43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 3 | 20250306 | 211600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20250306 | 211500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20250306 | 211400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20250306 | 211300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20250306 | 211200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20250306 | 211100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20250306 | 211000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20250306 | 210900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20250306 | 210800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20250306 | 210700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20250306 | 210600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20250306 | 210500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20250306 | 210400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20250306 | 210300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20250306 | 210200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20250306 | 210100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20250306 | 210000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20250306 | 205900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20250306 | 205800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20250306 | 205700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20250306 | 205600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20250306 | 205500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20250306 | 205400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20250306 | 205300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20250306 | 205200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20250306 | 205100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20250306 | 205000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20250306 | 204900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20250306 | 204800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20250306 | 204700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 33 | 20250306 | 204600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20250306 | 204500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20250306 | 204400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20250306 | 204300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20250306 | 204200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20250306 | 204100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20250306 | 204000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20250306 | 203900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20250306 | 203800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20250306 | 203700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20250306 | 203600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20250306 | 203500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20250306 | 203400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20250306 | 203300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20250306 | 203200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20250306 | 203100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20250306 | 203000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20250306 | 202900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20250306 | 202800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20250306 | 202700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20250306 | 202600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20250306 | 202500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20250306 | 202400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20250306 | 202300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20250306 | 202200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20250306 | 202100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20250306 | 202000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20250306 | 201900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20250306 | 201800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20250306 | 201700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 63 | 20250306 | 201600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20250306 | 201500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20250306 | 201400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20250306 | 201300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20250306 | 201200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20250306 | 201100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20250306 | 201000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20250306 | 200900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20250306 | 200800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20250306 | 200700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20250306 | 200600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20250306 | 200500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20250306 | 200400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20250306 | 200300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20250306 | 200200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20250306 | 200100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20250306 | 200000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20250306 | 195900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20250306 | 195800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20250306 | 195700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20250306 | 195600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20250306 | 195500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20250306 | 195400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20250306 | 195300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20250306 | 195200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20250306 | 195100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20250306 | 195000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20250306 | 194900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20250306 | 194800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20250306 | 194700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 93 | 20250306 | 194600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20250306 | 194500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20250306 | 194400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20250306 | 194300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20250306 | 194200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20250306 | 194100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20250306 | 194000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20250306 | 193900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20250306 | 193800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20250306 | 193700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20250306 | 193600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20250306 | 193500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20250306 | 193400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20250306 | 193300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20250306 | 193200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20250306 | 193100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20250306 | 193000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20250306 | 192900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20250306 | 192800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20250306 | 192700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20250306 | 192600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20250306 | 192500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20250306 | 192400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20250306 | 192300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20250306 | 192200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20250306 | 192100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20250306 | 192000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20250306 | 191900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20250306 | 191800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20250306 | 191700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 123 | 20250306 | 191600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20250306 | 191500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20250306 | 191400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20250306 | 191300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20250306 | 191200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20250306 | 191100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20250306 | 191000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20250306 | 190900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20250306 | 190800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20250306 | 190700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20250306 | 190600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20250306 | 190500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20250306 | 190400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20250306 | 190300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20250306 | 190200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20250306 | 190100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20250306 | 190000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20250306 | 185900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20250306 | 185800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20250306 | 185700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20250306 | 185600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20250306 | 185500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20250306 | 185400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20250306 | 185300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20250306 | 185200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20250306 | 185100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20250306 | 185000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20250306 | 184900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20250306 | 184800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20250306 | 184700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 153 | 20250306 | 184600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20250306 | 184500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20250306 | 184400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20250306 | 184300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20250306 | 184200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20250306 | 184100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20250306 | 184000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20250306 | 183900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20250306 | 183800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20250306 | 183700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20250306 | 183600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20250306 | 183500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20250306 | 183400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20250306 | 183300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20250306 | 183200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20250306 | 183100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20250306 | 183000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20250306 | 182900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20250306 | 182800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20250306 | 182700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20250306 | 182600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20250306 | 182500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20250306 | 182400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20250306 | 182300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20250306 | 182200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20250306 | 182100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20250306 | 182000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20250306 | 181900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20250306 | 181800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20250306 | 181700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 183 | 20250306 | 181600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20250306 | 181500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20250306 | 181400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20250306 | 181300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20250306 | 181200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20250306 | 181100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20250306 | 181000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20250306 | 180900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20250306 | 180800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20250306 | 180700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20250306 | 180600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20250306 | 180500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20250306 | 180400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20250306 | 180300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20250306 | 180200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20250306 | 180100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20250306 | 180000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20250306 | 175900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20250306 | 175800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20250306 | 175700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20250306 | 175600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 204 | 20250306 | 175500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20250306 | 175400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20250306 | 175300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20250306 | 175200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 208 | 20250306 | 175100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20250306 | 175000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20250306 | 174900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20250306 | 174800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20250306 | 174700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 213 | 20250306 | 174600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20250306 | 174500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20250306 | 174400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20250306 | 174300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20250306 | 174200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20250306 | 174100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 219 | 20250306 | 174000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 220 | 20250306 | 173900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 221 | 20250306 | 173800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 222 | 20250306 | 173700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 223 | 20250306 | 173600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 224 | 20250306 | 173500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 225 | 20250306 | 173400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 226 | 20250306 | 173300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 227 | 20250306 | 173200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 228 | 20250306 | 173100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 229 | 20250306 | 173000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 230 | 20250306 | 172900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 231 | 20250306 | 172800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 232 | 20250306 | 172700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 233 | 20250306 | 172600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 234 | 20250306 | 172500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 235 | 20250306 | 172400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 236 | 20250306 | 172300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 237 | 20250306 | 172200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 238 | 20250306 | 172100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 239 | 20250306 | 172000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 240 | 20250306 | 171900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 241 | 20250306 | 171800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 242 | 20250306 | 171700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 243 | 20250306 | 171600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 244 | 20250306 | 171500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 245 | 20250306 | 171400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 246 | 20250306 | 171300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 247 | 20250306 | 171200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 248 | 20250306 | 171100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 249 | 20250306 | 171000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 250 | 20250306 | 170900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 251 | 20250306 | 170800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 252 | 20250306 | 170700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 253 | 20250306 | 170600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 254 | 20250306 | 170500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 255 | 20250306 | 170400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 256 | 20250306 | 170300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 257 | 20250306 | 170200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 258 | 20250306 | 170100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 259 | 20250306 | 170000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 260 | 20250306 | 165900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 261 | 20250306 | 165800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 262 | 20250306 | 165700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 263 | 20250306 | 165600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 264 | 20250306 | 165500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 265 | 20250306 | 165400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 266 | 20250306 | 165300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 267 | 20250306 | 165200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 268 | 20250306 | 165100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 269 | 20250306 | 165000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 270 | 20250306 | 164900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 271 | 20250306 | 164800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 272 | 20250306 | 164700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 273 | 20250306 | 164600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 274 | 20250306 | 164500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 275 | 20250306 | 164400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 276 | 20250306 | 164300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 277 | 20250306 | 164200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 278 | 20250306 | 164100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 279 | 20250306 | 164000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 280 | 20250306 | 163900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 281 | 20250306 | 163800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 282 | 20250306 | 163700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 283 | 20250306 | 163600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 284 | 20250306 | 163500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 285 | 20250306 | 163400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 286 | 20250306 | 163300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 287 | 20250306 | 163200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 288 | 20250306 | 163100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 289 | 20250306 | 163000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 290 | 20250306 | 162900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 291 | 20250306 | 162800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 292 | 20250306 | 162700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 293 | 20250306 | 162600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 294 | 20250306 | 162500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 295 | 20250306 | 162400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 296 | 20250306 | 162300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 297 | 20250306 | 162200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 298 | 20250306 | 162100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 299 | 20250306 | 162000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 300 | 20250306 | 161900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 301 | 20250306 | 161800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 302 | 20250306 | 161700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 303 | 20250306 | 161600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 304 | 20250306 | 161500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 305 | 20250306 | 161400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 306 | 20250306 | 161300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 307 | 20250306 | 161200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 308 | 20250306 | 161100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 309 | 20250306 | 161000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 310 | 20250306 | 160900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 311 | 20250306 | 160800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 312 | 20250306 | 160700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 313 | 20250306 | 160600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 314 | 20250306 | 160500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 315 | 20250306 | 160400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 316 | 20250306 | 160300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 317 | 20250306 | 160200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 318 | 20250306 | 160100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 319 | 20250306 | 160000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 320 | 20250306 | 155900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 321 | 20250306 | 155800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 322 | 20250306 | 155700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 323 | 20250306 | 155600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 324 | 20250306 | 155500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 325 | 20250306 | 155400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 326 | 20250306 | 155300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 327 | 20250306 | 155200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 328 | 20250306 | 155100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 329 | 20250306 | 155000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 330 | 20250306 | 154900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 331 | 20250306 | 154800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 332 | 20250306 | 154700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 333 | 20250306 | 154600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 334 | 20250306 | 154500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 335 | 20250306 | 154400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 336 | 20250306 | 154300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 337 | 20250306 | 154200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 338 | 20250306 | 154100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 339 | 20250306 | 154000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 340 | 20250306 | 153900 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 341 | 20250306 | 153800 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 342 | 20250306 | 153700 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 343 | 20250306 | 153600 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 344 | 20250306 | 153500 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 345 | 20250306 | 153400 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 346 | 20250306 | 153300 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 347 | 20250306 | 153200 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 348 | 20250306 | 153100 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 349 | 20250306 | 153000 | 53653494700 | 146100 | 146100 | 146100 | 146100 | 3552 |
| 350 | 20250306 | 152900 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 351 | 20250306 | 152800 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 352 | 20250306 | 152700 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 353 | 20250306 | 152600 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 354 | 20250306 | 152500 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 355 | 20250306 | 152400 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 356 | 20250306 | 152300 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 357 | 20250306 | 152200 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 358 | 20250306 | 152100 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 359 | 20250306 | 152000 | 53134547500 | 146000 | 146000 | 146000 | 146000 | 0 |
| 360 | 20250306 | 151900 | 53134547500 | 146000 | 145600 | 146000 | 145500 | 1726 |
| 361 | 20250306 | 151800 | 52882880600 | 145500 | 145600 | 145900 | 145300 | 1024 |
| 362 | 20250306 | 151700 | 52733814800 | 145600 | 145500 | 145600 | 145400 | 559 |
| 363 | 20250306 | 151600 | 52652455100 | 145500 | 145500 | 145600 | 145300 | 742 |
| 364 | 20250306 | 151500 | 52544529350 | 145500 | 145500 | 145700 | 145500 | 257 |
| 365 | 20250306 | 151400 | 52507108150 | 145500 | 145800 | 145900 | 145500 | 792 |
| 366 | 20250306 | 151300 | 52391734250 | 145800 | 145900 | 145900 | 145700 | 708 |
| 367 | 20250306 | 151200 | 52288489950 | 145900 | 145800 | 145900 | 145800 | 545 |
| 368 | 20250306 | 151100 | 52208979050 | 145800 | 145600 | 145800 | 145500 | 835 |
| 369 | 20250306 | 151000 | 52087386350 | 145500 | 145400 | 145600 | 145300 | 421 |
| 370 | 20250306 | 150900 | 52026129450 | 145400 | 145500 | 145500 | 145100 | 237 |
| 371 | 20250306 | 150800 | 51991687450 | 145100 | 145700 | 145800 | 145100 | 699 |
| 372 | 20250306 | 150700 | 51889897350 | 145700 | 145500 | 145800 | 145500 | 582 |
| 373 | 20250306 | 150600 | 51805090850 | 145400 | 145000 | 145500 | 145000 | 536 |
| 374 | 20250306 | 150500 | 51727222150 | 145100 | 144600 | 145100 | 144600 | 1976 |
| 375 | 20250306 | 150400 | 51440993700 | 144600 | 144100 | 144600 | 144100 | 718 |
| 376 | 20250306 | 150300 | 51337244400 | 144100 | 144500 | 144600 | 144100 | 411 |
| 377 | 20250306 | 150200 | 51277959100 | 144600 | 144500 | 144700 | 144500 | 215 |
| 378 | 20250306 | 150100 | 51246871900 | 144500 | 144500 | 144700 | 144100 | 339 |
| 379 | 20250306 | 150000 | 51197911300 | 144600 | 144400 | 144600 | 144100 | 502 |
| 380 | 20250306 | 145900 | 51125484600 | 144600 | 144500 | 144700 | 144300 | 340 |
| 381 | 20250306 | 145800 | 51076348800 | 144500 | 144100 | 144600 | 144000 | 560 |
| 382 | 20250306 | 145700 | 50995574300 | 144100 | 144500 | 144600 | 144100 | 666 |
| 383 | 20250306 | 145600 | 50899417300 | 144600 | 144500 | 144700 | 144500 | 415 |
| 384 | 20250306 | 145500 | 50839413800 | 144400 | 144800 | 144800 | 144400 | 450 |
| 385 | 20250306 | 145400 | 50774381300 | 144700 | 144700 | 144800 | 144500 | 113 |
| 386 | 20250306 | 145300 | 50758029700 | 144800 | 144600 | 144800 | 144500 | 459 |
| 387 | 20250306 | 145200 | 50691657000 | 144600 | 144100 | 144600 | 144000 | 473 |
| 388 | 20250306 | 145100 | 50623498300 | 144000 | 144400 | 144500 | 144000 | 851 |
| 389 | 20250306 | 145000 | 50500789600 | 144400 | 144500 | 144600 | 144300 | 436 |
| 390 | 20250306 | 144900 | 50437801300 | 144700 | 144500 | 144700 | 144200 | 641 |
| 391 | 20250306 | 144800 | 50345195600 | 144500 | 144700 | 144800 | 144500 | 259 |
| 392 | 20250306 | 144700 | 50307732400 | 144700 | 144800 | 144800 | 144500 | 324 |
| 393 | 20250306 | 144600 | 50260861700 | 144800 | 144700 | 144800 | 144600 | 438 |
| 394 | 20250306 | 144500 | 50197477600 | 144700 | 144200 | 144800 | 144200 | 214 |
| 395 | 20250306 | 144400 | 50166538200 | 144200 | 144300 | 144500 | 143900 | 3863 |
| 396 | 20250306 | 144300 | 49610056100 | 144300 | 144700 | 144800 | 144300 | 1003 |
| 397 | 20250306 | 144200 | 49465113600 | 144700 | 144800 | 145000 | 144700 | 884 |
| 398 | 20250306 | 144100 | 49337038800 | 144800 | 144800 | 144900 | 144750 | 492 |
| 399 | 20250306 | 144000 | 49265787950 | 144800 | 144600 | 144900 | 144500 | 573 |
| 400 | 20250306 | 143900 | 49182897150 | 144600 | 145000 | 145000 | 144600 | 760 |
| 401 | 20250306 | 143800 | 49072899850 | 144900 | 145100 | 145200 | 144900 | 282 |
| 402 | 20250306 | 143700 | 49032004550 | 145100 | 144900 | 145100 | 144900 | 288 |
| 403 | 20250306 | 143600 | 48990246250 | 144900 | 145100 | 145100 | 144900 | 524 |
| 404 | 20250306 | 143500 | 48914267750 | 145100 | 145100 | 145300 | 145000 | 275 |
| 405 | 20250306 | 143400 | 48874360250 | 145100 | 145200 | 145300 | 145100 | 216 |
| 406 | 20250306 | 143300 | 48843012550 | 145300 | 145300 | 145400 | 145100 | 252 |
| 407 | 20250306 | 143200 | 48806408750 | 145400 | 145500 | 145700 | 145200 | 377 |
| 408 | 20250306 | 143100 | 48751584850 | 145500 | 145400 | 145500 | 145400 | 224 |
| 409 | 20250306 | 143000 | 48718995150 | 145400 | 145500 | 145900 | 145300 | 355 |
| 410 | 20250306 | 142900 | 48667330250 | 145800 | 145600 | 145900 | 145300 | 204 |
| 411 | 20250306 | 142800 | 48637601950 | 145700 | 145400 | 145800 | 145400 | 242 |
| 412 | 20250306 | 142700 | 48602339950 | 145400 | 146000 | 146000 | 145400 | 667 |
| 413 | 20250306 | 142600 | 48505134250 | 146100 | 145900 | 146100 | 145900 | 712 |
| 414 | 20250306 | 142500 | 48401178750 | 146000 | 145900 | 146000 | 145900 | 214 |
| 415 | 20250306 | 142400 | 48369934950 | 146000 | 145800 | 146000 | 145800 | 676 |
| 416 | 20250306 | 142300 | 48271308150 | 145800 | 145700 | 145900 | 145700 | 127 |
| 417 | 20250306 | 142200 | 48252788950 | 145700 | 146000 | 146000 | 145700 | 460 |
| 418 | 20250306 | 142100 | 48185659950 | 146000 | 146000 | 146000 | 145900 | 277 |
| 419 | 20250306 | 142000 | 48145225400 | 146000 | 146100 | 146100 | 145800 | 784 |
| 420 | 20250306 | 141900 | 48030763500 | 146100 | 145600 | 146200 | 145600 | 1944 |
| 421 | 20250306 | 141800 | 47747070000 | 145500 | 145500 | 145500 | 145400 | 219 |
| 422 | 20250306 | 141700 | 47715211900 | 145600 | 145600 | 145800 | 145300 | 298 |
| 423 | 20250306 | 141600 | 47671817100 | 145600 | 145500 | 145600 | 145500 | 159 |
| 424 | 20250306 | 141500 | 47648667900 | 145500 | 145700 | 145700 | 145200 | 197 |
| 425 | 20250306 | 141400 | 47619994900 | 145600 | 145700 | 145900 | 145600 | 312 |
| 426 | 20250306 | 141300 | 47574525600 | 145800 | 146100 | 146200 | 145600 | 696 |
| 427 | 20250306 | 141200 | 47473035000 | 146200 | 145700 | 146200 | 145700 | 1042 |
| 428 | 20250306 | 141100 | 47320944000 | 145800 | 145900 | 145900 | 145500 | 581 |
| 429 | 20250306 | 141000 | 47236275900 | 145900 | 145600 | 145900 | 145500 | 390 |
| 430 | 20250306 | 140900 | 47179418600 | 145600 | 145500 | 145700 | 145400 | 301 |
| 431 | 20250306 | 140800 | 47135626000 | 145500 | 144800 | 145500 | 144800 | 984 |
| 432 | 20250306 | 140700 | 46992934700 | 144800 | 144700 | 144800 | 144600 | 521 |
| 433 | 20250306 | 140600 | 46917537100 | 144700 | 144600 | 144700 | 144600 | 299 |
| 434 | 20250306 | 140500 | 46874296500 | 144600 | 144300 | 144700 | 144300 | 489 |
| 435 | 20250306 | 140400 | 46803615900 | 144400 | 144400 | 144400 | 144200 | 422 |
| 436 | 20250306 | 140300 | 46742724700 | 144400 | 144000 | 144400 | 144000 | 543 |
| 437 | 20250306 | 140200 | 46664464700 | 144100 | 143900 | 144100 | 143800 | 120 |
| 438 | 20250306 | 140100 | 46647185200 | 143800 | 143700 | 143900 | 143700 | 190 |
| 439 | 20250306 | 140000 | 46619855900 | 143800 | 144000 | 144000 | 143800 | 468 |
| 440 | 20250306 | 135900 | 46552521750 | 144000 | 143900 | 144100 | 143800 | 319 |
| 441 | 20250306 | 135800 | 46506608850 | 144000 | 144000 | 144000 | 143800 | 199 |
| 442 | 20250306 | 135700 | 46477989150 | 143800 | 143800 | 144100 | 143700 | 868 |
| 443 | 20250306 | 135600 | 46353161750 | 143900 | 144300 | 144300 | 143900 | 719 |
| 444 | 20250306 | 135500 | 46249541450 | 144300 | 144400 | 144500 | 144300 | 154 |
| 445 | 20250306 | 135400 | 46227300750 | 144300 | 144800 | 144800 | 144300 | 525 |
| 446 | 20250306 | 135300 | 46151430250 | 144900 | 144400 | 145000 | 144300 | 848 |
| 447 | 20250306 | 135200 | 46028777650 | 144400 | 144300 | 144400 | 144200 | 191 |
| 448 | 20250306 | 135100 | 46001214750 | 144400 | 144400 | 144500 | 144300 | 474 |
| 449 | 20250306 | 135000 | 45932789150 | 144400 | 144200 | 144400 | 144200 | 305 |
| 450 | 20250306 | 134900 | 45888762650 | 144200 | 143900 | 144200 | 143800 | 211 |
| 451 | 20250306 | 134800 | 45858372250 | 143900 | 143800 | 144100 | 143400 | 442 |
| 452 | 20250306 | 134700 | 45794891550 | 144100 | 144400 | 144400 | 143800 | 549 |
| 453 | 20250306 | 134600 | 45715783250 | 144400 | 144400 | 144400 | 144300 | 255 |
| 454 | 20250306 | 134500 | 45678969850 | 144400 | 144300 | 144400 | 144100 | 392 |
| 455 | 20250306 | 134400 | 45622390450 | 144400 | 144100 | 144400 | 144100 | 630 |
| 456 | 20250306 | 134300 | 45531518450 | 144100 | 143800 | 144100 | 143800 | 432 |
| 457 | 20250306 | 134200 | 45469330150 | 143800 | 143600 | 143800 | 143400 | 240 |
| 458 | 20250306 | 134100 | 45434871350 | 143600 | 143400 | 143600 | 143000 | 509 |
| 459 | 20250306 | 134000 | 45361917850 | 143400 | 142800 | 143500 | 142400 | 2551 |
| 460 | 20250306 | 133900 | 44997525650 | 142800 | 142200 | 142800 | 142100 | 1047 |
| 461 | 20250306 | 133800 | 44848498450 | 142400 | 143300 | 143400 | 142000 | 4193 |
| 462 | 20250306 | 133700 | 44250231250 | 143300 | 143400 | 143800 | 143300 | 894 |
| 463 | 20250306 | 133600 | 44121975050 | 143400 | 143650 | 143800 | 143400 | 554 |
| 464 | 20250306 | 133500 | 44042415350 | 143700 | 143400 | 143700 | 143400 | 233 |
| 465 | 20250306 | 133400 | 44008985950 | 143400 | 143500 | 143700 | 143300 | 795 |
| 466 | 20250306 | 133300 | 43894935050 | 143500 | 143950 | 144000 | 143500 | 911 |
| 467 | 20250306 | 133200 | 43763924300 | 143900 | 144100 | 144100 | 143900 | 606 |
| 468 | 20250306 | 133100 | 43676700300 | 144100 | 144300 | 144300 | 144000 | 476 |
| 469 | 20250306 | 133000 | 43608095650 | 144300 | 143900 | 144400 | 143900 | 513 |
| 470 | 20250306 | 132900 | 43534106550 | 143900 | 144000 | 144200 | 143900 | 464 |
| 471 | 20250306 | 132800 | 43467281350 | 144000 | 143700 | 144100 | 143600 | 445 |
| 472 | 20250306 | 132700 | 43403272450 | 143900 | 143500 | 144200 | 143200 | 1819 |
| 473 | 20250306 | 132600 | 43141965750 | 143200 | 143600 | 143800 | 143200 | 1734 |
| 474 | 20250306 | 132500 | 42893175100 | 143600 | 143900 | 144200 | 143500 | 1560 |
| 475 | 20250306 | 132400 | 42668973300 | 143800 | 144600 | 144600 | 143800 | 3927 |
| 476 | 20250306 | 132300 | 42102112400 | 144600 | 144900 | 144900 | 144600 | 657 |
| 477 | 20250306 | 132200 | 42007016500 | 144900 | 144900 | 144900 | 144800 | 383 |
| 478 | 20250306 | 132100 | 41951541000 | 144800 | 144800 | 144900 | 144700 | 617 |
| 479 | 20250306 | 132000 | 41862227900 | 144800 | 144700 | 145000 | 144700 | 1511 |
| 480 | 20250306 | 131900 | 41643469900 | 144700 | 144900 | 145000 | 144700 | 1585 |
| 481 | 20250306 | 131800 | 41413889300 | 144900 | 145100 | 145200 | 144900 | 815 |
| 482 | 20250306 | 131700 | 41295649200 | 145100 | 145300 | 145500 | 145100 | 795 |
| 483 | 20250306 | 131600 | 41180127900 | 145300 | 145000 | 145400 | 144900 | 657 |
| 484 | 20250306 | 131500 | 41084731000 | 144900 | 145100 | 145200 | 144900 | 1805 |
| 485 | 20250306 | 131400 | 40822984850 | 145100 | 145850 | 145900 | 145100 | 2073 |
| 486 | 20250306 | 131300 | 40521430400 | 145800 | 146100 | 146400 | 145800 | 1789 |
| 487 | 20250306 | 131200 | 40260255600 | 146300 | 146100 | 146300 | 146000 | 558 |
| 488 | 20250306 | 131100 | 40178716200 | 146100 | 146200 | 146300 | 146000 | 1576 |
| 489 | 20250306 | 131000 | 39948512100 | 146200 | 146150 | 146200 | 146100 | 473 |
| 490 | 20250306 | 130900 | 39879391900 | 146100 | 146400 | 146500 | 146100 | 1373 |
| 491 | 20250306 | 130800 | 39678557500 | 146400 | 146400 | 146500 | 146400 | 117 |
| 492 | 20250306 | 130700 | 39661424900 | 146400 | 146700 | 146700 | 146400 | 2845 |
| 493 | 20250306 | 130600 | 39244508200 | 146700 | 146850 | 146900 | 146700 | 657 |
| 494 | 20250306 | 130500 | 39148098200 | 146800 | 146800 | 146850 | 146800 | 124 |
| 495 | 20250306 | 130400 | 39129894950 | 146900 | 146800 | 146900 | 146800 | 81 |
| 496 | 20250306 | 130300 | 39117999250 | 146800 | 146900 | 147000 | 146800 | 158 |
| 497 | 20250306 | 130200 | 39094794950 | 146900 | 146900 | 147100 | 146800 | 261 |
| 498 | 20250306 | 130100 | 39056429450 | 146900 | 146850 | 146900 | 146800 | 145 |
| 499 | 20250306 | 130000 | 39035139700 | 146900 | 146700 | 146900 | 146700 | 176 |
| 500 | 20250306 | 125900 | 39009296500 | 146700 | 146900 | 147000 | 146700 | 156 |
| 501 | 20250306 | 125800 | 38986384000 | 147000 | 146800 | 147100 | 146600 | 742 |
| 502 | 20250306 | 125700 | 38877473100 | 146700 | 146900 | 147000 | 146700 | 287 |
| 503 | 20250306 | 125600 | 38835345800 | 146900 | 146800 | 147000 | 146600 | 344 |
| 504 | 20250306 | 125500 | 38784849800 | 146700 | 146700 | 146800 | 146600 | 418 |
| 505 | 20250306 | 125400 | 38723529200 | 146800 | 146700 | 146800 | 146700 | 229 |
| 506 | 20250306 | 125300 | 38689933850 | 146700 | 146800 | 146900 | 146700 | 258 |
| 507 | 20250306 | 125200 | 38652074750 | 146900 | 146800 | 146900 | 146600 | 633 |
| 508 | 20250306 | 125100 | 38559192950 | 146800 | 146950 | 146950 | 146800 | 345 |
| 509 | 20250306 | 125000 | 38508520750 | 146900 | 146800 | 147100 | 146800 | 225 |
| 510 | 20250306 | 124900 | 38475452800 | 146850 | 146800 | 146900 | 146700 | 262 |
| 511 | 20250306 | 124800 | 38436998600 | 146700 | 146700 | 146800 | 146700 | 308 |
| 512 | 20250306 | 124700 | 38391797050 | 146700 | 146700 | 146900 | 146700 | 680 |
| 513 | 20250306 | 124600 | 38292001400 | 146700 | 146800 | 146900 | 146700 | 255 |
| 514 | 20250306 | 124500 | 38254577600 | 146800 | 146900 | 147000 | 146800 | 136 |
| 515 | 20250306 | 124400 | 38234605350 | 147000 | 147100 | 147200 | 147000 | 384 |
| 516 | 20250306 | 124300 | 38178136650 | 147100 | 147150 | 147200 | 147100 | 74 |
| 517 | 20250306 | 124200 | 38167247100 | 147150 | 147000 | 147200 | 147000 | 94 |
| 518 | 20250306 | 124100 | 38153420300 | 147100 | 147000 | 147200 | 147000 | 185 |
| 519 | 20250306 | 124000 | 38126208000 | 147000 | 146900 | 147200 | 146800 | 122 |
| 520 | 20250306 | 123900 | 38108276000 | 146900 | 146800 | 147400 | 146800 | 236 |
| 521 | 20250306 | 123800 | 38073578700 | 147000 | 147000 | 147000 | 146800 | 736 |
| 522 | 20250306 | 123700 | 37965491600 | 146900 | 147000 | 147000 | 146900 | 458 |
| 523 | 20250306 | 123600 | 37898167150 | 146900 | 147000 | 147200 | 146900 | 653 |
| 524 | 20250306 | 123500 | 37802184350 | 147000 | 147100 | 147100 | 146900 | 397 |
| 525 | 20250306 | 123400 | 37743813450 | 147100 | 147100 | 147200 | 147100 | 237 |
| 526 | 20250306 | 123300 | 37708938950 | 147100 | 147200 | 147200 | 147100 | 86 |
| 527 | 20250306 | 123200 | 37696286650 | 147200 | 147000 | 147200 | 146900 | 449 |
| 528 | 20250306 | 123100 | 37630275700 | 147000 | 147000 | 147100 | 146900 | 272 |
| 529 | 20250306 | 123000 | 37590290500 | 147000 | 146950 | 147100 | 146900 | 351 |
| 530 | 20250306 | 122900 | 37538704600 | 146900 | 146950 | 147000 | 146900 | 53 |
| 531 | 20250306 | 122800 | 37530915450 | 147000 | 147000 | 147000 | 146800 | 158 |
| 532 | 20250306 | 122700 | 37507708250 | 147000 | 146900 | 147000 | 146800 | 322 |
| 533 | 20250306 | 122600 | 37460420050 | 146900 | 146950 | 147000 | 146900 | 165 |
| 534 | 20250306 | 122500 | 37436177200 | 146900 | 146950 | 147100 | 146900 | 163 |
| 535 | 20250306 | 122400 | 37412215800 | 146900 | 147000 | 147100 | 146900 | 577 |
| 536 | 20250306 | 122300 | 37327419900 | 147000 | 147000 | 147100 | 147000 | 272 |
| 537 | 20250306 | 122200 | 37287430700 | 147000 | 147100 | 147200 | 147000 | 567 |
| 538 | 20250306 | 122100 | 37204061500 | 147000 | 147000 | 147200 | 147000 | 170 |
| 539 | 20250306 | 122000 | 37179058000 | 147000 | 147100 | 147100 | 147000 | 145 |
| 540 | 20250306 | 121900 | 37157736800 | 147100 | 147100 | 147100 | 147000 | 191 |
| 541 | 20250306 | 121800 | 37129648950 | 147200 | 147250 | 147300 | 147100 | 335 |
| 542 | 20250306 | 121700 | 37080361650 | 147200 | 147100 | 147300 | 147000 | 192 |
| 543 | 20250306 | 121600 | 37052110450 | 147000 | 147100 | 147100 | 147000 | 839 |
| 544 | 20250306 | 121500 | 36928717300 | 147100 | 147100 | 147300 | 147100 | 806 |
| 545 | 20250306 | 121400 | 36810101000 | 147100 | 147200 | 147300 | 147100 | 342 |
| 546 | 20250306 | 121300 | 36759762200 | 147200 | 147400 | 147500 | 147200 | 323 |
| 547 | 20250306 | 121200 | 36712180950 | 147400 | 147300 | 147700 | 147300 | 353 |
| 548 | 20250306 | 121100 | 36660121750 | 147300 | 147400 | 147400 | 147300 | 177 |
| 549 | 20250306 | 121000 | 36634036350 | 147300 | 147300 | 147400 | 147300 | 141 |
| 550 | 20250306 | 120900 | 36613259500 | 147400 | 147400 | 147500 | 147300 | 59 |
| 551 | 20250306 | 120800 | 36604561900 | 147500 | 147300 | 147900 | 147300 | 229 |
| 552 | 20250306 | 120700 | 36570785700 | 147300 | 147200 | 148000 | 147200 | 183 |
| 553 | 20250306 | 120600 | 36543784900 | 147400 | 147200 | 147400 | 147200 | 329 |
| 554 | 20250306 | 120500 | 36495324050 | 147200 | 147300 | 147300 | 147200 | 539 |
| 555 | 20250306 | 120400 | 36415980350 | 147300 | 147300 | 147400 | 147200 | 513 |
| 556 | 20250306 | 120300 | 36340413750 | 147300 | 147300 | 147400 | 147300 | 370 |
| 557 | 20250306 | 120200 | 36285903800 | 147400 | 147400 | 147400 | 147300 | 627 |
| 558 | 20250306 | 120100 | 36193486350 | 147400 | 147550 | 147600 | 147400 | 511 |
| 559 | 20250306 | 120000 | 36118124200 | 147500 | 147800 | 147800 | 147500 | 483 |
| 560 | 20250306 | 115900 | 36046810700 | 147700 | 147950 | 147950 | 147700 | 513 |
| 561 | 20250306 | 115800 | 35970960650 | 147950 | 148100 | 148100 | 147900 | 116 |
| 562 | 20250306 | 115700 | 35953793200 | 148200 | 148000 | 148200 | 147900 | 206 |
| 563 | 20250306 | 115600 | 35923296450 | 148000 | 148000 | 148000 | 147900 | 167 |
| 564 | 20250306 | 115500 | 35898586050 | 148000 | 148200 | 148200 | 147900 | 426 |
| 565 | 20250306 | 115400 | 35835518550 | 148100 | 148200 | 148200 | 148100 | 194 |
| 566 | 20250306 | 115300 | 35806774900 | 148200 | 148200 | 148200 | 148100 | 105 |
| 567 | 20250306 | 115200 | 35791219700 | 148100 | 148300 | 148300 | 148100 | 145 |
| 568 | 20250306 | 115100 | 35769725700 | 148400 | 148600 | 148700 | 148300 | 799 |
| 569 | 20250306 | 115000 | 35651117050 | 148700 | 148700 | 148700 | 148600 | 75 |
| 570 | 20250306 | 114900 | 35639970150 | 148700 | 148600 | 148700 | 148600 | 185 |
| 571 | 20250306 | 114800 | 35612472650 | 148500 | 148700 | 148700 | 148500 | 205 |
| 572 | 20250306 | 114700 | 35581996150 | 148600 | 148700 | 148900 | 148600 | 171 |
| 573 | 20250306 | 114600 | 35556567900 | 148800 | 148900 | 149000 | 148700 | 114 |
| 574 | 20250306 | 114500 | 35539599250 | 148800 | 148500 | 148900 | 148500 | 241 |
| 575 | 20250306 | 114400 | 35503778900 | 148500 | 148500 | 148600 | 148500 | 86 |
| 576 | 20250306 | 114300 | 35491006950 | 148500 | 148550 | 148600 | 148500 | 167 |
| 577 | 20250306 | 114200 | 35466205950 | 148500 | 148800 | 148800 | 148500 | 147 |
| 578 | 20250306 | 114100 | 35444347650 | 148700 | 148500 | 148900 | 148500 | 312 |
| 579 | 20250306 | 114000 | 35397985100 | 148600 | 148800 | 148900 | 148500 | 368 |
| 580 | 20250306 | 113900 | 35343290800 | 148800 | 148900 | 148900 | 148800 | 191 |
| 581 | 20250306 | 113800 | 35314856400 | 148800 | 148700 | 148900 | 148600 | 258 |
| 582 | 20250306 | 113700 | 35276479100 | 148600 | 148800 | 148800 | 148600 | 44 |
| 583 | 20250306 | 113600 | 35269935300 | 148800 | 148600 | 148800 | 148600 | 170 |
| 584 | 20250306 | 113500 | 35244654900 | 148600 | 148800 | 148900 | 148600 | 132 |
| 585 | 20250306 | 113400 | 35225014100 | 148600 | 148800 | 148800 | 148400 | 851 |
| 586 | 20250306 | 113300 | 35098554300 | 148700 | 148700 | 148800 | 148700 | 45 |
| 587 | 20250306 | 113200 | 35091860700 | 148700 | 148900 | 148900 | 148600 | 349 |
| 588 | 20250306 | 113100 | 35039930400 | 148900 | 148600 | 148900 | 148600 | 256 |
| 589 | 20250306 | 113000 | 35001831400 | 148600 | 149200 | 149200 | 148600 | 431 |
| 590 | 20250306 | 112900 | 34937668200 | 149300 | 149200 | 149500 | 149100 | 410 |
| 591 | 20250306 | 112800 | 34876470900 | 149200 | 149500 | 149500 | 149100 | 693 |
| 592 | 20250306 | 112700 | 34772979400 | 149500 | 149600 | 149600 | 149300 | 420 |
| 593 | 20250306 | 112600 | 34710183700 | 149600 | 149600 | 149700 | 149500 | 560 |
| 594 | 20250306 | 112500 | 34626407900 | 149600 | 149300 | 149600 | 149300 | 389 |
| 595 | 20250306 | 112400 | 34568241000 | 149200 | 149400 | 149500 | 149200 | 908 |
| 596 | 20250306 | 112300 | 34432566700 | 149500 | 149100 | 149500 | 149100 | 890 |
| 597 | 20250306 | 112200 | 34299615550 | 149100 | 148700 | 149100 | 148600 | 292 |
| 598 | 20250306 | 112100 | 34256174450 | 148600 | 148400 | 148700 | 148400 | 257 |
| 599 | 20250306 | 112000 | 34217994150 | 148400 | 148300 | 148500 | 148300 | 256 |
| 600 | 20250306 | 111900 | 34180000350 | 148200 | 148100 | 148300 | 148100 | 336 |
| 601 | 20250306 | 111800 | 34130193350 | 148200 | 147900 | 148300 | 147800 | 380 |
| 602 | 20250306 | 111700 | 34073955350 | 147900 | 147900 | 148000 | 147800 | 195 |
| 603 | 20250306 | 111600 | 34045111150 | 147800 | 147800 | 148000 | 147800 | 147 |
| 604 | 20250306 | 111500 | 34023379250 | 147800 | 147500 | 147800 | 147400 | 144 |
| 605 | 20250306 | 111400 | 34002121250 | 147500 | 147600 | 147600 | 147400 | 478 |
| 606 | 20250306 | 111300 | 33931629050 | 147600 | 147700 | 147700 | 147500 | 363 |
| 607 | 20250306 | 111200 | 33878027250 | 147700 | 147700 | 147900 | 147600 | 112 |
| 608 | 20250306 | 111100 | 33861479000 | 147600 | 147500 | 148000 | 147400 | 637 |
| 609 | 20250306 | 111000 | 33767495000 | 147400 | 147900 | 147900 | 147400 | 2637 |
| 610 | 20250306 | 110900 | 33378393600 | 148000 | 148100 | 148200 | 147900 | 231 |
| 611 | 20250306 | 110800 | 33344194100 | 148200 | 148100 | 148300 | 148100 | 230 |
| 612 | 20250306 | 110700 | 33310103800 | 148100 | 148100 | 148200 | 147900 | 118 |
| 613 | 20250306 | 110600 | 33292638400 | 147800 | 147700 | 148100 | 147700 | 262 |
| 614 | 20250306 | 110500 | 33253908400 | 147800 | 147800 | 147800 | 147700 | 537 |
| 615 | 20250306 | 110400 | 33174575700 | 147700 | 147900 | 147900 | 147700 | 365 |
| 616 | 20250306 | 110300 | 33120624200 | 147900 | 148200 | 148200 | 147900 | 184 |
| 617 | 20250306 | 110200 | 33093406100 | 148200 | 147900 | 148200 | 147900 | 231 |
| 618 | 20250306 | 110100 | 33059221800 | 148000 | 147900 | 148000 | 147900 | 199 |
| 619 | 20250306 | 110000 | 33029773700 | 148000 | 147700 | 148000 | 147600 | 218 |
| 620 | 20250306 | 105900 | 32997557000 | 147500 | 147800 | 147800 | 147500 | 256 |
| 621 | 20250306 | 105800 | 32959765500 | 147700 | 147700 | 147900 | 147600 | 277 |
| 622 | 20250306 | 105700 | 32918837900 | 147900 | 147800 | 147900 | 147600 | 413 |
| 623 | 20250306 | 105600 | 32857826600 | 147800 | 148000 | 148000 | 147800 | 1758 |
| 624 | 20250306 | 105500 | 32597827500 | 147900 | 148200 | 148300 | 147900 | 755 |
| 625 | 20250306 | 105400 | 32486032150 | 148200 | 148300 | 148300 | 148200 | 117 |
| 626 | 20250306 | 105300 | 32468688750 | 148200 | 148400 | 148400 | 148200 | 231 |
| 627 | 20250306 | 105200 | 32434441950 | 148500 | 148700 | 148700 | 148100 | 817 |
| 628 | 20250306 | 105100 | 32313237350 | 148600 | 148700 | 148800 | 148600 | 610 |
| 629 | 20250306 | 105000 | 32222542850 | 148800 | 148700 | 148800 | 148600 | 212 |
| 630 | 20250306 | 104900 | 32191020050 | 148600 | 149000 | 149100 | 148600 | 346 |
| 631 | 20250306 | 104800 | 32139515350 | 148800 | 148600 | 148900 | 148500 | 629 |
| 632 | 20250306 | 104700 | 32046022550 | 148500 | 149200 | 149400 | 148400 | 1393 |
| 633 | 20250306 | 104600 | 31838661000 | 149200 | 149500 | 149500 | 149000 | 636 |
| 634 | 20250306 | 104500 | 31743661500 | 149600 | 148900 | 149600 | 148800 | 7614 |
| 635 | 20250306 | 104400 | 30608141950 | 148900 | 148900 | 148900 | 148800 | 252 |
| 636 | 20250306 | 104300 | 30570626550 | 148800 | 148600 | 148900 | 148600 | 1321 |
| 637 | 20250306 | 104200 | 30373955750 | 148700 | 148500 | 148700 | 148500 | 278 |
| 638 | 20250306 | 104100 | 30332655750 | 148500 | 148600 | 148600 | 148400 | 195 |
| 639 | 20250306 | 104000 | 30303700450 | 148600 | 148600 | 148600 | 148400 | 979 |
| 640 | 20250306 | 103900 | 30158346850 | 148600 | 148600 | 148600 | 148500 | 82 |
| 641 | 20250306 | 103800 | 30146161750 | 148700 | 148400 | 148700 | 148400 | 243 |
| 642 | 20250306 | 103700 | 30110087150 | 148400 | 148600 | 148600 | 148300 | 470 |
| 643 | 20250306 | 103600 | 30040312950 | 148600 | 148800 | 148800 | 148500 | 343 |
| 644 | 20250306 | 103500 | 29989318850 | 148800 | 148500 | 148800 | 148400 | 955 |
| 645 | 20250306 | 103400 | 29847312250 | 148500 | 148700 | 148800 | 148500 | 515 |
| 646 | 20250306 | 103300 | 29770751650 | 148700 | 148900 | 148900 | 148700 | 489 |
| 647 | 20250306 | 103200 | 29698006550 | 148800 | 148700 | 148900 | 148700 | 290 |
| 648 | 20250306 | 103100 | 29654853550 | 148700 | 148500 | 148800 | 148500 | 389 |
| 649 | 20250306 | 103000 | 29597058150 | 148500 | 148400 | 148500 | 148400 | 391 |
| 650 | 20250306 | 102900 | 29539020250 | 148300 | 148300 | 148400 | 148300 | 171 |
| 651 | 20250306 | 102800 | 29513649750 | 148200 | 148300 | 148400 | 148200 | 1315 |
| 652 | 20250306 | 102700 | 29318708250 | 148300 | 147700 | 148300 | 147700 | 2460 |
| 653 | 20250306 | 102600 | 28954853000 | 147800 | 147700 | 147800 | 147600 | 341 |
| 654 | 20250306 | 102500 | 28904478500 | 147700 | 148000 | 148000 | 147700 | 246 |
| 655 | 20250306 | 102400 | 28868115500 | 148000 | 147600 | 148000 | 147600 | 278 |
| 656 | 20250306 | 102300 | 28827013700 | 147600 | 147600 | 147700 | 147300 | 2780 |
| 657 | 20250306 | 102200 | 28417202300 | 147500 | 147800 | 147800 | 147500 | 505 |
| 658 | 20250306 | 102100 | 28342662300 | 147700 | 147800 | 147900 | 147600 | 1141 |
| 659 | 20250306 | 102000 | 28174115800 | 147600 | 147500 | 147600 | 147400 | 554 |
| 660 | 20250306 | 101900 | 28092390600 | 147500 | 148200 | 148200 | 147500 | 1820 |
| 661 | 20250306 | 101800 | 27823606500 | 148200 | 148300 | 148300 | 148100 | 221 |
| 662 | 20250306 | 101700 | 27790845600 | 148300 | 148100 | 148300 | 147900 | 166 |
| 663 | 20250306 | 101600 | 27766245300 | 148100 | 148100 | 148400 | 147700 | 1436 |
| 664 | 20250306 | 101500 | 27553799000 | 148100 | 148700 | 148700 | 148000 | 1216 |
| 665 | 20250306 | 101400 | 27373411600 | 148700 | 148900 | 149000 | 148700 | 1066 |
| 666 | 20250306 | 101300 | 27214748500 | 148800 | 148800 | 148900 | 148700 | 599 |
| 667 | 20250306 | 101200 | 27125612500 | 148800 | 148900 | 148900 | 148300 | 980 |
| 668 | 20250306 | 101100 | 26979948200 | 148900 | 148300 | 148900 | 148300 | 1127 |
| 669 | 20250306 | 101000 | 26812594850 | 148300 | 148300 | 148400 | 148300 | 97 |
| 670 | 20250306 | 100900 | 26798206350 | 148300 | 148400 | 148400 | 148200 | 85 |
| 671 | 20250306 | 100800 | 26785603850 | 148400 | 148100 | 148400 | 148000 | 279 |
| 672 | 20250306 | 100700 | 26744281850 | 148100 | 148100 | 148200 | 148000 | 294 |
| 673 | 20250306 | 100600 | 26700745150 | 148100 | 147800 | 148200 | 147800 | 253 |
| 674 | 20250306 | 100500 | 26663302850 | 147800 | 148850 | 148850 | 147800 | 1241 |
| 675 | 20250306 | 100400 | 26479113300 | 148850 | 148900 | 148900 | 148700 | 269 |
| 676 | 20250306 | 100300 | 26439081750 | 148900 | 148700 | 148900 | 148500 | 335 |
| 677 | 20250306 | 100200 | 26389252950 | 148700 | 149000 | 149100 | 148700 | 1428 |
| 678 | 20250306 | 100100 | 26176584650 | 149000 | 148700 | 149000 | 148700 | 1190 |
| 679 | 20250306 | 100000 | 25999358350 | 148600 | 148500 | 149000 | 148500 | 1366 |
| 680 | 20250306 | 095900 | 25796016050 | 148600 | 148100 | 148600 | 148100 | 388 |
| 681 | 20250306 | 095800 | 25738413250 | 148300 | 147600 | 148400 | 147600 | 2475 |
| 682 | 20250306 | 095700 | 25371845450 | 147800 | 147750 | 147900 | 147400 | 730 |
| 683 | 20250306 | 095600 | 25264047100 | 147800 | 148100 | 148200 | 147500 | 387 |
| 684 | 20250306 | 095500 | 25206846650 | 148100 | 147500 | 148100 | 147400 | 1927 |
| 685 | 20250306 | 095400 | 24922632300 | 147400 | 147400 | 147600 | 147400 | 134 |
| 686 | 20250306 | 095300 | 24902877300 | 147400 | 147400 | 147600 | 147300 | 532 |
| 687 | 20250306 | 095200 | 24824424700 | 147500 | 147600 | 147600 | 147200 | 209 |
| 688 | 20250306 | 095100 | 24793601800 | 147500 | 147100 | 147500 | 147000 | 896 |
| 689 | 20250306 | 095000 | 24661751500 | 147200 | 147200 | 147200 | 147100 | 610 |
| 690 | 20250306 | 094900 | 24572008700 | 147200 | 147600 | 147700 | 147200 | 1271 |
| 691 | 20250306 | 094800 | 24384730800 | 147700 | 148000 | 148200 | 147500 | 409 |
| 692 | 20250306 | 094700 | 24324264700 | 148200 | 148600 | 148600 | 148000 | 720 |
| 693 | 20250306 | 094600 | 24217559800 | 148600 | 148500 | 148600 | 148400 | 1206 |
| 694 | 20250306 | 094500 | 24038430100 | 148500 | 148900 | 148900 | 148400 | 1516 |
| 695 | 20250306 | 094400 | 23813089600 | 149000 | 149400 | 149400 | 149000 | 730 |
| 696 | 20250306 | 094300 | 23704224700 | 149400 | 149300 | 149500 | 148900 | 1352 |
| 697 | 20250306 | 094200 | 23502335650 | 149500 | 149500 | 149500 | 149000 | 2104 |
| 698 | 20250306 | 094100 | 23188453400 | 149500 | 148900 | 149500 | 148900 | 2123 |
| 699 | 20250306 | 094000 | 22871544600 | 149000 | 148400 | 149000 | 148100 | 2967 |
| 700 | 20250306 | 093900 | 22430136800 | 148500 | 148800 | 148900 | 148100 | 1825 |
| 701 | 20250306 | 093800 | 22158964850 | 148800 | 148800 | 148800 | 148400 | 2041 |
| 702 | 20250306 | 093700 | 21855541650 | 148800 | 147900 | 148800 | 147800 | 2813 |
| 703 | 20250306 | 093600 | 21438647850 | 147900 | 147700 | 148000 | 147700 | 1074 |
| 704 | 20250306 | 093500 | 21279885250 | 148000 | 147100 | 148000 | 146900 | 1834 |
| 705 | 20250306 | 093400 | 21009694350 | 147300 | 147000 | 147400 | 147000 | 919 |
| 706 | 20250306 | 093300 | 20874417050 | 147200 | 147000 | 147400 | 146700 | 2098 |
| 707 | 20250306 | 093200 | 20566053550 | 147200 | 148000 | 148100 | 147200 | 2146 |
| 708 | 20250306 | 093100 | 20249152450 | 148000 | 147000 | 148000 | 146700 | 1062 |
| 709 | 20250306 | 093000 | 20092470450 | 146800 | 147400 | 147400 | 146500 | 1624 |
| 710 | 20250306 | 092900 | 19854196450 | 147000 | 147900 | 147900 | 146800 | 1582 |
| 711 | 20250306 | 092800 | 19621392650 | 147400 | 147000 | 147800 | 146900 | 2293 |
| 712 | 20250306 | 092700 | 19283651150 | 146900 | 146900 | 147200 | 146700 | 1838 |
| 713 | 20250306 | 092600 | 19013621550 | 146900 | 147000 | 147200 | 146600 | 2436 |
| 714 | 20250306 | 092500 | 18655799350 | 146700 | 147300 | 147300 | 146500 | 1048 |
| 715 | 20250306 | 092400 | 18501888850 | 147300 | 147500 | 147800 | 147000 | 2230 |
| 716 | 20250306 | 092300 | 18173490250 | 147600 | 147400 | 148000 | 147300 | 778 |
| 717 | 20250306 | 092200 | 18058493150 | 147600 | 147600 | 148000 | 147300 | 1870 |
| 718 | 20250306 | 092100 | 17782230450 | 147700 | 147900 | 148000 | 147600 | 804 |
| 719 | 20250306 | 092000 | 17663441450 | 147900 | 148000 | 148500 | 147700 | 1705 |
| 720 | 20250306 | 091900 | 17410959550 | 148000 | 148100 | 148700 | 147600 | 2723 |
| 721 | 20250306 | 091800 | 17007024950 | 148100 | 147000 | 148100 | 146500 | 3143 |
| 722 | 20250306 | 091700 | 16544885150 | 147000 | 148000 | 148000 | 147000 | 2097 |
| 723 | 20250306 | 091600 | 16235537650 | 148000 | 146200 | 148200 | 146100 | 3548 |
| 724 | 20250306 | 091500 | 15713147800 | 146300 | 146000 | 146600 | 145000 | 6008 |
| 725 | 20250306 | 091400 | 14839073800 | 145900 | 146300 | 146900 | 145900 | 2244 |
| 726 | 20250306 | 091300 | 14511129200 | 146300 | 146900 | 147300 | 145700 | 2534 |
| 727 | 20250306 | 091200 | 14139860950 | 146900 | 147700 | 147800 | 146800 | 2670 |
| 728 | 20250306 | 091100 | 13746794650 | 147200 | 146500 | 148300 | 146100 | 5120 |
| 729 | 20250306 | 091000 | 12991684350 | 146900 | 147900 | 147900 | 145700 | 8120 |
| 730 | 20250306 | 090900 | 11801875000 | 147500 | 147700 | 147900 | 147000 | 4145 |
| 731 | 20250306 | 090800 | 11191100250 | 147900 | 147200 | 148000 | 147200 | 3497 |
| 732 | 20250306 | 090700 | 10674838750 | 147000 | 146700 | 147700 | 146700 | 2427 |
| 733 | 20250306 | 090600 | 10317782600 | 147200 | 148300 | 149100 | 146400 | 8397 |
| 734 | 20250306 | 090500 | 9075865950 | 148600 | 150700 | 150700 | 148200 | 9983 |
| 735 | 20250306 | 090400 | 7583325950 | 150500 | 148100 | 151600 | 147700 | 16378 |
| 736 | 20250306 | 090300 | 5134893800 | 148000 | 147300 | 148000 | 146300 | 7758 |
| 737 | 20250306 | 090200 | 3990875250 | 146800 | 147500 | 147500 | 145500 | 7807 |
| 738 | 20250306 | 090100 | 2848523250 | 146700 | 146500 | 147800 | 145900 | 7903 |
| 739 | 20250306 | 090000 | 1687481000 | 147100 | 147200 | 147200 | 145500 | 11485 |