20241224	165000	10712505	2985	2985	2985	2985	0
266	20241224	164900	10712505	2985	2985	2985	2985	0
267	20241224	164800	10712505	2985	2985	2985	2985	0
268	20241224	164700	10712505	2985	2985	2985	2985	0
269	20241224	164600	10712505	2985	2985	2985	2985	0
270	20241224	164500	10712505	2985	2985	2985	2985	0
271	20241224	164400	10712505	2985	2985	2985	2985	0
272	20241224	164300	10712505	2985	2985	2985	2985	169
273	20241224	164200	10712505	2985	2985	2985	2985	0
274	20241224	164100	10712505	2985	2985	2985	2985	0
275	20241224	164000	10712505	2985	2985	2985	2985	0
276	20241224	163900	10712505	2985	2985	2985	2985	0
277	20241224	163800	10712505	2985	2985	2985	2985	0
278	20241224	163700	10712505	2985	2985	2985	2985	0
279	20241224	163600	10712505	2985	2985	2985	2985	0
280	20241224	163500	10712505	2985	2985	2985	2985	0
281	20241224	163400	10712505	2985	2985	2985	2985	0
282	20241224	163300	10712505	2985	2985	2985	2985	0
283	20241224	163200	10712505	2985	2985	2985	2985	0
284	20241224	163100	10712505	2985	2985	2985	2985	0
285	20241224	163000	10712505	2985	2985	2985	2985	0
286	20241224	162900	10712505	2985	2985	2985	2985	0
287	20241224	162800	10712505	2985	2985	2985	2985	0
288	20241224	162700	10712505	2985	2985	2985	2985	0
289	20241224	162600	10712505	2985	2985	2985	2985	0
290	20241224	162500	10712505	2985	2985	2985	2985	0
291	20241224	162400	10712505	2985	2985	2985	2985	0
292	20241224	162300	10712505	2985	2985	2985	2985	0
293	20241224	162200	10712505	2985	2985	2985	2985	0
294	20241224	162100	10712505	2985	2985	2985	2985	0
295	20241224	162000	10712505	2985	2985	2985	2985	0
296	20241224	161900	10712505	2985	2985	2985	2985	0
297	20241224	161800	10712505	2985	2985	2985	2985	0
298	20241224	161700	10712505	2985	2985	2985	2985	0
299	20241224	161600	10712505	2985	2985	2985	2985	0
300	20241224	161500	10712505	2985	2985	2985	2985	0
301	20241224	161400	10712505	2985	2985	2985	2985	0
302	20241224	161300	10712505	2985	2985	2985	2985	169
303	20241224	161200	10712505	2985	2985	2985	2985	0
304	20241224	161100	10712505	2985	2985	2985	2985	0
305	20241224	161000	10712505	2985	2985	2985	2985	0
306	20241224	160900	10712505	2985	2985	2985	2985	0
307	20241224	160800	10712505	2985	2985	2985	2985	0
308	20241224	160700	10712505	2985	2985	2985	2985	0
309	20241224	160600	10712505	2985	2985	2985	2985	0
310	20241224	160500	10712505	2985	2985	2985	2985	0
311	20241224	160400	10712505	2985	2985	2985	2985	0
312	20241224	160300	10712505	2985	2985	2985	2985	0
313	20241224	160200	10712505	2985	2985	2985	2985	0
314	20241224	160100	10712505	2985	2985	2985	2985	0
315	20241224	160000	10712505	2985	2985	2985	2985	0
316	20241224	155900	10712505	2985	2985	2985	2985	0
317	20241224	155800	10712505	2985	2985	2985	2985	0
318	20241224	155700	10712505	2985	2985	2985	2985	0
319	20241224	155600	10712505	2985	2985	2985	2985	0
320	20241224	155500	10712505	2985	2985	2985	2985	0
321	20241224	155400	10712505	2985	2985	2985	2985	0
322	20241224	155300	10712505	2985	2985	2985	2985	0
323	20241224	155200	10712505	2985	2985	2985	2985	0
324	20241224	155100	10712505	2985	2985	2985	2985	0
325	20241224	155000	10712505	2985	2985	2985	2985	0
326	20241224	154900	10712505	2985	2985	2985	2985	0
327	20241224	154800	10712505	2985	2985	2985	2985	0
328	20241224	154700	10712505	2985	2985	2985	2985	0
329	20241224	154600	10712505	2985	2985	2985	2985	0
330	20241224	154500	10712505	2985	2985	2985	2985	0
331	20241224	154400	10712505	2985	2985	2985	2985	0
332	20241224	154300	10712505	2985	2985	2985	2985	169
333	20241224	154200	10712505	2985	2985	2985	2985	0
334	20241224	154100	10712505	2985	2985	2985	2985	0
335	20241224	154000	10712505	2985	2985	2985	2985	0
336	20241224	153900	10712505	2985	2985	2985	2985	0
337	20241224	153800	10712505	2985	2985	2985	2985	0
338	20241224	153700	10712505	2985	2985	2985	2985	0
339	20241224	153600	10712505	2985	2985	2985	2985	0
340	20241224	153500	10712505	2985	2985	2985	2985	0
341	20241224	153400	10712505	2985	2985	2985	2985	0
342	20241224	153300	10712505	2985	2985	2985	2985	0
343	20241224	153200	10712505	2985	2985	2985	2985	0
344	20241224	153100	10712505	2985	2985	2985	2985	0
345	20241224	153000	10712505	2985	2985	2985	2985	169
346	20241224	152900	10208040	2945	2945	2945	2945	0
347	20241224	152800	10208040	2945	2945	2945	2945	0
348	20241224	152700	10208040	2945	2945	2945	2945	0
349	20241224	152600	10208040	2945	2945	2945	2945	0
350	20241224	152500	10208040	2945	2945	2945	2945	0
351	20241224	152400	10208040	2945	2945	2945	2945	0
352	20241224	152300	10208040	2945	2945	2945	2945	0
353	20241224	152200	10208040	2945	2945	2945	2945	0
354	20241224	152100	10208040	2945	2945	2945	2945	0
355	20241224	152000	10208040	2945	2945	2945	2945	0
356	20241224	151900	10208040	2945	2945	2945	2945	21
357	20241224	151800	10146195	2980	2980	2980	2980	0
358	20241224	151700	10146195	2980	2980	2980	2980	0
359	20241224	151600	10146195	2980	2980	2980	2980	0
360	20241224	151500	10146195	2980	2980	2980	2980	0
361	20241224	151400	10146195	2980	2980	2980	2980	0
362	20241224	151300	10146195	2980	2980	2980	2980	0
363	20241224	151200	10146195	2980	2980	2980	2980	0
364	20241224	151100	10146195	2980	2980	2980	2980	0
365	20241224	151000	10146195	2980	2980	2980	2980	0
366	20241224	150900	10146195	2980	2980	2980	2980	0
367	20241224	150800	10146195	2980	2980	2980	2980	0
368	20241224	150700	10146195	2980	2980	2980	2980	0
369	20241224	150600	10146195	2980	2980	2980	2980	0
370	20241224	150500	10146195	2980	2980	2980	2980	0
371	20241224	150400	10146195	2980	2980	2980	2980	0
372	20241224	150300	10146195	2980	2980	2980	2980	0
373	20241224	150200	10146195	2980	2980	2980	2980	0
374	20241224	150100	10146195	2980	2980	2980	2980	0
375	20241224	150000	10146195	2980	2980	2980	2980	0
376	20241224	145900	10146195	2980	2980	2980	2980	1
377	20241224	145800	10143215	2940	2940	2940	2940	0
378	20241224	145700	10143215	2940	2940	2940	2940	0
379	20241224	145600	10143215	2940	2940	2940	2940	50
380	20241224	145500	9996215	2985	2985	2985	2985	0
381	20241224	145400	9996215	2985	2985	2985	2985	0
382	20241224	145300	9996215	2985	2985	2985	2985	0
383	20241224	145200	9996215	2985	2985	2985	2985	0
384	20241224	145100	9996215	2985	2985	2985	2985	0
385	20241224	145000	9996215	2985	2985	2985	2985	0
386	20241224	144900	9996215	2985	2985	2985	2985	0
387	20241224	144800	9996215	2985	2985	2985	2985	0
388	20241224	144700	9996215	2985	2985	2985	2985	0
389	20241224	144600	9996215	2985	2985	2985	2985	0
390	20241224	144500	9996215	2985	2985	2985	2985	0
391	20241224	144400	9996215	2985	2985	2985	2985	0
392	20241224	144300	9996215	2985	2985	2985	2985	13
393	20241224	144200	9957410	2990	2990	2990	2990	0
394	20241224	144100	9957410	2990	2990	2990	2990	0
395	20241224	144000	9957410	2990	2990	2990	2990	0
396	20241224	143900	9957410	2990	2990	2990	2990	0
397	20241224	143800	9957410	2990	2990	2990	2990	0
398	20241224	143700	9957410	2990	2990	2990	2990	0
399	20241224	143600	9957410	2990	2990	2990	2990	0
400	20241224	143500	9957410	2990	2990	2990	2990	0
401	20241224	143400	9957410	2990	2990	2990	2990	0
402	20241224	143300	9957410	2990	2990	2990	2990	0
403	20241224	143200	9957410	2990	2990	2990	2990	0
404	20241224	143100	9957410	2990	2990	2990	2990	1
405	20241224	143000	9954420	2955	2955	2955	2955	0
406	20241224	142900	9954420	2955	2955	2955	2955	0
407	20241224	142800	9954420	2955	2955	2955	2955	16
408	20241224	142700	9907140	2955	2955	2955	2955	0
409	20241224	142600	9907140	2955	2955	2955	2955	0
410	20241224	142500	9907140	2955	2955	2955	2955	0
411	20241224	142400	9907140	2955	2955	2955	2955	0
412	20241224	142300	9907140	2955	2955	2955	2955	0
413	20241224	142200	9907140	2955	2955	2955	2955	0
414	20241224	142100	9907140	2955	2955	2955	2955	0
415	20241224	142000	9907140	2955	2955	2955	2955	0
416	20241224	141900	9907140	2955	2955	2955	2955	0
417	20241224	141800	9907140	2955	2955	2955	2955	0
418	20241224	141700	9907140	2955	2955	2955	2955	0
419	20241224	141600	9907140	2955	2955	2955	2955	0
420	20241224	141500	9907140	2955	2955	2955	2955	0
421	20241224	141400	9907140	2955	2955	2955	2955	0
422	20241224	141300	9907140	2955	2955	2955	2955	0
423	20241224	141200	9907140	2955	2955	2955	2955	0
424	20241224	141100	9907140	2955	2955	2955	2955	0
425	20241224	141000	9907140	2955	2955	2955	2955	0
426	20241224	140900	9907140	2955	2955	2955	2955	0
427	20241224	140800	9907140	2955	2955	2955	2955	10
428	20241224	140700	9877590	2940	2940	2940	2940	0
429	20241224	140600	9877590	2940	2940	2940	2940	0
430	20241224	140500	9877590	2940	2940	2940	2940	0
431	20241224	140400	9877590	2940	2940	2940	2940	0
432	20241224	140300	9877590	2940	2940	2940	2940	0
433	20241224	140200	9877590	2940	2940	2940	2940	0
434	20241224	140100	9877590	2940	2940	2940	2940	0
435	20241224	140000	9877590	2940	2940	2940	2940	0
436	20241224	135900	9877590	2940	2940	2940	2940	0
437	20241224	135800	9877590	2940	2940	2940	2940	0
438	20241224	135700	9877590	2940	2940	2940	2940	0
439	20241224	135600	9877590	2940	2940	2940	2940	0
440	20241224	135500	9877590	2940	2940	2940	2940	0
441	20241224	135400	9877590	2940	2940	2940	2940	0
442	20241224	135300	9877590	2940	2940	2940	2940	0
443	20241224	135200	9877590	2940	2940	2940	2940	0
444	20241224	135100	9877590	2940	2940	2940	2940	0
445	20241224	135000	9877590	2940	2940	2940	2940	0
446	20241224	134900	9877590	2940	2940	2940	2940	0
447	20241224	134800	9877590	2940	2940	2940	2940	0
448	20241224	134700	9877590	2940	2940	2940	2940	0
449	20241224	134600	9877590	2940	2940	2940	2940	0
450	20241224	134500	9877590	2940	2940	2940	2940	0
451	20241224	134400	9877590	2940	2940	2940	2940	0
452	20241224	134300	9877590	2940	2940	2940	2940	0
453	20241224	134200	9877590	2940	2940	2940	2940	0
454	20241224	134100	9877590	2940	2940	2940	2940	0
455	20241224	134000	9877590	2940	2940	2940	2940	0
456	20241224	133900	9877590	2940	2940	2940	2940	0
457	20241224	133800	9877590	2940	2940	2940	2940	0
458	20241224	133700	9877590	2940	2940	2940	2940	0
459	20241224	133600	9877590	2940	2940	2940	2940	0
460	20241224	133500	9877590	2940	2940	2940	2940	0
461	20241224	133400	9877590	2940	2940	2940	2940	0
462	20241224	133300	9877590	2940	2940	2940	2940	0
463	20241224	133200	9877590	2940	2940	2940	2940	0
464	20241224	133100	9877590	2940	2940	2940	2940	0
465	20241224	133000	9877590	2940	2940	2940	2940	602
466	20241224	132900	8107710	2940	2940	2940	2940	0
467	20241224	132800	8107710	2940	2940	2940	2940	0
468	20241224	132700	8107710	2940	2940	2940	2940	1
469	20241224	132600	8104770	2940	2940	2940	2940	0
470	20241224	132500	8104770	2940	2940	2940	2940	0
471	20241224	132400	8104770	2940	2940	2940	2940	0
472	20241224	132300	8104770	2940	2940	2940	2940	0
473	20241224	132200	8104770	2940	2940	2940	2940	0
474	20241224	132100	8104770	2940	2940	2940	2940	0
475	20241224	132000	8104770	2940	2940	2940	2940	0
476	20241224	131900	8104770	2940	2940	2940	2940	0
477	20241224	131800	8104770	2940	2940	2940	2940	0
478	20241224	131700	8104770	2940	2940	2940	2940	0
479	20241224	131600	8104770	2940	2940	2940	2940	0
480	20241224	131500	8104770	2940	2940	2940	2940	0
481	20241224	131400	8104770	2940	2940	2940	2940	0
482	20241224	131300	8104770	2940	2940	2940	2940	0
483	20241224	131200	8104770	2940	2940	2940	2940	0
484	20241224	131100	8104770	2940	2940	2940	2940	0
485	20241224	131000	8104770	2940	2940	2940	2940	0
486	20241224	130900	8104770	2940	2940	2940	2940	0
487	20241224	130800	8104770	2940	2940	2940	2940	0
488	20241224	130700	8104770	2940	2940	2940	2940	0
489	20241224	130600	8104770	2940	2940	2940	2940	0
490	20241224	130500	8104770	2940	2940	2940	2940	0
491	20241224	130400	8104770	2940	2940	2940	2940	0
492	20241224	130300	8104770	2940	2940	2940	2940	0
493	20241224	130200	8104770	2940	2940	2940	2940	0
494	20241224	130100	8104770	2940	2940	2940	2940	0
495	20241224	130000	8104770	2940	2940	2940	2940	0
496	20241224	125900	8104770	2940	2940	2940	2940	0
497	20241224	125800	8104770	2940	2940	2940	2940	0
498	20241224	125700	8104770	2940	2940	2940	2940	500
499	20241224	125600	6634770	2940	2940	2940	2940	0
500	20241224	125500	6634770	2940	2940	2940	2940	0
501	20241224	125400	6634770	2940	2940	2940	2940	0
502	20241224	125300	6634770	2940	2940	2940	2940	0
503	20241224	125200	6634770	2940	2940	2945	2940	269
504	20241224	125100	5843860	2940	2940	2940	2940	0
505	20241224	125000	5843860	2940	2940	2940	2940	0
506	20241224	124900	5843860	2940	2940	2940	2940	0
507	20241224	124800	5843860	2940	2940	2940	2940	0
508	20241224	124700	5843860	2940	2940	2940	2940	0
509	20241224	124600	5843860	2940	2940	2940	2940	0
510	20241224	124500	5843860	2940	2940	2940	2940	15
511	20241224	124400	5799760	2940	2940	2940	2940	0
512	20241224	124300	5799760	2940	2940	2940	2940	0
513	20241224	124200	5799760	2940	2940	2940	2940	0
514	20241224	124100	5799760	2940	2940	2940	2940	0
515	20241224	124000	5799760	2940	2940	2940	2940	0
516	20241224	123900	5799760	2940	2940	2940	2940	0
517	20241224	123800	5799760	2940	2940	2940	2940	0
518	20241224	123700	5799760	2940	2940	2940	2940	0
519	20241224	123600	5799760	2940	2940	2940	2940	0
520	20241224	123500	5799760	2940	2940	2940	2940	0
521	20241224	123400	5799760	2940	2940	2940	2940	0
522	20241224	123300	5799760	2940	2940	2940	2940	0
523	20241224	123200	5799760	2940	2940	2940	2940	0
524	20241224	123100	5799760	2940	2940	2940	2940	0
525	20241224	123000	5799760	2940	2940	2940	2940	0
526	20241224	122900	5799760	2940	2940	2940	2940	0
527	20241224	122800	5799760	2940	2940	2940	2940	0
528	20241224	122700	5799760	2940	2940	2940	2940	0
529	20241224	122600	5799760	2940	2940	2940	2940	0
530	20241224	122500	5799760	2940	2940	2940	2940	0
531	20241224	122400	5799760	2940	2940	2940	2940	0
532	20241224	122300	5799760	2940	2940	2940	2940	0
533	20241224	122200	5799760	2940	2940	2940	2940	0
534	20241224	122100	5799760	2940	2940	2940	2940	0
535	20241224	122000	5799760	2940	2940	2940	2940	0
536	20241224	121900	5799760	2940	2940	2940	2940	0
537	20241224	121800	5799760	2940	2940	2940	2940	0
538	20241224	121700	5799760	2940	2940	2940	2940	0
539	20241224	121600	5799760	2940	2940	2940	2940	0
540	20241224	121500	5799760	2940	2940	2940	2940	0
541	20241224	121400	5799760	2940	2940	2940	2940	0
542	20241224	121300	5799760	2940	2940	2940	2940	0
543	20241224	121200	5799760	2940	2940	2940	2940	0
544	20241224	121100	5799760	2940	2940	2940	2940	0
545	20241224	121000	5799760	2940	2940	2940	2940	0
546	20241224	120900	5799760	2940	2940	2940	2940	0
547	20241224	120800	5799760	2940	2940	2940	2940	0
548	20241224	120700	5799760	2940	2940	2940	2940	0
549	20241224	120600	5799760	2940	2940	2940	2940	0
550	20241224	120500	5799760	2940	2940	2940	2940	0
551	20241224	120400	5799760	2940	2940	2940	2940	0
552	20241224	120300	5799760	2940	2940	2940	2940	0
553	20241224	120200	5799760	2940	2940	2940	2940	0
554	20241224	120100	5799760	2940	2940	2940	2940	0
555	20241224	120000	5799760	2940	2940	2940	2940	0
556	20241224	115900	5799760	2940	2940	2940	2940	0
557	20241224	115800	5799760	2940	2940	2940	2940	0
558	20241224	115700	5799760	2940	2940	2940	2940	0
559	20241224	115600	5799760	2940	2940	2940	2940	0
560	20241224	115500	5799760	2940	2940	2940	2940	0
561	20241224	115400	5799760	2940	2940	2940	2940	0
562	20241224	115300	5799760	2940	2940	2940	2940	15
563	20241224	115200	5755660	2940	2940	2940	2940	0
564	20241224	115100	5755660	2940	2940	2940	2940	1
565	20241224	115000	5752720	2940	2940	2940	2940	0
566	20241224	114900	5752720	2940	2940	2940	2940	0
567	20241224	114800	5752720	2940	2940	2940	2940	0
568	20241224	114700	5752720	2940	2940	2940	2940	0
569	20241224	114600	5752720	2940	2940	2940	2940	0
570	20241224	114500	5752720	2940	2940	2940	2940	0
571	20241224	114400	5752720	2940	2940	2940	2940	0
572	20241224	114300	5752720	2940	2940	2940	2940	0
573	20241224	114200	5752720	2940	2940	2940	2940	0
574	20241224	114100	5752720	2940	2940	2940	2940	0
575	20241224	114000	5752720	2940	2940	2940	2940	0
576	20241224	113900	5752720	2940	2940	2940	2940	0
577	20241224	113800	5752720	2940	2940	2940	2940	0
578	20241224	113700	5752720	2940	2940	2940	2940	0
579	20241224	113600	5752720	2940	2940	2940	2940	0
580	20241224	113500	5752720	2940	2940	2940	2940	0
581	20241224	113400	5752720	2940	2940	2940	2940	0
582	20241224	113300	5752720	2940	2940	2940	2940	10
583	20241224	113200	5723320	2940	2940	2940	2940	0
584	20241224	113100	5723320	2940	2940	2940	2940	0
585	20241224	113000	5723320	2940	2940	2940	2940	0
586	20241224	112900	5723320	2940	2940	2940	2940	0
587	20241224	112800	5723320	2940	2940	2940	2940	0
588	20241224	112700	5723320	2940	2940	2940	2940	0
589	20241224	112600	5723320	2940	2940	2940	2940	0
590	20241224	112500	5723320	2940	2940	2940	2940	0
591	20241224	112400	5723320	2940	2940	2940	2940	0
592	20241224	112300	5723320	2940	2940	2940	2940	0
593	20241224	112200	5723320	2940	2940	2940	2940	0
594	20241224	112100	5723320	2940	2940	2940	2940	0
595	20241224	112000	5723320	2940	2940	2940	2940	0
596	20241224	111900	5723320	2940	2940	2940	2940	0
597	20241224	111800	5723320	2940	2940	2940	2940	0
598	20241224	111700	5723320	2940	2940	2940	2940	0
599	20241224	111600	5723320	2940	2940	2940	2940	1
600	20241224	111500	5720380	2940	2940	2940	2940	0
601	20241224	111400	5720380	2940	2940	2940	2940	0
602	20241224	111300	5720380	2940	2940	2940	2940	0
603	20241224	111200	5720380	2940	2940	2940	2940	0
604	20241224	111100	5720380	2940	2940	2940	2940	0
605	20241224	111000	5720380	2940	2940	2940	2940	0
606	20241224	110900	5720380	2940	2940	2940	2940	0
607	20241224	110800	5720380	2940	2940	2940	2940	0
608	20241224	110700	5720380	2940	2940	2940	2940	0
609	20241224	110600	5720380	2940	2940	2940	2940	0
610	20241224	110500	5720380	2940	2940	2940	2940	0
611	20241224	110400	5720380	2940	2940	2940	2940	0
612	20241224	110300	5720380	2940	2940	2940	2940	0
613	20241224	110200	5720380	2940	2940	2940	2940	0
614	20241224	110100	5720380	2940	2940	2940	2940	0
615	20241224	110000	5720380	2940	2940	2940	2940	0
616	20241224	105900	5720380	2940	2940	2940	2940	0
617	20241224	105800	5720380	2940	2940	2940	2940	0
618	20241224	105700	5720380	2940	2940	2940	2940	0
619	20241224	105600	5720380	2940	2940	2940	2940	0
620	20241224	105500	5720380	2940	2940	2940	2940	0
621	20241224	105400	5720380	2940	2940	2940	2940	0
622	20241224	105300	5720380	2940	2940	2940	2940	0
623	20241224	105200	5720380	2940	2940	2940	2940	0
624	20241224	105100	5720380	2940	2940	2940	2940	20
625	20241224	105000	5661580	2940	2940	2940	2940	0
626	20241224	104900	5661580	2940	2940	2940	2940	0
627	20241224	104800	5661580	2940	2940	2940	2940	0
628	20241224	104700	5661580	2940	2940	2940	2940	0
629	20241224	104600	5661580	2940	2940	2940	2940	0
630	20241224	104500	5661580	2940	2940	2940	2940	0
631	20241224	104400	5661580	2940	2940	2940	2940	0
632	20241224	104300	5661580	2940	2940	2940	2940	0
633	20241224	104200	5661580	2940	2940	2940	2940	0
634	20241224	104100	5661580	2940	2940	2940	2940	10
635	20241224	104000	5632180	2940	2940	2940	2940	10
636	20241224	103900	5602780	2940	2940	2940	2940	0
637	20241224	103800	5602780	2940	2940	2940	2940	0
638	20241224	103700	5602780	2940	2940	2940	2940	0
639	20241224	103600	5602780	2940	2940	2940	2940	0
640	20241224	103500	5602780	2940	2940	2940	2940	0
641	20241224	103400	5602780	2940	2940	2940	2940	0
642	20241224	103300	5602780	2940	2940	2940	2940	0
643	20241224	103200	5602780	2940	2940	2940	2940	0
644	20241224	103100	5602780	2940	2940	2940	2940	0
645	20241224	103000	5602780	2940	2940	2940	2940	0
646	20241224	102900	5602780	2940	2940	2940	2940	0
647	20241224	102800	5602780	2940	2940	2940	2940	0
648	20241224	102700	5602780	2940	2940	2940	2940	0
649	20241224	102600	5602780	2940	2940	2940	2940	0
650	20241224	102500	5602780	2940	2940	2940	2940	0
651	20241224	102400	5602780	2940	2940	2940	2940	0
652	20241224	102300	5602780	2940	2940	2940	2940	0
653	20241224	102200	5602780	2940	2940	2940	2940	0
654	20241224	102100	5602780	2940	2940	2940	2940	0
655	20241224	102000	5602780	2940	2940	2940	2940	0
656	20241224	101900	5602780	2940	2940	2940	2940	0
657	20241224	101800	5602780	2940	2940	2940	2940	0
658	20241224	101700	5602780	2940	2940	2940	2940	0
659	20241224	101600	5602780	2940	2940	2940	2940	0
660	20241224	101500	5602780	2940	2940	2940	2940	0
661	20241224	101400	5602780	2940	2940	2940	2940	1
662	20241224	101300	5599840	2915	2915	2915	2915	0
663	20241224	101200	5599840	2915	2915	2915	2915	0
664	20241224	101100	5599840	2915	2915	2915	2915	0
665	20241224	101000	5599840	2915	2915	2915	2915	0
666	20241224	100900	5599840	2915	2915	2915	2915	0
667	20241224	100800	5599840	2915	2915	2915	2915	0
668	20241224	100700	5599840	2915	2915	2915	2915	0
669	20241224	100600	5599840	2915	2915	2915	2915	7
670	20241224	100500	5579435	2915	2915	2915	2915	0
671	20241224	100400	5579435	2915	2915	2915	2915	0
672	20241224	100300	5579435	2915	2915	2915	2915	0
673	20241224	100200	5579435	2915	2915	2915	2915	0
674	20241224	100100	5579435	2915	2930	2930	2915	57
675	20241224	100000	5412680	2950	2950	2950	2950	0
676	20241224	095900	5412680	2950	2950	2950	2950	0
677	20241224	095800	5412680	2950	2950	2950	2950	0
678	20241224	095700	5412680	2950	2950	2950	2950	0
679	20241224	095600	5412680	2950	2950	2950	2950	0
680	20241224	095500	5412680	2950	2950	2950	2950	5
681	20241224	095400	5397930	2930	2930	2930	2930	0
682	20241224	095300	5397930	2930	2960	2960	2930	1528
683	20241224	095200	891290	2990	2990	2990	2990	0
684	20241224	095100	891290	2990	2990	2990	2990	0
685	20241224	095000	891290	2990	2990	2990	2990	0
686	20241224	094900	891290	2990	2990	2990	2990	0
687	20241224	094800	891290	2990	2990	2990	2990	0
688	20241224	094700	891290	2990	2990	2990	2990	0
689	20241224	094600	891290	2990	2990	2990	2990	0
690	20241224	094500	891290	2990	2990	2990	2990	0
691	20241224	094400	891290	2990	2990	2990	2990	0
692	20241224	094300	891290	2990	2990	2990	2990	0
693	20241224	094200	891290	2990	2990	2990	2990	0
694	20241224	094100	891290	2990	2990	2990	2990	0
695	20241224	094000	891290	2990	2990	2990	2990	40
696	20241224	093900	771690	2990	2990	2990	2990	0
697	20241224	093800	771690	2990	2990	2990	2990	0
698	20241224	093700	771690	2990	2990	2990	2990	0
699	20241224	093600	771690	2990	2990	2990	2990	0
700	20241224	093500	771690	2990	2990	2990	2990	0
701	20241224	093400	771690	2990	2990	2990	2990	0
702	20241224	093300	771690	2990	2990	2990	2990	0
703	20241224	093200	771690	2990	2990	2990	2990	1
704	20241224	093100	768700	2990	2990	2990	2990	0
705	20241224	093000	768700	2990	2990	2990	2990	49
706	20241224	092900	622190	2995	2995	2995	2995	0
707	20241224	092800	622190	2995	2995	2995	2995	0
708	20241224	092700	622190	2995	2995	2995	2995	0
709	20241224	092600	622190	2995	2980	2995	2980	20
710	20241224	092500	562470	2980	2980	2980	2980	0
711	20241224	092400	562470	2980	2980	2980	2980	0
712	20241224	092300	562470	2980	2980	2980	2980	0
713	20241224	092200	562470	2980	2980	2980	2980	0
714	20241224	092100	562470	2980	2980	2980	2980	0
715	20241224	092000	562470	2980	2980	2980	2980	0
716	20241224	091900	562470	2980	2980	2980	2980	0
717	20241224	091800	562470	2980	2980	2980	2980	0
718	20241224	091700	562470	2980	2980	2980	2980	0
719	20241224	091600	562470	2980	2980	2980	2980	0
720	20241224	091500	562470	2980	2980	2980	2980	0
721	20241224	091400	562470	2980	2980	2980	2980	0
722	20241224	091300	562470	2980	2980	2980	2980	0
723	20241224	091200	562470	2980	2980	2980	2980	0
724	20241224	091100	562470	2980	2980	2980	2980	0
725	20241224	091000	562470	2980	2980	2980	2980	0
726	20241224	090900	562470	2980	2980	2980	2980	0
727	20241224	090800	562470	2980	2980	2980	2980	0
728	20241224	090700	562470	2980	2980	2980	2980	130
729	20241224	090600	175070	2980	2980	2980	2980	0
730	20241224	090500	175070	2980	2980	2980	2980	0
731	20241224	090400	175070	2980	2980	2980	2980	10
732	20241224	090300	145270	2980	2980	2980	2980	0
733	20241224	090200	145270	2980	2980	2980	2980	9
734	20241224	090100	118450	2965	2965	2965	2965	0
735	20241224	090000	118450	2965	2960	2965	2960	40