39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 3 | 20241212 | 210300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20241212 | 210200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20241212 | 210100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20241212 | 210000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20241212 | 205900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20241212 | 205800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20241212 | 205700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20241212 | 205600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20241212 | 205500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20241212 | 205400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20241212 | 205300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20241212 | 205200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20241212 | 205100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20241212 | 205000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20241212 | 204900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20241212 | 204800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20241212 | 204700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20241212 | 204600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20241212 | 204500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20241212 | 204400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20241212 | 204300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20241212 | 204200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20241212 | 204100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20241212 | 204000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20241212 | 203900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20241212 | 203800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20241212 | 203700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20241212 | 203600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20241212 | 203500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20241212 | 203400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 33 | 20241212 | 203300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20241212 | 203200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20241212 | 203100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20241212 | 203000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20241212 | 202900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20241212 | 202800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20241212 | 202700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20241212 | 202600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20241212 | 202500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20241212 | 202400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20241212 | 202300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20241212 | 202200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20241212 | 202100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20241212 | 202000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20241212 | 201900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20241212 | 201800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20241212 | 201700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20241212 | 201600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20241212 | 201500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20241212 | 201400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20241212 | 201300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20241212 | 201200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20241212 | 201100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20241212 | 201000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20241212 | 200900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20241212 | 200800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20241212 | 200700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20241212 | 200600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20241212 | 200500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20241212 | 200400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 63 | 20241212 | 200300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20241212 | 200200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20241212 | 200100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20241212 | 200000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20241212 | 195900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20241212 | 195800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20241212 | 195700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20241212 | 195600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20241212 | 195500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20241212 | 195400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20241212 | 195300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20241212 | 195200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20241212 | 195100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20241212 | 195000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20241212 | 194900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20241212 | 194800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20241212 | 194700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20241212 | 194600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20241212 | 194500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20241212 | 194400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20241212 | 194300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20241212 | 194200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20241212 | 194100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20241212 | 194000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20241212 | 193900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20241212 | 193800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20241212 | 193700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20241212 | 193600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20241212 | 193500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20241212 | 193400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 93 | 20241212 | 193300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20241212 | 193200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20241212 | 193100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20241212 | 193000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20241212 | 192900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20241212 | 192800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20241212 | 192700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20241212 | 192600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20241212 | 192500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20241212 | 192400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20241212 | 192300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20241212 | 192200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20241212 | 192100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20241212 | 192000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20241212 | 191900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20241212 | 191800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20241212 | 191700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20241212 | 191600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20241212 | 191500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20241212 | 191400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20241212 | 191300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20241212 | 191200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20241212 | 191100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20241212 | 191000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20241212 | 190900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20241212 | 190800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20241212 | 190700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20241212 | 190600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20241212 | 190500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20241212 | 190400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 123 | 20241212 | 190300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20241212 | 190200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20241212 | 190100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20241212 | 190000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20241212 | 185900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20241212 | 185800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20241212 | 185700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20241212 | 185600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20241212 | 185500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20241212 | 185400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20241212 | 185300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20241212 | 185200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20241212 | 185100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20241212 | 185000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20241212 | 184900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20241212 | 184800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20241212 | 184700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20241212 | 184600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20241212 | 184500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20241212 | 184400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20241212 | 184300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20241212 | 184200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20241212 | 184100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20241212 | 184000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20241212 | 183900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20241212 | 183800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20241212 | 183700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20241212 | 183600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20241212 | 183500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20241212 | 183400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 153 | 20241212 | 183300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20241212 | 183200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20241212 | 183100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20241212 | 183000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20241212 | 182900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20241212 | 182800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20241212 | 182700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20241212 | 182600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20241212 | 182500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20241212 | 182400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20241212 | 182300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20241212 | 182200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20241212 | 182100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20241212 | 182000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20241212 | 181900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20241212 | 181800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20241212 | 181700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20241212 | 181600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20241212 | 181500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20241212 | 181400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20241212 | 181300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20241212 | 181200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20241212 | 181100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20241212 | 181000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20241212 | 180900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20241212 | 180800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20241212 | 180700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20241212 | 180600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20241212 | 180500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20241212 | 180400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 183 | 20241212 | 180300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20241212 | 180200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20241212 | 180100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20241212 | 180000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20241212 | 175900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20241212 | 175800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20241212 | 175700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20241212 | 175600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20241212 | 175500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20241212 | 175400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20241212 | 175300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20241212 | 175200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20241212 | 175100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20241212 | 175000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20241212 | 174900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20241212 | 174800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20241212 | 174700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20241212 | 174600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20241212 | 174500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20241212 | 174400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20241212 | 174300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20241212 | 174200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20241212 | 174100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20241212 | 174000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20241212 | 173900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20241212 | 173800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20241212 | 173700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20241212 | 173600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20241212 | 173500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20241212 | 173400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 213 | 20241212 | 173300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20241212 | 173200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20241212 | 173100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20241212 | 173000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20241212 | 172900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20241212 | 172800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20241212 | 172700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20241212 | 172600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20241212 | 172500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20241212 | 172400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20241212 | 172300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20241212 | 172200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20241212 | 172100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20241212 | 172000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20241212 | 171900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20241212 | 171800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20241212 | 171700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20241212 | 171600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20241212 | 171500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20241212 | 171400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20241212 | 171300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20241212 | 171200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20241212 | 171100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20241212 | 171000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20241212 | 170900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20241212 | 170800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20241212 | 170700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20241212 | 170600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20241212 | 170500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20241212 | 170400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 243 | 20241212 | 170300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20241212 | 170200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20241212 | 170100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20241212 | 170000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20241212 | 165900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20241212 | 165800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20241212 | 165700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20241212 | 165600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20241212 | 165500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20241212 | 165400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20241212 | 165300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20241212 | 165200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20241212 | 165100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20241212 | 165000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20241212 | 164900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20241212 | 164800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20241212 | 164700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20241212 | 164600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20241212 | 164500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20241212 | 164400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20241212 | 164300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20241212 | 164200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20241212 | 164100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20241212 | 164000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20241212 | 163900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20241212 | 163800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20241212 | 163700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20241212 | 163600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20241212 | 163500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20241212 | 163400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 273 | 20241212 | 163300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20241212 | 163200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20241212 | 163100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20241212 | 163000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20241212 | 162900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20241212 | 162800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20241212 | 162700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20241212 | 162600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20241212 | 162500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20241212 | 162400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20241212 | 162300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20241212 | 162200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20241212 | 162100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20241212 | 162000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20241212 | 161900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20241212 | 161800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20241212 | 161700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20241212 | 161600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20241212 | 161500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 292 | 20241212 | 161400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 293 | 20241212 | 161300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 294 | 20241212 | 161200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 295 | 20241212 | 161100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 296 | 20241212 | 161000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 297 | 20241212 | 160900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 298 | 20241212 | 160800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 299 | 20241212 | 160700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 300 | 20241212 | 160600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 301 | 20241212 | 160500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 302 | 20241212 | 160400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 303 | 20241212 | 160300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 304 | 20241212 | 160200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 305 | 20241212 | 160100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 306 | 20241212 | 160000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 307 | 20241212 | 155900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 308 | 20241212 | 155800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 309 | 20241212 | 155700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 310 | 20241212 | 155600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 311 | 20241212 | 155500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 312 | 20241212 | 155400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 313 | 20241212 | 155300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 314 | 20241212 | 155200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 315 | 20241212 | 155100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 316 | 20241212 | 155000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 317 | 20241212 | 154900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 318 | 20241212 | 154800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 319 | 20241212 | 154700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 320 | 20241212 | 154600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 321 | 20241212 | 154500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 322 | 20241212 | 154400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 323 | 20241212 | 154300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 324 | 20241212 | 154200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 325 | 20241212 | 154100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 326 | 20241212 | 154000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 327 | 20241212 | 153900 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 328 | 20241212 | 153800 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 329 | 20241212 | 153700 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 330 | 20241212 | 153600 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 331 | 20241212 | 153500 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 332 | 20241212 | 153400 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 333 | 20241212 | 153300 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 334 | 20241212 | 153200 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 335 | 20241212 | 153100 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 336 | 20241212 | 153000 | 16423422130 | 15580 | 15580 | 15580 | 15580 | 17198 |
| 337 | 20241212 | 152900 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20241212 | 152800 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20241212 | 152700 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20241212 | 152600 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20241212 | 152500 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20241212 | 152400 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20241212 | 152300 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20241212 | 152200 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 345 | 20241212 | 152100 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20241212 | 152000 | 16155477290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 347 | 20241212 | 151900 | 16155477290 | 15630 | 15660 | 15690 | 15630 | 3012 |
| 348 | 20241212 | 151800 | 16108330480 | 15660 | 15660 | 15670 | 15620 | 2099 |
| 349 | 20241212 | 151700 | 16075469090 | 15660 | 15640 | 15660 | 15640 | 491 |
| 350 | 20241212 | 151600 | 16067781420 | 15670 | 15620 | 15670 | 15620 | 3800 |
| 351 | 20241212 | 151500 | 16008315220 | 15620 | 15570 | 15620 | 15570 | 1919 |
| 352 | 20241212 | 151400 | 15978378230 | 15570 | 15570 | 15580 | 15570 | 206 |
| 353 | 20241212 | 151300 | 15975170300 | 15570 | 15590 | 15590 | 15560 | 161 |
| 354 | 20241212 | 151200 | 15972663850 | 15560 | 15560 | 15580 | 15560 | 1357 |
| 355 | 20241212 | 151100 | 15951539320 | 15560 | 15550 | 15570 | 15550 | 708 |
| 356 | 20241212 | 151000 | 15940527170 | 15550 | 15540 | 15550 | 15520 | 1948 |
| 357 | 20241212 | 150900 | 15910254040 | 15540 | 15550 | 15550 | 15510 | 5139 |
| 358 | 20241212 | 150800 | 15830481290 | 15550 | 15570 | 15580 | 15550 | 3307 |
| 359 | 20241212 | 150700 | 15779016100 | 15570 | 15560 | 15580 | 15560 | 854 |
| 360 | 20241212 | 150600 | 15765721410 | 15560 | 15580 | 15590 | 15560 | 1089 |
| 361 | 20241212 | 150500 | 15748760060 | 15580 | 15570 | 15590 | 15560 | 997 |
| 362 | 20241212 | 150400 | 15733234850 | 15570 | 15570 | 15580 | 15560 | 1797 |
| 363 | 20241212 | 150300 | 15705267940 | 15570 | 15580 | 15590 | 15560 | 1607 |
| 364 | 20241212 | 150200 | 15680243190 | 15580 | 15560 | 15580 | 15560 | 1091 |
| 365 | 20241212 | 150100 | 15663253920 | 15580 | 15570 | 15590 | 15550 | 1662 |
| 366 | 20241212 | 150000 | 15637390330 | 15570 | 15580 | 15580 | 15550 | 3051 |
| 367 | 20241212 | 145900 | 15589925960 | 15580 | 15580 | 15590 | 15580 | 1100 |
| 368 | 20241212 | 145800 | 15572782900 | 15580 | 15560 | 15600 | 15560 | 1678 |
| 369 | 20241212 | 145700 | 15546639700 | 15560 | 15510 | 15580 | 15510 | 2396 |
| 370 | 20241212 | 145600 | 15509359120 | 15510 | 15510 | 15530 | 15500 | 3769 |
| 371 | 20241212 | 145500 | 15450902940 | 15510 | 15530 | 15530 | 15510 | 6496 |
| 372 | 20241212 | 145400 | 15350115720 | 15520 | 15530 | 15540 | 15520 | 1904 |
| 373 | 20241212 | 145300 | 15320551050 | 15540 | 15530 | 15540 | 15530 | 1032 |
| 374 | 20241212 | 145200 | 15304523930 | 15530 | 15550 | 15550 | 15530 | 1842 |
| 375 | 20241212 | 145100 | 15275908460 | 15550 | 15550 | 15580 | 15550 | 2921 |
| 376 | 20241212 | 145000 | 15230428060 | 15550 | 15550 | 15560 | 15550 | 849 |
| 377 | 20241212 | 144900 | 15217223540 | 15560 | 15560 | 15560 | 15550 | 709 |
| 378 | 20241212 | 144800 | 15206197120 | 15550 | 15550 | 15580 | 15550 | 1570 |
| 379 | 20241212 | 144700 | 15181761210 | 15550 | 15550 | 15560 | 15530 | 1001 |
| 380 | 20241212 | 144600 | 15166203820 | 15570 | 15550 | 15580 | 15540 | 1349 |
| 381 | 20241212 | 144500 | 15145229810 | 15540 | 15560 | 15560 | 15530 | 1993 |
| 382 | 20241212 | 144400 | 15114252360 | 15560 | 15550 | 15560 | 15540 | 2228 |
| 383 | 20241212 | 144300 | 15079608870 | 15550 | 15590 | 15590 | 15550 | 3421 |
| 384 | 20241212 | 144200 | 15026360340 | 15590 | 15600 | 15600 | 15590 | 727 |
| 385 | 20241212 | 144100 | 15015020640 | 15610 | 15620 | 15620 | 15610 | 461 |
| 386 | 20241212 | 144000 | 15007824100 | 15610 | 15610 | 15620 | 15600 | 395 |
| 387 | 20241212 | 143900 | 15001657170 | 15610 | 15620 | 15620 | 15610 | 229 |
| 388 | 20241212 | 143800 | 14998081290 | 15620 | 15630 | 15630 | 15620 | 74 |
| 389 | 20241212 | 143700 | 14996924700 | 15600 | 15630 | 15630 | 15600 | 269 |
| 390 | 20241212 | 143600 | 14992725830 | 15600 | 15620 | 15620 | 15600 | 445 |
| 391 | 20241212 | 143500 | 14985779570 | 15620 | 15610 | 15630 | 15610 | 457 |
| 392 | 20241212 | 143400 | 14978641070 | 15620 | 15600 | 15620 | 15590 | 902 |
| 393 | 20241212 | 143300 | 14964569000 | 15590 | 15590 | 15590 | 15590 | 116 |
| 394 | 20241212 | 143200 | 14962760560 | 15610 | 15610 | 15610 | 15590 | 57 |
| 395 | 20241212 | 143100 | 14961870850 | 15610 | 15600 | 15610 | 15600 | 225 |
| 396 | 20241212 | 143000 | 14958358750 | 15610 | 15610 | 15610 | 15610 | 12 |
| 397 | 20241212 | 142900 | 14958171430 | 15610 | 15580 | 15610 | 15560 | 640 |
| 398 | 20241212 | 142800 | 14948200510 | 15580 | 15580 | 15580 | 15580 | 185 |
| 399 | 20241212 | 142700 | 14945318210 | 15580 | 15580 | 15580 | 15580 | 241 |
| 400 | 20241212 | 142600 | 14941563430 | 15570 | 15580 | 15590 | 15570 | 556 |
| 401 | 20241212 | 142500 | 14932900730 | 15580 | 15580 | 15580 | 15580 | 900 |
| 402 | 20241212 | 142400 | 14918878730 | 15580 | 15580 | 15580 | 15570 | 758 |
| 403 | 20241212 | 142300 | 14907069100 | 15580 | 15590 | 15590 | 15580 | 362 |
| 404 | 20241212 | 142200 | 14901426810 | 15590 | 15600 | 15610 | 15590 | 174 |
| 405 | 20241212 | 142100 | 14898712420 | 15600 | 15600 | 15610 | 15600 | 202 |
| 406 | 20241212 | 142000 | 14895560290 | 15580 | 15570 | 15600 | 15570 | 3140 |
| 407 | 20241212 | 141900 | 14846638890 | 15580 | 15580 | 15580 | 15570 | 1868 |
| 408 | 20241212 | 141800 | 14817539680 | 15570 | 15580 | 15580 | 15560 | 1769 |
| 409 | 20241212 | 141700 | 14789995030 | 15580 | 15600 | 15600 | 15580 | 422 |
| 410 | 20241212 | 141600 | 14783415790 | 15600 | 15600 | 15610 | 15600 | 413 |
| 411 | 20241212 | 141500 | 14776972670 | 15600 | 15610 | 15610 | 15600 | 13 |
| 412 | 20241212 | 141400 | 14776769850 | 15600 | 15610 | 15610 | 15600 | 439 |
| 413 | 20241212 | 141300 | 14769918060 | 15600 | 15590 | 15600 | 15590 | 70 |
| 414 | 20241212 | 141200 | 14768826260 | 15640 | 15590 | 15640 | 15570 | 233 |
| 415 | 20241212 | 141100 | 14765196180 | 15580 | 15580 | 15580 | 15570 | 1112 |
| 416 | 20241212 | 141000 | 14747879420 | 15590 | 15610 | 15610 | 15580 | 810 |
| 417 | 20241212 | 140900 | 14735250420 | 15610 | 15630 | 15630 | 15610 | 143 |
| 418 | 20241212 | 140800 | 14733016330 | 15620 | 15640 | 15640 | 15620 | 158 |
| 419 | 20241212 | 140700 | 14730545830 | 15660 | 15660 | 15670 | 15640 | 126 |
| 420 | 20241212 | 140600 | 14728572360 | 15670 | 15590 | 15670 | 15590 | 990 |
| 421 | 20241212 | 140500 | 14713107020 | 15590 | 15590 | 15590 | 15580 | 290 |
| 422 | 20241212 | 140400 | 14708587270 | 15590 | 15590 | 15590 | 15590 | 987 |
| 423 | 20241212 | 140300 | 14693199940 | 15590 | 15580 | 15590 | 15580 | 260 |
| 424 | 20241212 | 140200 | 14689148540 | 15580 | 15590 | 15590 | 15580 | 789 |
| 425 | 20241212 | 140100 | 14676848080 | 15600 | 15600 | 15600 | 15590 | 530 |
| 426 | 20241212 | 140000 | 14668581050 | 15600 | 15620 | 15620 | 15600 | 1149 |
| 427 | 20241212 | 135900 | 14650647120 | 15620 | 15620 | 15630 | 15620 | 164 |
| 428 | 20241212 | 135800 | 14648085190 | 15620 | 15620 | 15630 | 15620 | 183 |
| 429 | 20241212 | 135700 | 14645226720 | 15620 | 15630 | 15630 | 15620 | 63 |
| 430 | 20241212 | 135600 | 14644242330 | 15630 | 15660 | 15660 | 15620 | 981 |
| 431 | 20241212 | 135500 | 14628909290 | 15670 | 15680 | 15680 | 15660 | 962 |
| 432 | 20241212 | 135400 | 14613834900 | 15670 | 15650 | 15680 | 15650 | 443 |
| 433 | 20241212 | 135300 | 14606896440 | 15650 | 15640 | 15650 | 15630 | 334 |
| 434 | 20241212 | 135200 | 14601671120 | 15640 | 15640 | 15640 | 15630 | 71 |
| 435 | 20241212 | 135100 | 14600560830 | 15640 | 15630 | 15640 | 15630 | 166 |
| 436 | 20241212 | 135000 | 14597966150 | 15640 | 15650 | 15650 | 15640 | 123 |
| 437 | 20241212 | 134900 | 14596042300 | 15660 | 15640 | 15660 | 15630 | 1314 |
| 438 | 20241212 | 134800 | 14575487970 | 15640 | 15640 | 15650 | 15640 | 134 |
| 439 | 20241212 | 134700 | 14573392200 | 15640 | 15650 | 15660 | 15640 | 443 |
| 440 | 20241212 | 134600 | 14566461320 | 15640 | 15650 | 15660 | 15630 | 618 |
| 441 | 20241212 | 134500 | 14556793630 | 15650 | 15640 | 15670 | 15630 | 882 |
| 442 | 20241212 | 134400 | 14542997960 | 15660 | 15630 | 15680 | 15620 | 1373 |
| 443 | 20241212 | 134300 | 14521520270 | 15630 | 15620 | 15650 | 15590 | 2085 |
| 444 | 20241212 | 134200 | 14488937790 | 15620 | 15610 | 15620 | 15600 | 128 |
| 445 | 20241212 | 134100 | 14486939150 | 15600 | 15620 | 15620 | 15600 | 71 |
| 446 | 20241212 | 134000 | 14485830910 | 15620 | 15560 | 15620 | 15560 | 1172 |
| 447 | 20241212 | 133900 | 14467581250 | 15560 | 15570 | 15580 | 15560 | 595 |
| 448 | 20241212 | 133800 | 14458315280 | 15580 | 15580 | 15580 | 15570 | 38 |
| 449 | 20241212 | 133700 | 14457723270 | 15570 | 15590 | 15590 | 15560 | 4610 |
| 450 | 20241212 | 133600 | 14385898750 | 15590 | 15590 | 15590 | 15590 | 85 |
| 451 | 20241212 | 133500 | 14384573600 | 15590 | 15610 | 15610 | 15590 | 785 |
| 452 | 20241212 | 133400 | 14372325000 | 15610 | 15590 | 15610 | 15590 | 632 |
| 453 | 20241212 | 133300 | 14362466040 | 15600 | 15590 | 15600 | 15580 | 914 |
| 454 | 20241212 | 133200 | 14348216270 | 15580 | 15570 | 15580 | 15570 | 323 |
| 455 | 20241212 | 133100 | 14343183960 | 15580 | 15570 | 15580 | 15570 | 423 |
| 456 | 20241212 | 133000 | 14336593680 | 15560 | 15560 | 15560 | 15560 | 134 |
| 457 | 20241212 | 132900 | 14334508640 | 15600 | 15550 | 15600 | 15540 | 146 |
| 458 | 20241212 | 132800 | 14332238300 | 15550 | 15560 | 15560 | 15550 | 662 |
| 459 | 20241212 | 132700 | 14321940670 | 15560 | 15560 | 15580 | 15560 | 65 |
| 460 | 20241212 | 132600 | 14320929220 | 15560 | 15570 | 15600 | 15560 | 745 |
| 461 | 20241212 | 132500 | 14309330870 | 15570 | 15590 | 15590 | 15570 | 358 |
| 462 | 20241212 | 132400 | 14303751740 | 15590 | 15610 | 15610 | 15590 | 31 |
| 463 | 20241212 | 132300 | 14303268140 | 15620 | 15590 | 15620 | 15590 | 107 |
| 464 | 20241212 | 132200 | 14301599810 | 15590 | 15590 | 15590 | 15590 | 1 |
| 465 | 20241212 | 132100 | 14301584220 | 15590 | 15590 | 15650 | 15590 | 682 |
| 466 | 20241212 | 132000 | 14290948980 | 15600 | 15570 | 15600 | 15550 | 479 |
| 467 | 20241212 | 131900 | 14283486480 | 15580 | 15540 | 15590 | 15520 | 1125 |
| 468 | 20241212 | 131800 | 14266014140 | 15530 | 15550 | 15550 | 15530 | 2041 |
| 469 | 20241212 | 131700 | 14234296400 | 15550 | 15560 | 15560 | 15540 | 928 |
| 470 | 20241212 | 131600 | 14219865810 | 15560 | 15570 | 15580 | 15550 | 1032 |
| 471 | 20241212 | 131500 | 14203802170 | 15580 | 15610 | 15610 | 15580 | 674 |
| 472 | 20241212 | 131400 | 14193294730 | 15610 | 15620 | 15620 | 15590 | 1929 |
| 473 | 20241212 | 131300 | 14163193250 | 15640 | 15620 | 15640 | 15620 | 114 |
| 474 | 20241212 | 131200 | 14161412370 | 15620 | 15620 | 15630 | 15610 | 1185 |
| 475 | 20241212 | 131100 | 14142906280 | 15620 | 15600 | 15620 | 15600 | 1019 |
| 476 | 20241212 | 131000 | 14127003270 | 15620 | 15630 | 15630 | 15610 | 1422 |
| 477 | 20241212 | 130900 | 14104796210 | 15630 | 15650 | 15650 | 15620 | 1511 |
| 478 | 20241212 | 130800 | 14081181210 | 15650 | 15640 | 15650 | 15640 | 435 |
| 479 | 20241212 | 130700 | 14074376770 | 15640 | 15650 | 15670 | 15640 | 548 |
| 480 | 20241212 | 130600 | 14065799780 | 15650 | 15670 | 15670 | 15650 | 596 |
| 481 | 20241212 | 130500 | 14056464370 | 15670 | 15670 | 15670 | 15670 | 20 |
| 482 | 20241212 | 130400 | 14056150970 | 15700 | 15670 | 15700 | 15660 | 215 |
| 483 | 20241212 | 130300 | 14052776760 | 15660 | 15660 | 15710 | 15650 | 78 |
| 484 | 20241212 | 130200 | 14051555350 | 15650 | 15690 | 15740 | 15610 | 2973 |
| 485 | 20241212 | 130100 | 14005006290 | 15750 | 15720 | 15750 | 15720 | 67 |
| 486 | 20241212 | 130000 | 14003952210 | 15720 | 15700 | 15720 | 15680 | 116 |
| 487 | 20241212 | 125900 | 14002131940 | 15690 | 15700 | 15710 | 15690 | 473 |
| 488 | 20241212 | 125800 | 13994708940 | 15700 | 15710 | 15710 | 15700 | 1347 |
| 489 | 20241212 | 125700 | 13973560720 | 15710 | 15730 | 15730 | 15710 | 1026 |
| 490 | 20241212 | 125600 | 13957438240 | 15720 | 15720 | 15730 | 15720 | 1039 |
| 491 | 20241212 | 125500 | 13941103940 | 15720 | 15720 | 15720 | 15710 | 238 |
| 492 | 20241212 | 125400 | 13937362590 | 15730 | 15730 | 15740 | 15730 | 4 |
| 493 | 20241212 | 125300 | 13937299650 | 15710 | 15740 | 15750 | 15710 | 263 |
| 494 | 20241212 | 125200 | 13933162830 | 15740 | 15750 | 15750 | 15740 | 490 |
| 495 | 20241212 | 125100 | 13925448770 | 15750 | 15730 | 15750 | 15720 | 550 |
| 496 | 20241212 | 125000 | 13916797820 | 15730 | 15710 | 15740 | 15710 | 22 |
| 497 | 20241212 | 124900 | 13916452140 | 15710 | 15740 | 15740 | 15710 | 534 |
| 498 | 20241212 | 124800 | 13908056760 | 15740 | 15730 | 15750 | 15730 | 193 |
| 499 | 20241212 | 124700 | 13905018760 | 15740 | 15740 | 15740 | 15720 | 71 |
| 500 | 20241212 | 124600 | 13903901260 | 15740 | 15730 | 15740 | 15730 | 334 |
| 501 | 20241212 | 124500 | 13898644120 | 15740 | 15720 | 15740 | 15670 | 195 |
| 502 | 20241212 | 124400 | 13895579360 | 15670 | 15650 | 15670 | 15650 | 27 |
| 503 | 20241212 | 124300 | 13895156310 | 15650 | 15660 | 15660 | 15640 | 635 |
| 504 | 20241212 | 124200 | 13885217800 | 15660 | 15680 | 15680 | 15660 | 575 |
| 505 | 20241212 | 124100 | 13876203070 | 15670 | 15670 | 15720 | 15670 | 72 |
| 506 | 20241212 | 124000 | 13875073560 | 15740 | 15670 | 15740 | 15670 | 514 |
| 507 | 20241212 | 123900 | 13867018050 | 15690 | 15750 | 15750 | 15670 | 302 |
| 508 | 20241212 | 123800 | 13862283700 | 15700 | 15760 | 15760 | 15700 | 1002 |
| 509 | 20241212 | 123700 | 13846541240 | 15730 | 15760 | 15790 | 15730 | 1188 |
| 510 | 20241212 | 123600 | 13827816890 | 15760 | 15700 | 15770 | 15680 | 2469 |
| 511 | 20241212 | 123500 | 13789009680 | 15700 | 15700 | 15700 | 15690 | 184 |
| 512 | 20241212 | 123400 | 13786120970 | 15680 | 15710 | 15730 | 15680 | 920 |
| 513 | 20241212 | 123300 | 13771665820 | 15720 | 15670 | 15720 | 15650 | 428 |
| 514 | 20241212 | 123200 | 13764948190 | 15650 | 15650 | 15660 | 15650 | 148 |
| 515 | 20241212 | 123100 | 13762631100 | 15650 | 15640 | 15670 | 15640 | 1684 |
| 516 | 20241212 | 123000 | 13736274760 | 15640 | 15610 | 15640 | 15600 | 447 |
| 517 | 20241212 | 122900 | 13729296620 | 15600 | 15600 | 15600 | 15600 | 22 |
| 518 | 20241212 | 122800 | 13728953420 | 15600 | 15640 | 15660 | 15600 | 546 |
| 519 | 20241212 | 122700 | 13720415750 | 15630 | 15610 | 15640 | 15610 | 617 |
| 520 | 20241212 | 122600 | 13710772770 | 15600 | 15580 | 15600 | 15570 | 892 |
| 521 | 20241212 | 122500 | 13696879140 | 15580 | 15600 | 15600 | 15570 | 1244 |
| 522 | 20241212 | 122400 | 13677490900 | 15600 | 15610 | 15610 | 15600 | 176 |
| 523 | 20241212 | 122300 | 13674745250 | 15620 | 15600 | 15620 | 15590 | 51 |
| 524 | 20241212 | 122200 | 13673949820 | 15600 | 15630 | 15630 | 15600 | 386 |
| 525 | 20241212 | 122100 | 13667927060 | 15630 | 15590 | 15630 | 15590 | 1308 |
| 526 | 20241212 | 122000 | 13647501370 | 15590 | 15600 | 15600 | 15590 | 493 |
| 527 | 20241212 | 121900 | 13639812740 | 15590 | 15590 | 15600 | 15590 | 556 |
| 528 | 20241212 | 121800 | 13631142690 | 15590 | 15600 | 15620 | 15590 | 964 |
| 529 | 20241212 | 121700 | 13616098180 | 15600 | 15570 | 15620 | 15570 | 760 |
| 530 | 20241212 | 121600 | 13604243570 | 15570 | 15590 | 15590 | 15550 | 1740 |
| 531 | 20241212 | 121500 | 13577161190 | 15590 | 15620 | 15620 | 15590 | 190 |
| 532 | 20241212 | 121400 | 13574198390 | 15620 | 15630 | 15630 | 15620 | 59 |
| 533 | 20241212 | 121300 | 13573276800 | 15640 | 15620 | 15640 | 15580 | 525 |
| 534 | 20241212 | 121200 | 13565095850 | 15590 | 15590 | 15640 | 15580 | 72 |
| 535 | 20241212 | 121100 | 13563970560 | 15580 | 15550 | 15580 | 15550 | 217 |
| 536 | 20241212 | 121000 | 13560592880 | 15560 | 15550 | 15560 | 15520 | 731 |
| 537 | 20241212 | 120900 | 13549233450 | 15550 | 15520 | 15550 | 15510 | 1767 |
| 538 | 20241212 | 120800 | 13521804630 | 15510 | 15570 | 15570 | 15510 | 6775 |
| 539 | 20241212 | 120700 | 13416556490 | 15580 | 15590 | 15590 | 15570 | 354 |
| 540 | 20241212 | 120600 | 13411040990 | 15580 | 15590 | 15610 | 15580 | 254 |
| 541 | 20241212 | 120500 | 13407081220 | 15590 | 15610 | 15620 | 15580 | 889 |
| 542 | 20241212 | 120400 | 13393224390 | 15620 | 15620 | 15620 | 15580 | 220 |
| 543 | 20241212 | 120300 | 13389790550 | 15610 | 15550 | 15620 | 15540 | 675 |
| 544 | 20241212 | 120200 | 13379297950 | 15540 | 15650 | 15650 | 15540 | 4160 |
| 545 | 20241212 | 120100 | 13314503390 | 15640 | 15580 | 15640 | 15580 | 382 |
| 546 | 20241212 | 120000 | 13308537120 | 15600 | 15580 | 15600 | 15560 | 3300 |
| 547 | 20241212 | 115900 | 13257087710 | 15570 | 15600 | 15600 | 15570 | 1288 |
| 548 | 20241212 | 115800 | 13237026020 | 15590 | 15600 | 15600 | 15580 | 778 |
| 549 | 20241212 | 115700 | 13224902770 | 15580 | 15600 | 15610 | 15570 | 7904 |
| 550 | 20241212 | 115600 | 13101666300 | 15600 | 15620 | 15620 | 15600 | 3079 |
| 551 | 20241212 | 115500 | 13053615450 | 15620 | 15630 | 15630 | 15620 | 2040 |
| 552 | 20241212 | 115400 | 13021745170 | 15630 | 15660 | 15670 | 15630 | 4102 |
| 553 | 20241212 | 115300 | 12957558340 | 15660 | 15680 | 15690 | 15650 | 1349 |
| 554 | 20241212 | 115200 | 12936424980 | 15680 | 15670 | 15680 | 15670 | 445 |
| 555 | 20241212 | 115100 | 12929451760 | 15660 | 15680 | 15700 | 15660 | 1065 |
| 556 | 20241212 | 115000 | 12912767340 | 15680 | 15660 | 15680 | 15660 | 227 |
| 557 | 20241212 | 114900 | 12909211060 | 15670 | 15670 | 15670 | 15660 | 637 |
| 558 | 20241212 | 114800 | 12899231960 | 15670 | 15700 | 15700 | 15660 | 1789 |
| 559 | 20241212 | 114700 | 12871195170 | 15700 | 15690 | 15700 | 15680 | 295 |
| 560 | 20241212 | 114600 | 12866567980 | 15680 | 15700 | 15710 | 15680 | 226 |
| 561 | 20241212 | 114500 | 12863022580 | 15700 | 15660 | 15700 | 15660 | 221 |
| 562 | 20241212 | 114400 | 12859559210 | 15660 | 15680 | 15680 | 15660 | 3727 |
| 563 | 20241212 | 114300 | 12801173010 | 15710 | 15680 | 15710 | 15680 | 616 |
| 564 | 20241212 | 114200 | 12791510840 | 15680 | 15690 | 15690 | 15680 | 780 |
| 565 | 20241212 | 114100 | 12779277000 | 15690 | 15690 | 15710 | 15680 | 516 |
| 566 | 20241212 | 114000 | 12771178990 | 15680 | 15670 | 15680 | 15670 | 1481 |
| 567 | 20241212 | 113900 | 12747968080 | 15670 | 15680 | 15680 | 15670 | 1871 |
| 568 | 20241212 | 113800 | 12718643360 | 15680 | 15680 | 15720 | 15670 | 4208 |
| 569 | 20241212 | 113700 | 12652658450 | 15690 | 15720 | 15730 | 15690 | 7992 |
| 570 | 20241212 | 113600 | 12527174840 | 15730 | 15720 | 15730 | 15710 | 1786 |
| 571 | 20241212 | 113500 | 12499099010 | 15720 | 15770 | 15770 | 15720 | 4396 |
| 572 | 20241212 | 113400 | 12429873200 | 15770 | 15770 | 15780 | 15770 | 349 |
| 573 | 20241212 | 113300 | 12424369110 | 15770 | 15770 | 15780 | 15760 | 198 |
| 574 | 20241212 | 113200 | 12421247390 | 15770 | 15780 | 15780 | 15760 | 1473 |
| 575 | 20241212 | 113100 | 12398020960 | 15790 | 15790 | 15820 | 15780 | 201 |
| 576 | 20241212 | 113000 | 12394847720 | 15790 | 15800 | 15800 | 15790 | 217 |
| 577 | 20241212 | 112900 | 12391419980 | 15800 | 15810 | 15810 | 15800 | 68 |
| 578 | 20241212 | 112800 | 12390344920 | 15800 | 15800 | 15830 | 15790 | 147 |
| 579 | 20241212 | 112700 | 12388022370 | 15800 | 15800 | 15810 | 15800 | 734 |
| 580 | 20241212 | 112600 | 12376424770 | 15800 | 15830 | 15840 | 15800 | 280 |
| 581 | 20241212 | 112500 | 12371993450 | 15830 | 15820 | 15830 | 15800 | 333 |
| 582 | 20241212 | 112400 | 12366729160 | 15820 | 15850 | 15850 | 15820 | 297 |
| 583 | 20241212 | 112300 | 12362028910 | 15840 | 15850 | 15850 | 15840 | 552 |
| 584 | 20241212 | 112200 | 12353284450 | 15840 | 15870 | 15870 | 15840 | 295 |
| 585 | 20241212 | 112100 | 12348607330 | 15870 | 15810 | 15870 | 15810 | 746 |
| 586 | 20241212 | 112000 | 12336788550 | 15810 | 15780 | 15820 | 15780 | 672 |
| 587 | 20241212 | 111900 | 12326168220 | 15790 | 15760 | 15790 | 15760 | 206 |
| 588 | 20241212 | 111800 | 12322919490 | 15760 | 15760 | 15760 | 15740 | 332 |
| 589 | 20241212 | 111700 | 12317691980 | 15770 | 15730 | 15770 | 15710 | 1599 |
| 590 | 20241212 | 111600 | 12292553250 | 15730 | 15730 | 15740 | 15730 | 1774 |
| 591 | 20241212 | 111500 | 12264647620 | 15740 | 15750 | 15750 | 15740 | 352 |
| 592 | 20241212 | 111400 | 12259107000 | 15740 | 15750 | 15770 | 15740 | 514 |
| 593 | 20241212 | 111300 | 12251013920 | 15750 | 15750 | 15750 | 15700 | 11396 |
| 594 | 20241212 | 111200 | 12071892000 | 15760 | 15760 | 15770 | 15740 | 2474 |
| 595 | 20241212 | 111100 | 12032926710 | 15760 | 15770 | 15770 | 15760 | 1237 |
| 596 | 20241212 | 111000 | 12013430230 | 15760 | 15770 | 15780 | 15760 | 2839 |
| 597 | 20241212 | 110900 | 11968665680 | 15770 | 15830 | 15830 | 15770 | 3709 |
| 598 | 20241212 | 110800 | 11910088130 | 15830 | 15830 | 15840 | 15830 | 391 |
| 599 | 20241212 | 110700 | 11903896640 | 15840 | 15830 | 15850 | 15820 | 1118 |
| 600 | 20241212 | 110600 | 11886206410 | 15820 | 15820 | 15850 | 15820 | 160 |
| 601 | 20241212 | 110500 | 11883674850 | 15850 | 15850 | 15850 | 15800 | 2398 |
| 602 | 20241212 | 110400 | 11845764890 | 15850 | 15840 | 15860 | 15820 | 509 |
| 603 | 20241212 | 110300 | 11837702170 | 15810 | 15850 | 15850 | 15800 | 1645 |
| 604 | 20241212 | 110200 | 11811689310 | 15850 | 15870 | 15870 | 15830 | 824 |
| 605 | 20241212 | 110100 | 11798643150 | 15860 | 15830 | 15860 | 15830 | 381 |
| 606 | 20241212 | 110000 | 11792605540 | 15820 | 15810 | 15860 | 15810 | 177 |
| 607 | 20241212 | 105900 | 11789804600 | 15850 | 15830 | 15880 | 15790 | 4123 |
| 608 | 20241212 | 105800 | 11724628800 | 15870 | 15880 | 15880 | 15810 | 1641 |
| 609 | 20241212 | 105700 | 11698650580 | 15840 | 15890 | 15890 | 15840 | 811 |
| 610 | 20241212 | 105600 | 11685792150 | 15890 | 15850 | 15900 | 15830 | 1860 |
| 611 | 20241212 | 105500 | 11656336640 | 15900 | 15870 | 15920 | 15840 | 3120 |
| 612 | 20241212 | 105400 | 11606864160 | 15920 | 15880 | 15920 | 15860 | 1153 |
| 613 | 20241212 | 105300 | 11588555120 | 15870 | 15880 | 15890 | 15840 | 1301 |
| 614 | 20241212 | 105200 | 11567919780 | 15870 | 15850 | 15950 | 15840 | 5232 |
| 615 | 20241212 | 105100 | 11485030230 | 15880 | 15940 | 15970 | 15850 | 7340 |
| 616 | 20241212 | 105000 | 11368368520 | 15940 | 15960 | 16000 | 15930 | 764 |
| 617 | 20241212 | 104900 | 11356187440 | 15950 | 16000 | 16010 | 15950 | 1018 |
| 618 | 20241212 | 104800 | 11339914720 | 16010 | 16010 | 16010 | 15990 | 1011 |
| 619 | 20241212 | 104700 | 11323736820 | 16020 | 15990 | 16020 | 15990 | 153 |
| 620 | 20241212 | 104600 | 11321289520 | 16020 | 16050 | 16050 | 15970 | 164 |
| 621 | 20241212 | 104500 | 11318665410 | 16000 | 16070 | 16080 | 16000 | 1276 |
| 622 | 20241212 | 104400 | 11298201190 | 16050 | 15980 | 16080 | 15980 | 845 |
| 623 | 20241212 | 104300 | 11284650720 | 15990 | 15960 | 15990 | 15950 | 1549 |
| 624 | 20241212 | 104200 | 11259912570 | 15960 | 15930 | 15960 | 15920 | 755 |
| 625 | 20241212 | 104100 | 11247882280 | 15930 | 15960 | 15970 | 15930 | 2108 |
| 626 | 20241212 | 104000 | 11214256740 | 15960 | 15970 | 15980 | 15960 | 654 |
| 627 | 20241212 | 103900 | 11203811890 | 15980 | 16000 | 16000 | 15970 | 3859 |
| 628 | 20241212 | 103800 | 11142109920 | 15990 | 16020 | 16030 | 15990 | 3055 |
| 629 | 20241212 | 103700 | 11093227120 | 16020 | 16030 | 16050 | 16020 | 907 |
| 630 | 20241212 | 103600 | 11078691130 | 16030 | 16090 | 16090 | 16030 | 1327 |
| 631 | 20241212 | 103500 | 11057394760 | 16080 | 16090 | 16110 | 16080 | 2630 |
| 632 | 20241212 | 103400 | 11015048120 | 16080 | 16130 | 16130 | 16060 | 2079 |
| 633 | 20241212 | 103300 | 10981603870 | 16100 | 16100 | 16130 | 16090 | 3580 |
| 634 | 20241212 | 103200 | 10923923830 | 16100 | 16040 | 16110 | 16020 | 7637 |
| 635 | 20241212 | 103100 | 10801218880 | 16030 | 16030 | 16050 | 16020 | 2141 |
| 636 | 20241212 | 103000 | 10766878860 | 16050 | 16000 | 16080 | 16000 | 4778 |
| 637 | 20241212 | 102900 | 10690246830 | 16010 | 16040 | 16040 | 15970 | 5112 |
| 638 | 20241212 | 102800 | 10608337630 | 16040 | 15970 | 16060 | 15960 | 6611 |
| 639 | 20241212 | 102700 | 10502377360 | 15970 | 16020 | 16020 | 15950 | 1674 |
| 640 | 20241212 | 102600 | 10475622680 | 16020 | 15960 | 16040 | 15930 | 9150 |
| 641 | 20241212 | 102500 | 10329143690 | 15960 | 15900 | 15960 | 15890 | 2719 |
| 642 | 20241212 | 102400 | 10285861020 | 15900 | 15840 | 15900 | 15840 | 953 |
| 643 | 20241212 | 102300 | 10270732190 | 15850 | 15800 | 15850 | 15800 | 567 |
| 644 | 20241212 | 102200 | 10261757920 | 15800 | 15820 | 15840 | 15800 | 1180 |
| 645 | 20241212 | 102100 | 10243100810 | 15820 | 15840 | 15840 | 15820 | 682 |
| 646 | 20241212 | 102000 | 10232309520 | 15840 | 15870 | 15870 | 15810 | 1826 |
| 647 | 20241212 | 101900 | 10203398670 | 15870 | 15890 | 15890 | 15860 | 450 |
| 648 | 20241212 | 101800 | 10196253480 | 15890 | 15890 | 15890 | 15860 | 2131 |
| 649 | 20241212 | 101700 | 10162435450 | 15900 | 15900 | 15910 | 15890 | 1243 |
| 650 | 20241212 | 101600 | 10142674770 | 15900 | 15870 | 15910 | 15820 | 1614 |
| 651 | 20241212 | 101500 | 10117036600 | 15870 | 15830 | 15870 | 15800 | 2125 |
| 652 | 20241212 | 101400 | 10083402230 | 15830 | 15790 | 15830 | 15790 | 328 |
| 653 | 20241212 | 101300 | 10078217780 | 15820 | 15720 | 15820 | 15710 | 1268 |
| 654 | 20241212 | 101200 | 10058209450 | 15720 | 15730 | 15740 | 15710 | 3445 |
| 655 | 20241212 | 101100 | 10004062070 | 15730 | 15750 | 15770 | 15730 | 1282 |
| 656 | 20241212 | 101000 | 9983894880 | 15770 | 15790 | 15820 | 15730 | 5254 |
| 657 | 20241212 | 100900 | 9901101000 | 15800 | 15790 | 15800 | 15770 | 312 |
| 658 | 20241212 | 100800 | 9896176090 | 15790 | 15800 | 15800 | 15780 | 623 |
| 659 | 20241212 | 100700 | 9886338410 | 15800 | 15810 | 15820 | 15770 | 1023 |
| 660 | 20241212 | 100600 | 9870189890 | 15830 | 15770 | 15830 | 15770 | 659 |
| 661 | 20241212 | 100500 | 9859786430 | 15770 | 15780 | 15780 | 15770 | 430 |
| 662 | 20241212 | 100400 | 9853004650 | 15810 | 15820 | 15830 | 15750 | 2375 |
| 663 | 20241212 | 100300 | 9815531700 | 15830 | 15850 | 15850 | 15790 | 2508 |
| 664 | 20241212 | 100200 | 9775858660 | 15850 | 15840 | 15860 | 15800 | 948 |
| 665 | 20241212 | 100100 | 9760838550 | 15850 | 15870 | 15910 | 15760 | 3410 |
| 666 | 20241212 | 100000 | 9706805480 | 15860 | 15820 | 15870 | 15820 | 634 |
| 667 | 20241212 | 095900 | 9696753160 | 15820 | 15780 | 15820 | 15750 | 1374 |
| 668 | 20241212 | 095800 | 9675060160 | 15780 | 15770 | 15810 | 15750 | 1261 |
| 669 | 20241212 | 095700 | 9655166170 | 15800 | 15770 | 15810 | 15740 | 2047 |
| 670 | 20241212 | 095600 | 9622905190 | 15770 | 15820 | 15820 | 15770 | 1120 |
| 671 | 20241212 | 095500 | 9605232690 | 15770 | 15820 | 15820 | 15760 | 1370 |
| 672 | 20241212 | 095400 | 9583594510 | 15820 | 15730 | 15830 | 15700 | 4017 |
| 673 | 20241212 | 095300 | 9520426410 | 15740 | 15780 | 15780 | 15730 | 6445 |
| 674 | 20241212 | 095200 | 9418908970 | 15770 | 15800 | 15800 | 15770 | 3405 |
| 675 | 20241212 | 095100 | 9365195410 | 15810 | 15840 | 15850 | 15770 | 3912 |
| 676 | 20241212 | 095000 | 9303393690 | 15850 | 15870 | 15920 | 15830 | 2809 |
| 677 | 20241212 | 094900 | 9258853780 | 15860 | 15870 | 15930 | 15860 | 4995 |
| 678 | 20241212 | 094800 | 9179460000 | 15870 | 15830 | 15870 | 15770 | 2622 |
| 679 | 20241212 | 094700 | 9138015150 | 15800 | 15810 | 15870 | 15770 | 14513 |
| 680 | 20241212 | 094600 | 8908688740 | 15800 | 15840 | 15880 | 15800 | 3411 |
| 681 | 20241212 | 094500 | 8854713640 | 15830 | 15880 | 15880 | 15800 | 17827 |
| 682 | 20241212 | 094400 | 8572576150 | 15880 | 15930 | 15940 | 15880 | 11368 |
| 683 | 20241212 | 094300 | 8391697060 | 15930 | 15970 | 15980 | 15930 | 5089 |
| 684 | 20241212 | 094200 | 8310518800 | 15970 | 16010 | 16010 | 15970 | 4923 |
| 685 | 20241212 | 094100 | 8231794150 | 16010 | 16030 | 16050 | 16000 | 1647 |
| 686 | 20241212 | 094000 | 8205395030 | 16030 | 15980 | 16030 | 15970 | 1124 |
| 687 | 20241212 | 093900 | 8187409150 | 15980 | 15980 | 16000 | 15960 | 2149 |
| 688 | 20241212 | 093800 | 8153080660 | 15960 | 16060 | 16060 | 15960 | 5574 |
| 689 | 20241212 | 093700 | 8063872640 | 16060 | 15980 | 16100 | 15970 | 3838 |
| 690 | 20241212 | 093600 | 8002283020 | 16050 | 16050 | 16050 | 15930 | 18052 |
| 691 | 20241212 | 093500 | 7713577560 | 16040 | 16100 | 16140 | 16040 | 5424 |
| 692 | 20241212 | 093400 | 7626384040 | 16100 | 16070 | 16150 | 16060 | 6658 |
| 693 | 20241212 | 093300 | 7519248690 | 16070 | 16150 | 16180 | 16070 | 9635 |
| 694 | 20241212 | 093200 | 7364000950 | 16180 | 16210 | 16220 | 16100 | 16520 |
| 695 | 20241212 | 093100 | 7096993620 | 16220 | 16250 | 16290 | 16220 | 5797 |
| 696 | 20241212 | 093000 | 7002885190 | 16290 | 16290 | 16310 | 16250 | 6911 |
| 697 | 20241212 | 092900 | 6890378580 | 16300 | 16270 | 16320 | 16240 | 9276 |
| 698 | 20241212 | 092800 | 6739469080 | 16260 | 16350 | 16380 | 16260 | 14874 |
| 699 | 20241212 | 092700 | 6496573490 | 16350 | 16300 | 16350 | 16200 | 23042 |
| 700 | 20241212 | 092600 | 6121694750 | 16310 | 16330 | 16350 | 16260 | 17924 |
| 701 | 20241212 | 092500 | 5829491640 | 16350 | 16390 | 16400 | 16250 | 32468 |
| 702 | 20241212 | 092400 | 5298768820 | 16400 | 16080 | 16400 | 16060 | 36881 |
| 703 | 20241212 | 092300 | 4699449510 | 16090 | 16040 | 16120 | 16040 | 6190 |
| 704 | 20241212 | 092200 | 4599874990 | 16040 | 16080 | 16090 | 16040 | 2858 |
| 705 | 20241212 | 092100 | 4553957060 | 16090 | 16080 | 16100 | 16040 | 6543 |
| 706 | 20241212 | 092000 | 4448850530 | 16080 | 16150 | 16180 | 16000 | 14585 |
| 707 | 20241212 | 091900 | 4214406920 | 16140 | 16150 | 16220 | 16110 | 13902 |
| 708 | 20241212 | 091800 | 3989636950 | 16150 | 16210 | 16220 | 16100 | 22116 |
| 709 | 20241212 | 091700 | 3632163140 | 16210 | 16100 | 16230 | 16080 | 18171 |
| 710 | 20241212 | 091600 | 3338409330 | 16100 | 15970 | 16150 | 15950 | 14816 |
| 711 | 20241212 | 091500 | 3101003000 | 16010 | 16000 | 16010 | 15960 | 3281 |
| 712 | 20241212 | 091400 | 3048538290 | 16000 | 16040 | 16070 | 15960 | 10894 |
| 713 | 20241212 | 091300 | 2874221660 | 16070 | 15980 | 16160 | 15970 | 19622 |
| 714 | 20241212 | 091200 | 2558789210 | 15970 | 16010 | 16010 | 15910 | 5761 |
| 715 | 20241212 | 091100 | 2466787330 | 16000 | 16000 | 16020 | 15910 | 7975 |
| 716 | 20241212 | 091000 | 2339382040 | 16000 | 15960 | 16040 | 15950 | 6914 |
| 717 | 20241212 | 090900 | 2228682230 | 15950 | 15930 | 16090 | 15930 | 14490 |
| 718 | 20241212 | 090800 | 1996461750 | 15930 | 15950 | 15960 | 15830 | 9911 |
| 719 | 20241212 | 090700 | 1839089880 | 15960 | 16000 | 16000 | 15860 | 8066 |
| 720 | 20241212 | 090600 | 1710568030 | 16000 | 15800 | 16070 | 15800 | 27654 |
| 721 | 20241212 | 090500 | 1268856810 | 15800 | 15800 | 15840 | 15790 | 5942 |
| 722 | 20241212 | 090400 | 1174874560 | 15790 | 15720 | 15800 | 15710 | 4248 |
| 723 | 20241212 | 090300 | 1107991410 | 15710 | 15740 | 15840 | 15710 | 15299 |
| 724 | 20241212 | 090200 | 866685580 | 15770 | 15750 | 15790 | 15630 | 6359 |
| 725 | 20241212 | 090100 | 766713100 | 15750 | 15660 | 15820 | 15590 | 20486 |
| 726 | 20241212 | 090000 | 445474860 | 15660 | 15670 | 15780 | 15640 | 26418 |