36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 210300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 3 | 20240513 | 210200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240513 | 210100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240513 | 210000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240513 | 205900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240513 | 205800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240513 | 205700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240513 | 205600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240513 | 205500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240513 | 205400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240513 | 205300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240513 | 205200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240513 | 205100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240513 | 205000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240513 | 204900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240513 | 204800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240513 | 204700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240513 | 204600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240513 | 204500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240513 | 204400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240513 | 204300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240513 | 204200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240513 | 204100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240513 | 204000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240513 | 203900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240513 | 203800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240513 | 203700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240513 | 203600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240513 | 203500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240513 | 203400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240513 | 203300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 33 | 20240513 | 203200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240513 | 203100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240513 | 203000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240513 | 202900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240513 | 202800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240513 | 202700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240513 | 202600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240513 | 202500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240513 | 202400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240513 | 202300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240513 | 202200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240513 | 202100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240513 | 202000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240513 | 201900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240513 | 201800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240513 | 201700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240513 | 201600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240513 | 201500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240513 | 201400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240513 | 201300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240513 | 201200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240513 | 201100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240513 | 201000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240513 | 200900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240513 | 200800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240513 | 200700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240513 | 200600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240513 | 200500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240513 | 200400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240513 | 200300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 63 | 20240513 | 200200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240513 | 200100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240513 | 200000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240513 | 195900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240513 | 195800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240513 | 195700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240513 | 195600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240513 | 195500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240513 | 195400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240513 | 195300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240513 | 195200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240513 | 195100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240513 | 195000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240513 | 194900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240513 | 194800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240513 | 194700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240513 | 194600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240513 | 194500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240513 | 194400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240513 | 194300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240513 | 194200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240513 | 194100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240513 | 194000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240513 | 193900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240513 | 193800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240513 | 193700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240513 | 193600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240513 | 193500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240513 | 193400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240513 | 193300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 93 | 20240513 | 193200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240513 | 193100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240513 | 193000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240513 | 192900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240513 | 192800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240513 | 192700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240513 | 192600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240513 | 192500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240513 | 192400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240513 | 192300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240513 | 192200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240513 | 192100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240513 | 192000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240513 | 191900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240513 | 191800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240513 | 191700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240513 | 191600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240513 | 191500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240513 | 191400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240513 | 191300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240513 | 191200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240513 | 191100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240513 | 191000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240513 | 190900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240513 | 190800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240513 | 190700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240513 | 190600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240513 | 190500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240513 | 190400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240513 | 190300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 123 | 20240513 | 190200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240513 | 190100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240513 | 190000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240513 | 185900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240513 | 185800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240513 | 185700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240513 | 185600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240513 | 185500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240513 | 185400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240513 | 185300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240513 | 185200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240513 | 185100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240513 | 185000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240513 | 184900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240513 | 184800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240513 | 184700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240513 | 184600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240513 | 184500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240513 | 184400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240513 | 184300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240513 | 184200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240513 | 184100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240513 | 184000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240513 | 183900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240513 | 183800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240513 | 183700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240513 | 183600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240513 | 183500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240513 | 183400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240513 | 183300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 153 | 20240513 | 183200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240513 | 183100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240513 | 183000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240513 | 182900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240513 | 182800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240513 | 182700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240513 | 182600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240513 | 182500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240513 | 182400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240513 | 182300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240513 | 182200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240513 | 182100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240513 | 182000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240513 | 181900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240513 | 181800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240513 | 181700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240513 | 181600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240513 | 181500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240513 | 181400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240513 | 181300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240513 | 181200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240513 | 181100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240513 | 181000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240513 | 180900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240513 | 180800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240513 | 180700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240513 | 180600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240513 | 180500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240513 | 180400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240513 | 180300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 183 | 20240513 | 180200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240513 | 180100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240513 | 180000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240513 | 175900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240513 | 175800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240513 | 175700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240513 | 175600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240513 | 175500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240513 | 175400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240513 | 175300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240513 | 175200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240513 | 175100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240513 | 175000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240513 | 174900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240513 | 174800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240513 | 174700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240513 | 174600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240513 | 174500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240513 | 174400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240513 | 174300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240513 | 174200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240513 | 174100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240513 | 174000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240513 | 173900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240513 | 173800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240513 | 173700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240513 | 173600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240513 | 173500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240513 | 173400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240513 | 173300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 213 | 20240513 | 173200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240513 | 173100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240513 | 173000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240513 | 172900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240513 | 172800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240513 | 172700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240513 | 172600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240513 | 172500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240513 | 172400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240513 | 172300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240513 | 172200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240513 | 172100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240513 | 172000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240513 | 171900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240513 | 171800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240513 | 171700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240513 | 171600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240513 | 171500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240513 | 171400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240513 | 171300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240513 | 171200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240513 | 171100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240513 | 171000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240513 | 170900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240513 | 170800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240513 | 170700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240513 | 170600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240513 | 170500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240513 | 170400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240513 | 170300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 243 | 20240513 | 170200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240513 | 170100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240513 | 170000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240513 | 165900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240513 | 165800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240513 | 165700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240513 | 165600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240513 | 165500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240513 | 165400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240513 | 165300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240513 | 165200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240513 | 165100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240513 | 165000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240513 | 164900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240513 | 164800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240513 | 164700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20240513 | 164600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20240513 | 164500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20240513 | 164400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20240513 | 164300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20240513 | 164200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240513 | 164100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20240513 | 164000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20240513 | 163900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20240513 | 163800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20240513 | 163700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20240513 | 163600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20240513 | 163500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20240513 | 163400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20240513 | 163300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 273 | 20240513 | 163200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20240513 | 163100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20240513 | 163000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20240513 | 162900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20240513 | 162800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20240513 | 162700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20240513 | 162600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20240513 | 162500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20240513 | 162400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20240513 | 162300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20240513 | 162200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20240513 | 162100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20240513 | 162000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20240513 | 161900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20240513 | 161800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20240513 | 161700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20240513 | 161600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20240513 | 161500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20240513 | 161400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20240513 | 161300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20240513 | 161200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20240513 | 161100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20240513 | 161000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20240513 | 160900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20240513 | 160800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20240513 | 160700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20240513 | 160600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20240513 | 160500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20240513 | 160400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20240513 | 160300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 303 | 20240513 | 160200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20240513 | 160100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20240513 | 160000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20240513 | 155900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20240513 | 155800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20240513 | 155700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20240513 | 155600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20240513 | 155500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20240513 | 155400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20240513 | 155300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20240513 | 155200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20240513 | 155100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20240513 | 155000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20240513 | 154900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20240513 | 154800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20240513 | 154700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 319 | 20240513 | 154600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 320 | 20240513 | 154500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 321 | 20240513 | 154400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 322 | 20240513 | 154300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 323 | 20240513 | 154200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 324 | 20240513 | 154100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 325 | 20240513 | 154000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 326 | 20240513 | 153900 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 327 | 20240513 | 153800 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 328 | 20240513 | 153700 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 329 | 20240513 | 153600 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 330 | 20240513 | 153500 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 331 | 20240513 | 153400 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 332 | 20240513 | 153300 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 333 | 20240513 | 153200 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 334 | 20240513 | 153100 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 0 |
| 335 | 20240513 | 153000 | 10131360920 | 6130 | 6130 | 6130 | 6130 | 47621 |
| 336 | 20240513 | 152900 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20240513 | 152800 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20240513 | 152700 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 339 | 20240513 | 152600 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 340 | 20240513 | 152500 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 341 | 20240513 | 152400 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 342 | 20240513 | 152300 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 343 | 20240513 | 152200 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 344 | 20240513 | 152100 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 345 | 20240513 | 152000 | 9839444190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 346 | 20240513 | 151900 | 9839444190 | 6080 | 6090 | 6090 | 6060 | 13962 |
| 347 | 20240513 | 151800 | 9754563120 | 6090 | 6100 | 6110 | 6080 | 8969 |
| 348 | 20240513 | 151700 | 9699895180 | 6100 | 6080 | 6100 | 6070 | 12715 |
| 349 | 20240513 | 151600 | 9622497970 | 6080 | 6050 | 6080 | 6050 | 4464 |
| 350 | 20240513 | 151500 | 9595416420 | 6060 | 6070 | 6080 | 6050 | 7561 |
| 351 | 20240513 | 151400 | 9549592330 | 6070 | 6060 | 6100 | 6050 | 26394 |
| 352 | 20240513 | 151300 | 9389067000 | 6060 | 6030 | 6090 | 6020 | 18021 |
| 353 | 20240513 | 151200 | 9279958470 | 6030 | 6010 | 6050 | 5990 | 10798 |
| 354 | 20240513 | 151100 | 9214907020 | 6010 | 5960 | 6020 | 5960 | 7896 |
| 355 | 20240513 | 151000 | 9167647520 | 5970 | 5960 | 5970 | 5950 | 1505 |
| 356 | 20240513 | 150900 | 9158682900 | 5960 | 5910 | 5960 | 5910 | 9070 |
| 357 | 20240513 | 150800 | 9104899840 | 5920 | 5910 | 5920 | 5910 | 1149 |
| 358 | 20240513 | 150700 | 9098103810 | 5920 | 5920 | 5920 | 5910 | 794 |
| 359 | 20240513 | 150600 | 9093403730 | 5920 | 5930 | 5930 | 5910 | 8427 |
| 360 | 20240513 | 150500 | 9043552040 | 5920 | 5930 | 5940 | 5920 | 4169 |
| 361 | 20240513 | 150400 | 9018828130 | 5930 | 5950 | 5950 | 5920 | 1800 |
| 362 | 20240513 | 150300 | 9008160230 | 5940 | 5940 | 5950 | 5930 | 2605 |
| 363 | 20240513 | 150200 | 8992697370 | 5940 | 5930 | 5940 | 5930 | 616 |
| 364 | 20240513 | 150100 | 8989039240 | 5930 | 5910 | 5930 | 5910 | 950 |
| 365 | 20240513 | 150000 | 8983423980 | 5900 | 5920 | 5920 | 5900 | 3464 |
| 366 | 20240513 | 145900 | 8962949240 | 5920 | 5950 | 5950 | 5920 | 1106 |
| 367 | 20240513 | 145800 | 8956384870 | 5960 | 5950 | 5970 | 5940 | 1853 |
| 368 | 20240513 | 145700 | 8945350250 | 5950 | 5920 | 5950 | 5920 | 1042 |
| 369 | 20240513 | 145600 | 8939156670 | 5930 | 5890 | 5930 | 5890 | 1221 |
| 370 | 20240513 | 145500 | 8931933320 | 5880 | 5880 | 5900 | 5880 | 2284 |
| 371 | 20240513 | 145400 | 8918483430 | 5880 | 5880 | 5900 | 5880 | 975 |
| 372 | 20240513 | 145300 | 8912740720 | 5880 | 5910 | 5910 | 5880 | 7255 |
| 373 | 20240513 | 145200 | 8869992630 | 5910 | 5930 | 5940 | 5900 | 4644 |
| 374 | 20240513 | 145100 | 8842535690 | 5930 | 5930 | 5940 | 5910 | 7164 |
| 375 | 20240513 | 145000 | 8800162730 | 5950 | 5960 | 5970 | 5930 | 4951 |
| 376 | 20240513 | 144900 | 8770756190 | 5950 | 5970 | 5970 | 5950 | 694 |
| 377 | 20240513 | 144800 | 8766624710 | 5950 | 5970 | 5970 | 5940 | 3521 |
| 378 | 20240513 | 144700 | 8745700960 | 5940 | 5970 | 5990 | 5940 | 1785 |
| 379 | 20240513 | 144600 | 8735060900 | 5990 | 5940 | 5990 | 5930 | 1348 |
| 380 | 20240513 | 144500 | 8727027640 | 5930 | 5990 | 6010 | 5920 | 15851 |
| 381 | 20240513 | 144400 | 8632429180 | 6000 | 5990 | 6010 | 5960 | 3649 |
| 382 | 20240513 | 144300 | 8610601560 | 6010 | 6020 | 6020 | 5990 | 3305 |
| 383 | 20240513 | 144200 | 8590737970 | 6010 | 6030 | 6030 | 5990 | 8265 |
| 384 | 20240513 | 144100 | 8541012910 | 5990 | 6020 | 6030 | 5990 | 8883 |
| 385 | 20240513 | 144000 | 8487645440 | 6020 | 5960 | 6020 | 5960 | 5783 |
| 386 | 20240513 | 143900 | 8452941580 | 5970 | 5960 | 5970 | 5940 | 1214 |
| 387 | 20240513 | 143800 | 8445707960 | 5940 | 5930 | 5980 | 5910 | 2577 |
| 388 | 20240513 | 143700 | 8430435150 | 5970 | 5930 | 5990 | 5920 | 8427 |
| 389 | 20240513 | 143600 | 8380294490 | 5950 | 5970 | 5970 | 5920 | 7859 |
| 390 | 20240513 | 143500 | 8333561430 | 5960 | 6010 | 6010 | 5950 | 7806 |
| 391 | 20240513 | 143400 | 8286941910 | 6000 | 5990 | 6020 | 5990 | 4853 |
| 392 | 20240513 | 143300 | 8257802010 | 6010 | 5990 | 6010 | 5980 | 2353 |
| 393 | 20240513 | 143200 | 8243694170 | 6010 | 6020 | 6030 | 5990 | 9734 |
| 394 | 20240513 | 143100 | 8185130240 | 6000 | 5980 | 6030 | 5980 | 13591 |
| 395 | 20240513 | 143000 | 8103369210 | 6000 | 5980 | 6000 | 5980 | 1943 |
| 396 | 20240513 | 142900 | 8091730490 | 5990 | 6010 | 6010 | 5980 | 3605 |
| 397 | 20240513 | 142800 | 8070113030 | 6000 | 6000 | 6010 | 5990 | 3396 |
| 398 | 20240513 | 142700 | 8049722520 | 6000 | 5970 | 6010 | 5960 | 4279 |
| 399 | 20240513 | 142600 | 8024122810 | 5980 | 5980 | 6010 | 5970 | 3284 |
| 400 | 20240513 | 142500 | 8004479100 | 5990 | 6020 | 6020 | 5980 | 10363 |
| 401 | 20240513 | 142400 | 7942322010 | 6000 | 6020 | 6030 | 5990 | 13401 |
| 402 | 20240513 | 142300 | 7861768140 | 6010 | 6010 | 6040 | 5990 | 15512 |
| 403 | 20240513 | 142200 | 7768463850 | 6010 | 6010 | 6010 | 5970 | 18246 |
| 404 | 20240513 | 142100 | 7659127380 | 6010 | 5970 | 6010 | 5950 | 14292 |
| 405 | 20240513 | 142000 | 7573627490 | 5970 | 5940 | 6000 | 5940 | 4534 |
| 406 | 20240513 | 141900 | 7546534340 | 5950 | 5960 | 5960 | 5940 | 1086 |
| 407 | 20240513 | 141800 | 7540069920 | 5960 | 5970 | 5980 | 5960 | 1584 |
| 408 | 20240513 | 141700 | 7530622160 | 5970 | 5970 | 5980 | 5960 | 4187 |
| 409 | 20240513 | 141600 | 7505608910 | 5970 | 5930 | 5970 | 5930 | 1164 |
| 410 | 20240513 | 141500 | 7498682750 | 5950 | 5910 | 5950 | 5910 | 1126 |
| 411 | 20240513 | 141400 | 7492004850 | 5900 | 5960 | 5960 | 5900 | 1779 |
| 412 | 20240513 | 141300 | 7481481740 | 5960 | 5970 | 5970 | 5940 | 2823 |
| 413 | 20240513 | 141200 | 7464672520 | 5980 | 5910 | 5980 | 5890 | 8191 |
| 414 | 20240513 | 141100 | 7415981880 | 5910 | 5890 | 5910 | 5890 | 434 |
| 415 | 20240513 | 141000 | 7413420760 | 5880 | 5900 | 5910 | 5880 | 2110 |
| 416 | 20240513 | 140900 | 7400995750 | 5900 | 5900 | 5900 | 5900 | 111 |
| 417 | 20240513 | 140800 | 7400340850 | 5900 | 5910 | 5910 | 5900 | 156 |
| 418 | 20240513 | 140700 | 7399420440 | 5910 | 5890 | 5910 | 5890 | 280 |
| 419 | 20240513 | 140600 | 7397769710 | 5900 | 5920 | 5920 | 5900 | 1848 |
| 420 | 20240513 | 140500 | 7386859960 | 5930 | 5940 | 5940 | 5910 | 999 |
| 421 | 20240513 | 140400 | 7380952920 | 5910 | 5950 | 5950 | 5910 | 3498 |
| 422 | 20240513 | 140300 | 7360203430 | 5950 | 5910 | 5950 | 5910 | 3989 |
| 423 | 20240513 | 140200 | 7336545320 | 5920 | 5890 | 5920 | 5890 | 2539 |
| 424 | 20240513 | 140100 | 7321575050 | 5890 | 5890 | 5890 | 5880 | 130 |
| 425 | 20240513 | 140000 | 7320809790 | 5880 | 5890 | 5890 | 5880 | 82 |
| 426 | 20240513 | 135900 | 7320327240 | 5880 | 5880 | 5880 | 5880 | 225 |
| 427 | 20240513 | 135800 | 7319004240 | 5880 | 5880 | 5880 | 5870 | 511 |
| 428 | 20240513 | 135700 | 7316001100 | 5880 | 5880 | 5880 | 5880 | 505 |
| 429 | 20240513 | 135600 | 7313031700 | 5870 | 5860 | 5880 | 5860 | 841 |
| 430 | 20240513 | 135500 | 7308095770 | 5860 | 5850 | 5860 | 5850 | 20 |
| 431 | 20240513 | 135400 | 7307978590 | 5840 | 5840 | 5850 | 5830 | 50 |
| 432 | 20240513 | 135300 | 7307686500 | 5830 | 5840 | 5850 | 5830 | 169 |
| 433 | 20240513 | 135200 | 7306699460 | 5840 | 5860 | 5880 | 5840 | 96 |
| 434 | 20240513 | 135100 | 7306138240 | 5860 | 5840 | 5860 | 5830 | 1023 |
| 435 | 20240513 | 135000 | 7300163420 | 5850 | 5850 | 5850 | 5850 | 17 |
| 436 | 20240513 | 134900 | 7300063970 | 5850 | 5850 | 5850 | 5840 | 487 |
| 437 | 20240513 | 134800 | 7297219000 | 5850 | 5850 | 5860 | 5840 | 1258 |
| 438 | 20240513 | 134700 | 7289859600 | 5850 | 5870 | 5870 | 5820 | 3407 |
| 439 | 20240513 | 134600 | 7269988610 | 5870 | 5900 | 5900 | 5850 | 1235 |
| 440 | 20240513 | 134500 | 7262743460 | 5900 | 5900 | 5900 | 5890 | 998 |
| 441 | 20240513 | 134400 | 7256855460 | 5900 | 5870 | 5900 | 5850 | 1911 |
| 442 | 20240513 | 134300 | 7245621720 | 5870 | 5860 | 5870 | 5840 | 670 |
| 443 | 20240513 | 134200 | 7241689100 | 5840 | 5900 | 5900 | 5840 | 2947 |
| 444 | 20240513 | 134100 | 7224415530 | 5890 | 5870 | 5940 | 5870 | 4427 |
| 445 | 20240513 | 134000 | 7198235560 | 5890 | 5820 | 5890 | 5820 | 17462 |
| 446 | 20240513 | 133900 | 7095906450 | 5810 | 5810 | 5820 | 5810 | 786 |
| 447 | 20240513 | 133800 | 7091339780 | 5810 | 5820 | 5820 | 5810 | 381 |
| 448 | 20240513 | 133700 | 7089122540 | 5820 | 5830 | 5830 | 5820 | 510 |
| 449 | 20240513 | 133600 | 7086154240 | 5820 | 5820 | 5820 | 5820 | 100 |
| 450 | 20240513 | 133500 | 7085572240 | 5820 | 5820 | 5820 | 5820 | 550 |
| 451 | 20240513 | 133400 | 7082371240 | 5820 | 5840 | 5840 | 5820 | 142 |
| 452 | 20240513 | 133300 | 7081543260 | 5840 | 5840 | 5850 | 5840 | 2170 |
| 453 | 20240513 | 133200 | 7068870400 | 5840 | 5830 | 5840 | 5830 | 187 |
| 454 | 20240513 | 133100 | 7067780130 | 5830 | 5830 | 5830 | 5830 | 396 |
| 455 | 20240513 | 133000 | 7065471450 | 5830 | 5820 | 5830 | 5820 | 104 |
| 456 | 20240513 | 132900 | 7064865140 | 5830 | 5820 | 5830 | 5820 | 264 |
| 457 | 20240513 | 132800 | 7063328490 | 5820 | 5820 | 5830 | 5820 | 320 |
| 458 | 20240513 | 132700 | 7061465890 | 5810 | 5800 | 5820 | 5800 | 3745 |
| 459 | 20240513 | 132600 | 7039726410 | 5800 | 5790 | 5800 | 5780 | 2711 |
| 460 | 20240513 | 132500 | 7024012670 | 5790 | 5810 | 5810 | 5790 | 2637 |
| 461 | 20240513 | 132400 | 7008739170 | 5800 | 5790 | 5810 | 5770 | 8730 |
| 462 | 20240513 | 132300 | 6958266550 | 5780 | 5820 | 5820 | 5780 | 23573 |
| 463 | 20240513 | 132200 | 6821560650 | 5820 | 5840 | 5840 | 5810 | 7884 |
| 464 | 20240513 | 132100 | 6775666940 | 5850 | 5840 | 5850 | 5830 | 1577 |
| 465 | 20240513 | 132000 | 6766460040 | 5840 | 5850 | 5850 | 5840 | 226 |
| 466 | 20240513 | 131900 | 6765138660 | 5850 | 5830 | 5850 | 5830 | 278 |
| 467 | 20240513 | 131800 | 6763516070 | 5840 | 5840 | 5840 | 5840 | 750 |
| 468 | 20240513 | 131700 | 6759136070 | 5830 | 5860 | 5860 | 5830 | 3379 |
| 469 | 20240513 | 131600 | 6739390600 | 5880 | 5880 | 5880 | 5860 | 426 |
| 470 | 20240513 | 131500 | 6736893390 | 5870 | 5870 | 5880 | 5870 | 1066 |
| 471 | 20240513 | 131400 | 6730634570 | 5880 | 5870 | 5880 | 5870 | 154 |
| 472 | 20240513 | 131300 | 6729729490 | 5880 | 5880 | 5890 | 5880 | 322 |
| 473 | 20240513 | 131200 | 6727836030 | 5890 | 5850 | 5890 | 5850 | 52 |
| 474 | 20240513 | 131100 | 6727531590 | 5860 | 5890 | 5890 | 5850 | 3154 |
| 475 | 20240513 | 131000 | 6709013450 | 5890 | 5920 | 5920 | 5880 | 2479 |
| 476 | 20240513 | 130900 | 6694393160 | 5920 | 5940 | 5940 | 5890 | 1115 |
| 477 | 20240513 | 130800 | 6687786020 | 5940 | 5860 | 5940 | 5860 | 2879 |
| 478 | 20240513 | 130700 | 6670778860 | 5880 | 5860 | 5880 | 5850 | 730 |
| 479 | 20240513 | 130600 | 6666503110 | 5840 | 5850 | 5850 | 5830 | 8446 |
| 480 | 20240513 | 130500 | 6617129050 | 5850 | 5870 | 5870 | 5850 | 1069 |
| 481 | 20240513 | 130400 | 6610872460 | 5870 | 5880 | 5880 | 5870 | 841 |
| 482 | 20240513 | 130300 | 6605932000 | 5880 | 5870 | 5880 | 5870 | 980 |
| 483 | 20240513 | 130200 | 6600177400 | 5870 | 5860 | 5870 | 5860 | 401 |
| 484 | 20240513 | 130100 | 6597827290 | 5860 | 5850 | 5860 | 5850 | 66 |
| 485 | 20240513 | 130000 | 6597441160 | 5850 | 5850 | 5860 | 5840 | 959 |
| 486 | 20240513 | 125900 | 6591831900 | 5850 | 5820 | 5860 | 5820 | 4267 |
| 487 | 20240513 | 125800 | 6566918000 | 5820 | 5850 | 5850 | 5820 | 11293 |
| 488 | 20240513 | 125700 | 6501147810 | 5850 | 5840 | 5850 | 5840 | 984 |
| 489 | 20240513 | 125600 | 6495396480 | 5840 | 5840 | 5840 | 5830 | 2048 |
| 490 | 20240513 | 125500 | 6483436210 | 5840 | 5840 | 5840 | 5840 | 183 |
| 491 | 20240513 | 125400 | 6482367490 | 5830 | 5840 | 5840 | 5820 | 7762 |
| 492 | 20240513 | 125300 | 6437123180 | 5840 | 5840 | 5840 | 5840 | 208 |
| 493 | 20240513 | 125200 | 6435908460 | 5850 | 5850 | 5850 | 5850 | 389 |
| 494 | 20240513 | 125100 | 6433632810 | 5860 | 5860 | 5860 | 5860 | 200 |
| 495 | 20240513 | 125000 | 6432460810 | 5860 | 5850 | 5860 | 5850 | 22 |
| 496 | 20240513 | 124900 | 6432332100 | 5850 | 5850 | 5850 | 5850 | 938 |
| 497 | 20240513 | 124800 | 6426844800 | 5850 | 5840 | 5850 | 5840 | 116 |
| 498 | 20240513 | 124700 | 6426166460 | 5830 | 5850 | 5850 | 5830 | 5041 |
| 499 | 20240513 | 124600 | 6396743790 | 5860 | 5870 | 5870 | 5850 | 1270 |
| 500 | 20240513 | 124500 | 6389312340 | 5870 | 5880 | 5880 | 5870 | 373 |
| 501 | 20240513 | 124400 | 6387122820 | 5870 | 5860 | 5870 | 5860 | 532 |
| 502 | 20240513 | 124300 | 6384001620 | 5870 | 5860 | 5870 | 5860 | 123 |
| 503 | 20240513 | 124200 | 6383280330 | 5860 | 5870 | 5870 | 5860 | 260 |
| 504 | 20240513 | 124100 | 6381754250 | 5870 | 5870 | 5870 | 5870 | 100 |
| 505 | 20240513 | 124000 | 6381167250 | 5870 | 5860 | 5870 | 5860 | 597 |
| 506 | 20240513 | 123900 | 6377668820 | 5860 | 5860 | 5860 | 5860 | 155 |
| 507 | 20240513 | 123800 | 6376760520 | 5860 | 5860 | 5870 | 5850 | 372 |
| 508 | 20240513 | 123700 | 6374583140 | 5850 | 5860 | 5860 | 5840 | 2346 |
| 509 | 20240513 | 123600 | 6360854180 | 5880 | 5870 | 5880 | 5860 | 988 |
| 510 | 20240513 | 123500 | 6355055400 | 5870 | 5870 | 5880 | 5870 | 458 |
| 511 | 20240513 | 123400 | 6352365940 | 5880 | 5870 | 5880 | 5870 | 352 |
| 512 | 20240513 | 123300 | 6350299270 | 5870 | 5850 | 5880 | 5850 | 676 |
| 513 | 20240513 | 123200 | 6346330440 | 5820 | 5850 | 5850 | 5820 | 8020 |
| 514 | 20240513 | 123100 | 6299538390 | 5860 | 5900 | 5900 | 5850 | 3669 |
| 515 | 20240513 | 123000 | 6278025930 | 5910 | 5910 | 5910 | 5900 | 731 |
| 516 | 20240513 | 122900 | 6273706890 | 5910 | 5900 | 5910 | 5900 | 2 |
| 517 | 20240513 | 122800 | 6273695080 | 5900 | 5910 | 5910 | 5900 | 867 |
| 518 | 20240513 | 122700 | 6268579580 | 5940 | 5890 | 5940 | 5880 | 4004 |
| 519 | 20240513 | 122600 | 6244989290 | 5890 | 5910 | 5910 | 5890 | 1278 |
| 520 | 20240513 | 122500 | 6237449650 | 5910 | 5950 | 5950 | 5910 | 1298 |
| 521 | 20240513 | 122400 | 6229770810 | 5920 | 5950 | 5950 | 5920 | 4944 |
| 522 | 20240513 | 122300 | 6200411520 | 5950 | 5950 | 5950 | 5950 | 528 |
| 523 | 20240513 | 122200 | 6197269920 | 5950 | 5970 | 5970 | 5950 | 219 |
| 524 | 20240513 | 122100 | 6195965720 | 5970 | 5970 | 5970 | 5950 | 901 |
| 525 | 20240513 | 122000 | 6190600150 | 5950 | 5950 | 5970 | 5940 | 1356 |
| 526 | 20240513 | 121900 | 6182531000 | 5960 | 5970 | 5980 | 5960 | 3251 |
| 527 | 20240513 | 121800 | 6163109530 | 5970 | 5950 | 5980 | 5940 | 2027 |
| 528 | 20240513 | 121700 | 6151011640 | 5940 | 5950 | 5970 | 5940 | 1766 |
| 529 | 20240513 | 121600 | 6140509010 | 5950 | 5950 | 5950 | 5950 | 2100 |
| 530 | 20240513 | 121500 | 6128014010 | 5950 | 5930 | 5950 | 5930 | 2674 |
| 531 | 20240513 | 121400 | 6112130390 | 5940 | 5920 | 5940 | 5920 | 911 |
| 532 | 20240513 | 121300 | 6106730100 | 5920 | 5920 | 5920 | 5920 | 256 |
| 533 | 20240513 | 121200 | 6105214580 | 5910 | 5910 | 5910 | 5910 | 1183 |
| 534 | 20240513 | 121100 | 6098223050 | 5910 | 5910 | 5910 | 5910 | 4 |
| 535 | 20240513 | 121000 | 6098199410 | 5910 | 5900 | 5910 | 5900 | 336 |
| 536 | 20240513 | 120900 | 6096215220 | 5900 | 5890 | 5900 | 5880 | 961 |
| 537 | 20240513 | 120800 | 6090552680 | 5900 | 5900 | 5900 | 5880 | 201 |
| 538 | 20240513 | 120700 | 6089366800 | 5880 | 5880 | 5880 | 5880 | 96 |
| 539 | 20240513 | 120600 | 6088802320 | 5880 | 5880 | 5890 | 5880 | 948 |
| 540 | 20240513 | 120500 | 6083228030 | 5880 | 5890 | 5890 | 5880 | 170 |
| 541 | 20240513 | 120400 | 6082227430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 542 | 20240513 | 120300 | 6082227430 | 5880 | 5900 | 5900 | 5870 | 1653 |
| 543 | 20240513 | 120200 | 6072512810 | 5870 | 5890 | 5890 | 5870 | 1310 |
| 544 | 20240513 | 120100 | 6064809140 | 5910 | 5910 | 5910 | 5910 | 200 |
| 545 | 20240513 | 120000 | 6063627140 | 5890 | 5910 | 5910 | 5890 | 2290 |
| 546 | 20240513 | 115900 | 6050113730 | 5920 | 5920 | 5920 | 5920 | 196 |
| 547 | 20240513 | 115800 | 6048953410 | 5920 | 5920 | 5920 | 5920 | 131 |
| 548 | 20240513 | 115700 | 6048177890 | 5910 | 5930 | 5930 | 5910 | 670 |
| 549 | 20240513 | 115600 | 6044213440 | 5930 | 5930 | 5930 | 5920 | 129 |
| 550 | 20240513 | 115500 | 6043448480 | 5930 | 5930 | 5930 | 5930 | 409 |
| 551 | 20240513 | 115400 | 6041023110 | 5930 | 5910 | 5940 | 5910 | 1993 |
| 552 | 20240513 | 115300 | 6029200680 | 5900 | 5880 | 5900 | 5880 | 3057 |
| 553 | 20240513 | 115200 | 6011178960 | 5880 | 5890 | 5890 | 5880 | 154 |
| 554 | 20240513 | 115100 | 6010272490 | 5880 | 5880 | 5890 | 5880 | 846 |
| 555 | 20240513 | 115000 | 6005298000 | 5880 | 5930 | 5940 | 5860 | 11966 |
| 556 | 20240513 | 114900 | 5934884000 | 5920 | 5930 | 5940 | 5920 | 1335 |
| 557 | 20240513 | 114800 | 5926967490 | 5930 | 5900 | 5930 | 5900 | 2217 |
| 558 | 20240513 | 114700 | 5913841260 | 5900 | 5900 | 5900 | 5900 | 291 |
| 559 | 20240513 | 114600 | 5912124360 | 5900 | 5900 | 5900 | 5880 | 180 |
| 560 | 20240513 | 114500 | 5911063890 | 5890 | 5910 | 5910 | 5880 | 1644 |
| 561 | 20240513 | 114400 | 5901371890 | 5910 | 5910 | 5910 | 5900 | 1200 |
| 562 | 20240513 | 114300 | 5894286270 | 5910 | 5910 | 5910 | 5900 | 761 |
| 563 | 20240513 | 114200 | 5889794830 | 5910 | 5920 | 5920 | 5910 | 1452 |
| 564 | 20240513 | 114100 | 5881211400 | 5910 | 5890 | 5910 | 5890 | 613 |
| 565 | 20240513 | 114000 | 5877590690 | 5890 | 5900 | 5910 | 5890 | 1789 |
| 566 | 20240513 | 113900 | 5867050900 | 5910 | 5880 | 5910 | 5880 | 1729 |
| 567 | 20240513 | 113800 | 5856866710 | 5890 | 5880 | 5890 | 5880 | 142 |
| 568 | 20240513 | 113700 | 5856030730 | 5890 | 5890 | 5890 | 5890 | 302 |
| 569 | 20240513 | 113600 | 5854251950 | 5870 | 5870 | 5870 | 5860 | 240 |
| 570 | 20240513 | 113500 | 5852844910 | 5860 | 5890 | 5890 | 5860 | 8095 |
| 571 | 20240513 | 113400 | 5805404160 | 5900 | 5890 | 5910 | 5880 | 6186 |
| 572 | 20240513 | 113300 | 5768908880 | 5880 | 5870 | 5890 | 5870 | 1707 |
| 573 | 20240513 | 113200 | 5758874880 | 5870 | 5840 | 5870 | 5820 | 2428 |
| 574 | 20240513 | 113100 | 5744678150 | 5840 | 5830 | 5840 | 5830 | 601 |
| 575 | 20240513 | 113000 | 5741173590 | 5820 | 5830 | 5830 | 5820 | 1134 |
| 576 | 20240513 | 112900 | 5734564500 | 5840 | 5860 | 5860 | 5840 | 546 |
| 577 | 20240513 | 112800 | 5731373200 | 5860 | 5840 | 5860 | 5840 | 837 |
| 578 | 20240513 | 112700 | 5726477910 | 5840 | 5850 | 5850 | 5840 | 479 |
| 579 | 20240513 | 112600 | 5723679070 | 5850 | 5830 | 5850 | 5820 | 2950 |
| 580 | 20240513 | 112500 | 5706470430 | 5830 | 5840 | 5850 | 5830 | 5119 |
| 581 | 20240513 | 112400 | 5676610170 | 5830 | 5870 | 5890 | 5830 | 9732 |
| 582 | 20240513 | 112300 | 5619724970 | 5870 | 5890 | 5890 | 5870 | 1161 |
| 583 | 20240513 | 112200 | 5612899450 | 5880 | 5880 | 5900 | 5880 | 2755 |
| 584 | 20240513 | 112100 | 5596680360 | 5860 | 5860 | 5880 | 5860 | 808 |
| 585 | 20240513 | 112000 | 5591941510 | 5870 | 5870 | 5870 | 5860 | 1619 |
| 586 | 20240513 | 111900 | 5582439300 | 5870 | 5870 | 5870 | 5850 | 674 |
| 587 | 20240513 | 111800 | 5578491340 | 5840 | 5860 | 5870 | 5840 | 2014 |
| 588 | 20240513 | 111700 | 5566710760 | 5870 | 5860 | 5880 | 5850 | 1686 |
| 589 | 20240513 | 111600 | 5556837910 | 5860 | 5840 | 5860 | 5840 | 2230 |
| 590 | 20240513 | 111500 | 5543794420 | 5840 | 5850 | 5850 | 5840 | 410 |
| 591 | 20240513 | 111400 | 5541397340 | 5860 | 5840 | 5870 | 5840 | 3624 |
| 592 | 20240513 | 111300 | 5520177320 | 5840 | 5840 | 5850 | 5840 | 3858 |
| 593 | 20240513 | 111200 | 5497634140 | 5840 | 5860 | 5860 | 5840 | 2888 |
| 594 | 20240513 | 111100 | 5480748070 | 5850 | 5840 | 5860 | 5840 | 506 |
| 595 | 20240513 | 111000 | 5477787190 | 5840 | 5830 | 5850 | 5820 | 2361 |
| 596 | 20240513 | 110900 | 5464013790 | 5840 | 5880 | 5880 | 5810 | 19507 |
| 597 | 20240513 | 110800 | 5350194600 | 5860 | 5880 | 5900 | 5860 | 1778 |
| 598 | 20240513 | 110700 | 5339761240 | 5900 | 5880 | 5900 | 5870 | 823 |
| 599 | 20240513 | 110600 | 5334926470 | 5870 | 5880 | 5880 | 5870 | 428 |
| 600 | 20240513 | 110500 | 5332411020 | 5880 | 5880 | 5880 | 5870 | 356 |
| 601 | 20240513 | 110400 | 5330319590 | 5880 | 5900 | 5900 | 5870 | 5176 |
| 602 | 20240513 | 110300 | 5299862550 | 5910 | 5890 | 5910 | 5890 | 691 |
| 603 | 20240513 | 110200 | 5295790220 | 5900 | 5910 | 5910 | 5890 | 3410 |
| 604 | 20240513 | 110100 | 5275704930 | 5890 | 5910 | 5910 | 5890 | 1023 |
| 605 | 20240513 | 110000 | 5269664710 | 5900 | 5920 | 5930 | 5900 | 1942 |
| 606 | 20240513 | 105900 | 5258180500 | 5910 | 5910 | 5910 | 5910 | 1085 |
| 607 | 20240513 | 105800 | 5251768150 | 5910 | 5910 | 5910 | 5890 | 1184 |
| 608 | 20240513 | 105700 | 5244775050 | 5910 | 5890 | 5910 | 5870 | 8971 |
| 609 | 20240513 | 105600 | 5191994890 | 5890 | 5890 | 5910 | 5890 | 960 |
| 610 | 20240513 | 105500 | 5186339360 | 5910 | 5890 | 5910 | 5890 | 508 |
| 611 | 20240513 | 105400 | 5183347080 | 5890 | 5920 | 5930 | 5890 | 1582 |
| 612 | 20240513 | 105300 | 5174014320 | 5900 | 5900 | 5930 | 5900 | 207 |
| 613 | 20240513 | 105200 | 5172790020 | 5900 | 5930 | 5930 | 5900 | 2523 |
| 614 | 20240513 | 105100 | 5157890310 | 5940 | 5950 | 5950 | 5940 | 1607 |
| 615 | 20240513 | 105000 | 5148341730 | 5950 | 5950 | 5950 | 5940 | 2073 |
| 616 | 20240513 | 104900 | 5136024420 | 5950 | 5980 | 5980 | 5940 | 4359 |
| 617 | 20240513 | 104800 | 5110073310 | 5980 | 5960 | 5980 | 5960 | 2544 |
| 618 | 20240513 | 104700 | 5094881070 | 5960 | 5930 | 5960 | 5930 | 2991 |
| 619 | 20240513 | 104600 | 5077090020 | 5920 | 5900 | 5930 | 5900 | 1566 |
| 620 | 20240513 | 104500 | 5067822150 | 5900 | 5890 | 5900 | 5880 | 1925 |
| 621 | 20240513 | 104400 | 5056476680 | 5900 | 5920 | 5920 | 5900 | 2546 |
| 622 | 20240513 | 104300 | 5041444360 | 5910 | 5930 | 5930 | 5910 | 1967 |
| 623 | 20240513 | 104200 | 5029808770 | 5950 | 5940 | 5950 | 5920 | 2987 |
| 624 | 20240513 | 104100 | 5012082520 | 5940 | 5910 | 5960 | 5830 | 16980 |
| 625 | 20240513 | 104000 | 4912105710 | 5920 | 5920 | 5920 | 5910 | 468 |
| 626 | 20240513 | 103900 | 4909338500 | 5920 | 5920 | 5920 | 5920 | 958 |
| 627 | 20240513 | 103800 | 4903667140 | 5920 | 5940 | 5940 | 5920 | 1432 |
| 628 | 20240513 | 103700 | 4895179350 | 5940 | 5950 | 5950 | 5930 | 2424 |
| 629 | 20240513 | 103600 | 4880786680 | 5940 | 5930 | 5960 | 5920 | 4228 |
| 630 | 20240513 | 103500 | 4855645210 | 5930 | 5900 | 5940 | 5900 | 2206 |
| 631 | 20240513 | 103400 | 4842579190 | 5900 | 5930 | 5930 | 5850 | 9010 |
| 632 | 20240513 | 103300 | 4789553420 | 5910 | 5950 | 5950 | 5910 | 5208 |
| 633 | 20240513 | 103200 | 4758673740 | 5940 | 5930 | 5940 | 5930 | 3066 |
| 634 | 20240513 | 103100 | 4740484050 | 5940 | 5930 | 5940 | 5930 | 4422 |
| 635 | 20240513 | 103000 | 4714230530 | 5930 | 5900 | 5930 | 5890 | 7292 |
| 636 | 20240513 | 102900 | 4671119990 | 5900 | 5970 | 5970 | 5800 | 58084 |
| 637 | 20240513 | 102800 | 4329843570 | 5940 | 5980 | 5990 | 5940 | 5662 |
| 638 | 20240513 | 102700 | 4296130950 | 5970 | 5990 | 5990 | 5970 | 5915 |
| 639 | 20240513 | 102600 | 4260791230 | 5980 | 6000 | 6020 | 5960 | 10525 |
| 640 | 20240513 | 102500 | 4197842030 | 6000 | 6010 | 6010 | 5990 | 887 |
| 641 | 20240513 | 102400 | 4192520690 | 6000 | 6010 | 6020 | 5980 | 8339 |
| 642 | 20240513 | 102300 | 4142531070 | 6010 | 6030 | 6030 | 6000 | 4475 |
| 643 | 20240513 | 102200 | 4115634970 | 6030 | 6040 | 6040 | 6020 | 1067 |
| 644 | 20240513 | 102100 | 4109200910 | 6020 | 6010 | 6050 | 6000 | 3677 |
| 645 | 20240513 | 102000 | 4087105150 | 6010 | 6030 | 6080 | 6000 | 11756 |
| 646 | 20240513 | 101900 | 4016316940 | 6040 | 6050 | 6060 | 6040 | 2112 |
| 647 | 20240513 | 101800 | 4003547850 | 6060 | 6060 | 6060 | 6050 | 1039 |
| 648 | 20240513 | 101700 | 3997251530 | 6080 | 6060 | 6080 | 6050 | 1701 |
| 649 | 20240513 | 101600 | 3986954260 | 6060 | 6060 | 6070 | 6060 | 1074 |
| 650 | 20240513 | 101500 | 3980443610 | 6060 | 6060 | 6060 | 6060 | 320 |
| 651 | 20240513 | 101400 | 3978504410 | 6060 | 6080 | 6080 | 6050 | 1828 |
| 652 | 20240513 | 101300 | 3967419240 | 6090 | 6080 | 6090 | 6070 | 413 |
| 653 | 20240513 | 101200 | 3964909520 | 6080 | 6080 | 6090 | 6070 | 2929 |
| 654 | 20240513 | 101100 | 3947100700 | 6090 | 6120 | 6120 | 6090 | 3668 |
| 655 | 20240513 | 101000 | 3924728290 | 6110 | 6120 | 6120 | 6090 | 2944 |
| 656 | 20240513 | 100900 | 3906724940 | 6120 | 6130 | 6130 | 6080 | 6773 |
| 657 | 20240513 | 100800 | 3865526930 | 6080 | 6100 | 6120 | 6080 | 5761 |
| 658 | 20240513 | 100700 | 3830397640 | 6080 | 6090 | 6100 | 6080 | 1289 |
| 659 | 20240513 | 100600 | 3822547350 | 6100 | 6080 | 6120 | 6080 | 1496 |
| 660 | 20240513 | 100500 | 3813418710 | 6080 | 6090 | 6090 | 6070 | 653 |
| 661 | 20240513 | 100400 | 3809449700 | 6090 | 6110 | 6130 | 6070 | 1950 |
| 662 | 20240513 | 100300 | 3797556350 | 6110 | 6110 | 6110 | 6090 | 3032 |
| 663 | 20240513 | 100200 | 3779089930 | 6110 | 6090 | 6140 | 6090 | 4794 |
| 664 | 20240513 | 100100 | 3749754920 | 6090 | 6070 | 6100 | 6060 | 2907 |
| 665 | 20240513 | 100000 | 3732095280 | 6070 | 6060 | 6070 | 6060 | 897 |
| 666 | 20240513 | 095900 | 3726658960 | 6060 | 6050 | 6060 | 6030 | 1925 |
| 667 | 20240513 | 095800 | 3715037170 | 6040 | 6060 | 6070 | 6040 | 4565 |
| 668 | 20240513 | 095700 | 3687451450 | 6040 | 6050 | 6060 | 6040 | 2034 |
| 669 | 20240513 | 095600 | 3675151590 | 6050 | 6080 | 6080 | 6030 | 7451 |
| 670 | 20240513 | 095500 | 3630124460 | 6080 | 6070 | 6080 | 6060 | 3188 |
| 671 | 20240513 | 095400 | 3610774010 | 6070 | 6070 | 6100 | 6060 | 3175 |
| 672 | 20240513 | 095300 | 3591511440 | 6080 | 6120 | 6120 | 6070 | 2617 |
| 673 | 20240513 | 095200 | 3575571620 | 6120 | 6110 | 6140 | 6080 | 1832 |
| 674 | 20240513 | 095100 | 3564384060 | 6110 | 6100 | 6120 | 6090 | 2693 |
| 675 | 20240513 | 095000 | 3547948270 | 6110 | 6150 | 6160 | 6080 | 5352 |
| 676 | 20240513 | 094900 | 3515221880 | 6150 | 6160 | 6170 | 6140 | 3300 |
| 677 | 20240513 | 094800 | 3494922290 | 6160 | 6140 | 6160 | 6140 | 3840 |
| 678 | 20240513 | 094700 | 3471293390 | 6150 | 6120 | 6150 | 6120 | 1704 |
| 679 | 20240513 | 094600 | 3460831410 | 6120 | 6140 | 6150 | 6120 | 2711 |
| 680 | 20240513 | 094500 | 3444202030 | 6140 | 6180 | 6180 | 6130 | 6363 |
| 681 | 20240513 | 094400 | 3405051580 | 6180 | 6110 | 6200 | 6110 | 28641 |
| 682 | 20240513 | 094300 | 3228522540 | 6110 | 6080 | 6120 | 6080 | 5010 |
| 683 | 20240513 | 094200 | 3197905420 | 6110 | 6090 | 6110 | 6080 | 1584 |
| 684 | 20240513 | 094100 | 3188247330 | 6100 | 6100 | 6110 | 6090 | 1538 |
| 685 | 20240513 | 094000 | 3178862460 | 6090 | 6080 | 6100 | 6080 | 1444 |
| 686 | 20240513 | 093900 | 3170073240 | 6090 | 6090 | 6090 | 6070 | 502 |
| 687 | 20240513 | 093800 | 3167017970 | 6090 | 6040 | 6090 | 6040 | 2880 |
| 688 | 20240513 | 093700 | 3149534690 | 6040 | 6040 | 6040 | 6040 | 1179 |
| 689 | 20240513 | 093600 | 3142413530 | 6040 | 6050 | 6070 | 6030 | 1162 |
| 690 | 20240513 | 093500 | 3135393370 | 6050 | 6030 | 6070 | 6030 | 835 |
| 691 | 20240513 | 093400 | 3130339380 | 6030 | 6060 | 6060 | 6020 | 3381 |
| 692 | 20240513 | 093300 | 3109934890 | 6050 | 6030 | 6070 | 6010 | 972 |
| 693 | 20240513 | 093200 | 3104057510 | 6030 | 6080 | 6080 | 6020 | 3677 |
| 694 | 20240513 | 093100 | 3081872760 | 6060 | 6060 | 6060 | 6050 | 2579 |
| 695 | 20240513 | 093000 | 3066257930 | 6060 | 6090 | 6100 | 6060 | 6300 |
| 696 | 20240513 | 092900 | 3028032050 | 6090 | 6070 | 6130 | 6050 | 11878 |
| 697 | 20240513 | 092800 | 2955624340 | 6040 | 6080 | 6090 | 6040 | 3550 |
| 698 | 20240513 | 092700 | 2934081610 | 6080 | 6050 | 6080 | 6030 | 5157 |
| 699 | 20240513 | 092600 | 2902888460 | 6050 | 6050 | 6060 | 6040 | 3437 |
| 700 | 20240513 | 092500 | 2882117400 | 6060 | 6060 | 6070 | 6040 | 1502 |
| 701 | 20240513 | 092400 | 2873043770 | 6040 | 6060 | 6070 | 6040 | 1208 |
| 702 | 20240513 | 092300 | 2865734670 | 6050 | 6040 | 6070 | 6030 | 1228 |
| 703 | 20240513 | 092200 | 2858298600 | 6050 | 6070 | 6070 | 6000 | 7707 |
| 704 | 20240513 | 092100 | 2811892740 | 6070 | 6070 | 6080 | 6030 | 1739 |
| 705 | 20240513 | 092000 | 2801365500 | 6070 | 6090 | 6090 | 6010 | 10792 |
| 706 | 20240513 | 091900 | 2736084840 | 6100 | 6140 | 6150 | 6080 | 19396 |
| 707 | 20240513 | 091800 | 2617568250 | 6140 | 6150 | 6170 | 6140 | 6389 |
| 708 | 20240513 | 091700 | 2578261160 | 6150 | 6180 | 6180 | 6140 | 5487 |
| 709 | 20240513 | 091600 | 2544491010 | 6170 | 6170 | 6180 | 6150 | 5611 |
| 710 | 20240513 | 091500 | 2509922840 | 6180 | 6170 | 6210 | 6150 | 14503 |
| 711 | 20240513 | 091400 | 2420339280 | 6160 | 6200 | 6210 | 6130 | 20315 |
| 712 | 20240513 | 091300 | 2294670080 | 6200 | 6120 | 6220 | 6060 | 35678 |
| 713 | 20240513 | 091200 | 2074707500 | 6120 | 6030 | 6200 | 5990 | 35998 |
| 714 | 20240513 | 091100 | 1854677680 | 6010 | 5960 | 6030 | 5960 | 5133 |
| 715 | 20240513 | 091000 | 1823902030 | 5960 | 5990 | 6030 | 5960 | 10458 |
| 716 | 20240513 | 090900 | 1761299880 | 6010 | 5980 | 6020 | 5950 | 13106 |
| 717 | 20240513 | 090800 | 1682818380 | 5980 | 6040 | 6040 | 5980 | 8385 |
| 718 | 20240513 | 090700 | 1632486450 | 6040 | 6010 | 6040 | 5970 | 6940 |
| 719 | 20240513 | 090600 | 1590788670 | 5970 | 6080 | 6090 | 5920 | 36412 |
| 720 | 20240513 | 090500 | 1372245480 | 6080 | 6110 | 6120 | 6080 | 10040 |
| 721 | 20240513 | 090400 | 1310997480 | 6100 | 6100 | 6150 | 6060 | 8110 |
| 722 | 20240513 | 090300 | 1261511080 | 6100 | 6110 | 6120 | 6060 | 21407 |
| 723 | 20240513 | 090200 | 1131352900 | 6120 | 6170 | 6210 | 6120 | 27764 |
| 724 | 20240513 | 090100 | 960104810 | 6160 | 6100 | 6230 | 6090 | 54050 |
| 725 | 20240513 | 090000 | 627286560 | 6110 | 6040 | 6150 | 6020 | 101446 |