38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 3 | 20231207 | 210100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20231207 | 210000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20231207 | 205900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20231207 | 205800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20231207 | 205700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20231207 | 205600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20231207 | 205500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20231207 | 205400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20231207 | 205300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20231207 | 205200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20231207 | 205100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20231207 | 205000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20231207 | 204900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20231207 | 204800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20231207 | 204700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20231207 | 204600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20231207 | 204500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20231207 | 204400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20231207 | 204300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20231207 | 204200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20231207 | 204100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20231207 | 204000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20231207 | 203900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20231207 | 203800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20231207 | 203700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20231207 | 203600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20231207 | 203500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20231207 | 203400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20231207 | 203300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20231207 | 203200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 33 | 20231207 | 203100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20231207 | 203000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20231207 | 202900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20231207 | 202800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20231207 | 202700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20231207 | 202600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20231207 | 202500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20231207 | 202400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20231207 | 202300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20231207 | 202200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20231207 | 202100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20231207 | 202000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20231207 | 201900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20231207 | 201800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20231207 | 201700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20231207 | 201600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20231207 | 201500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20231207 | 201400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20231207 | 201300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20231207 | 201200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20231207 | 201100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20231207 | 201000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20231207 | 200900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20231207 | 200800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20231207 | 200700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20231207 | 200600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20231207 | 200500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20231207 | 200400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20231207 | 200300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20231207 | 200200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 63 | 20231207 | 200100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20231207 | 200000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20231207 | 195900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20231207 | 195800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20231207 | 195700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20231207 | 195600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20231207 | 195500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20231207 | 195400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20231207 | 195300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20231207 | 195200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20231207 | 195100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20231207 | 195000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20231207 | 194900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20231207 | 194800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20231207 | 194700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20231207 | 194600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20231207 | 194500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20231207 | 194400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20231207 | 194300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20231207 | 194200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20231207 | 194100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20231207 | 194000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20231207 | 193900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20231207 | 193800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20231207 | 193700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20231207 | 193600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20231207 | 193500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20231207 | 193400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20231207 | 193300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20231207 | 193200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 93 | 20231207 | 193100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20231207 | 193000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20231207 | 192900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20231207 | 192800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20231207 | 192700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20231207 | 192600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20231207 | 192500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20231207 | 192400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20231207 | 192300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20231207 | 192200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20231207 | 192100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20231207 | 192000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20231207 | 191900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20231207 | 191800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20231207 | 191700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20231207 | 191600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20231207 | 191500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20231207 | 191400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20231207 | 191300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20231207 | 191200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20231207 | 191100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20231207 | 191000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20231207 | 190900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20231207 | 190800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20231207 | 190700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20231207 | 190600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20231207 | 190500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20231207 | 190400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20231207 | 190300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20231207 | 190200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 123 | 20231207 | 190100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20231207 | 190000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20231207 | 185900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20231207 | 185800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20231207 | 185700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20231207 | 185600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20231207 | 185500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20231207 | 185400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20231207 | 185300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20231207 | 185200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20231207 | 185100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20231207 | 185000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20231207 | 184900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20231207 | 184800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20231207 | 184700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20231207 | 184600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20231207 | 184500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20231207 | 184400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20231207 | 184300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20231207 | 184200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20231207 | 184100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20231207 | 184000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20231207 | 183900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20231207 | 183800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20231207 | 183700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20231207 | 183600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20231207 | 183500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20231207 | 183400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20231207 | 183300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20231207 | 183200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 153 | 20231207 | 183100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20231207 | 183000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20231207 | 182900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20231207 | 182800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20231207 | 182700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20231207 | 182600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20231207 | 182500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20231207 | 182400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20231207 | 182300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20231207 | 182200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20231207 | 182100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20231207 | 182000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20231207 | 181900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20231207 | 181800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20231207 | 181700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20231207 | 181600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20231207 | 181500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20231207 | 181400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20231207 | 181300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20231207 | 181200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20231207 | 181100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20231207 | 181000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20231207 | 180900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20231207 | 180800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20231207 | 180700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20231207 | 180600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20231207 | 180500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20231207 | 180400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20231207 | 180300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20231207 | 180200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 183 | 20231207 | 180100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20231207 | 180000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20231207 | 175900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20231207 | 175800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20231207 | 175700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20231207 | 175600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20231207 | 175500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20231207 | 175400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20231207 | 175300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20231207 | 175200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20231207 | 175100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20231207 | 175000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20231207 | 174900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20231207 | 174800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20231207 | 174700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20231207 | 174600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20231207 | 174500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20231207 | 174400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20231207 | 174300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20231207 | 174200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20231207 | 174100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20231207 | 174000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20231207 | 173900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20231207 | 173800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20231207 | 173700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20231207 | 173600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20231207 | 173500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20231207 | 173400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20231207 | 173300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20231207 | 173200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 213 | 20231207 | 173100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20231207 | 173000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20231207 | 172900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20231207 | 172800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20231207 | 172700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20231207 | 172600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20231207 | 172500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20231207 | 172400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20231207 | 172300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20231207 | 172200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20231207 | 172100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20231207 | 172000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20231207 | 171900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20231207 | 171800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20231207 | 171700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20231207 | 171600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20231207 | 171500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20231207 | 171400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20231207 | 171300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20231207 | 171200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20231207 | 171100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20231207 | 171000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20231207 | 170900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20231207 | 170800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20231207 | 170700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20231207 | 170600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20231207 | 170500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20231207 | 170400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20231207 | 170300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20231207 | 170200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 243 | 20231207 | 170100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20231207 | 170000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20231207 | 165900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20231207 | 165800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20231207 | 165700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20231207 | 165600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20231207 | 165500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20231207 | 165400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20231207 | 165300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20231207 | 165200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20231207 | 165100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20231207 | 165000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20231207 | 164900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20231207 | 164800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20231207 | 164700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20231207 | 164600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20231207 | 164500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20231207 | 164400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20231207 | 164300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20231207 | 164200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20231207 | 164100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20231207 | 164000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20231207 | 163900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20231207 | 163800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20231207 | 163700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20231207 | 163600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20231207 | 163500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20231207 | 163400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20231207 | 163300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20231207 | 163200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 273 | 20231207 | 163100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20231207 | 163000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20231207 | 162900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20231207 | 162800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20231207 | 162700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20231207 | 162600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20231207 | 162500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20231207 | 162400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20231207 | 162300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20231207 | 162200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20231207 | 162100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20231207 | 162000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20231207 | 161900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20231207 | 161800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20231207 | 161700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20231207 | 161600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20231207 | 161500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20231207 | 161400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20231207 | 161300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20231207 | 161200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20231207 | 161100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20231207 | 161000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20231207 | 160900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20231207 | 160800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20231207 | 160700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20231207 | 160600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20231207 | 160500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20231207 | 160400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20231207 | 160300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20231207 | 160200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 303 | 20231207 | 160100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20231207 | 160000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20231207 | 155900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20231207 | 155800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20231207 | 155700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20231207 | 155600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20231207 | 155500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20231207 | 155400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 311 | 20231207 | 155300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 312 | 20231207 | 155200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 313 | 20231207 | 155100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20231207 | 155000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20231207 | 154900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20231207 | 154800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20231207 | 154700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20231207 | 154600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 319 | 20231207 | 154500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 320 | 20231207 | 154400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 321 | 20231207 | 154300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 322 | 20231207 | 154200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 323 | 20231207 | 154100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 324 | 20231207 | 154000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 325 | 20231207 | 153900 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 326 | 20231207 | 153800 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 327 | 20231207 | 153700 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 328 | 20231207 | 153600 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 329 | 20231207 | 153500 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 330 | 20231207 | 153400 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 331 | 20231207 | 153300 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 332 | 20231207 | 153200 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 333 | 20231207 | 153100 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20231207 | 153000 | 8602140950 | 18570 | 18570 | 18570 | 18570 | 4394 |
| 335 | 20231207 | 152900 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20231207 | 152800 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20231207 | 152700 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20231207 | 152600 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20231207 | 152500 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 340 | 20231207 | 152400 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 341 | 20231207 | 152300 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 342 | 20231207 | 152200 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20231207 | 152100 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 344 | 20231207 | 152000 | 8520544370 | 18570 | 18570 | 18570 | 18570 | 0 |
| 345 | 20231207 | 151900 | 8520544370 | 18570 | 18550 | 18570 | 18530 | 1758 |
| 346 | 20231207 | 151800 | 8487940270 | 18530 | 18560 | 18560 | 18520 | 1463 |
| 347 | 20231207 | 151700 | 8460819630 | 18590 | 18550 | 18590 | 18530 | 1975 |
| 348 | 20231207 | 151600 | 8424202450 | 18550 | 18530 | 18550 | 18530 | 916 |
| 349 | 20231207 | 151500 | 8407223270 | 18540 | 18540 | 18540 | 18530 | 1565 |
| 350 | 20231207 | 151400 | 8378219050 | 18540 | 18590 | 18590 | 18530 | 2251 |
| 351 | 20231207 | 151300 | 8336493080 | 18590 | 18550 | 18600 | 18540 | 1255 |
| 352 | 20231207 | 151200 | 8313215280 | 18550 | 18570 | 18580 | 18540 | 877 |
| 353 | 20231207 | 151100 | 8296941230 | 18560 | 18600 | 18600 | 18560 | 676 |
| 354 | 20231207 | 151000 | 8284372760 | 18590 | 18580 | 18590 | 18540 | 1860 |
| 355 | 20231207 | 150900 | 8249865380 | 18590 | 18550 | 18590 | 18550 | 2046 |
| 356 | 20231207 | 150800 | 8211886580 | 18550 | 18560 | 18560 | 18550 | 1640 |
| 357 | 20231207 | 150700 | 8181461050 | 18550 | 18540 | 18570 | 18530 | 1308 |
| 358 | 20231207 | 150600 | 8157201120 | 18540 | 18540 | 18540 | 18530 | 945 |
| 359 | 20231207 | 150500 | 8139684420 | 18540 | 18530 | 18540 | 18530 | 306 |
| 360 | 20231207 | 150400 | 8134013310 | 18530 | 18540 | 18540 | 18530 | 391 |
| 361 | 20231207 | 150300 | 8126765340 | 18540 | 18550 | 18550 | 18540 | 328 |
| 362 | 20231207 | 150200 | 8120683200 | 18550 | 18550 | 18550 | 18530 | 505 |
| 363 | 20231207 | 150100 | 8111320120 | 18550 | 18550 | 18550 | 18540 | 352 |
| 364 | 20231207 | 150000 | 8104791360 | 18540 | 18540 | 18550 | 18520 | 1646 |
| 365 | 20231207 | 145900 | 8074280850 | 18540 | 18520 | 18540 | 18520 | 448 |
| 366 | 20231207 | 145800 | 8065982050 | 18520 | 18530 | 18550 | 18520 | 1769 |
| 367 | 20231207 | 145700 | 8033208120 | 18530 | 18520 | 18540 | 18520 | 1313 |
| 368 | 20231207 | 145600 | 8008881720 | 18530 | 18530 | 18540 | 18520 | 1859 |
| 369 | 20231207 | 145500 | 7974449570 | 18540 | 18540 | 18550 | 18530 | 1969 |
| 370 | 20231207 | 145400 | 7937958800 | 18540 | 18540 | 18540 | 18530 | 1156 |
| 371 | 20231207 | 145300 | 7916532700 | 18540 | 18540 | 18550 | 18530 | 1107 |
| 372 | 20231207 | 145200 | 7896015440 | 18540 | 18550 | 18550 | 18530 | 1392 |
| 373 | 20231207 | 145100 | 7870203630 | 18550 | 18540 | 18560 | 18530 | 1586 |
| 374 | 20231207 | 145000 | 7840790880 | 18530 | 18540 | 18550 | 18530 | 304 |
| 375 | 20231207 | 144900 | 7835157330 | 18540 | 18530 | 18540 | 18520 | 654 |
| 376 | 20231207 | 144800 | 7823035290 | 18540 | 18540 | 18550 | 18520 | 793 |
| 377 | 20231207 | 144700 | 7808340320 | 18540 | 18530 | 18540 | 18520 | 1322 |
| 378 | 20231207 | 144600 | 7783854240 | 18520 | 18520 | 18550 | 18520 | 798 |
| 379 | 20231207 | 144500 | 7769063650 | 18540 | 18550 | 18550 | 18520 | 1390 |
| 380 | 20231207 | 144400 | 7743304230 | 18550 | 18570 | 18570 | 18550 | 496 |
| 381 | 20231207 | 144300 | 7734100840 | 18560 | 18610 | 18610 | 18560 | 512 |
| 382 | 20231207 | 144200 | 7724580940 | 18610 | 18530 | 18610 | 18530 | 1826 |
| 383 | 20231207 | 144100 | 7690692190 | 18540 | 18530 | 18540 | 18520 | 990 |
| 384 | 20231207 | 144000 | 7672344240 | 18530 | 18540 | 18540 | 18530 | 636 |
| 385 | 20231207 | 143900 | 7660556120 | 18540 | 18550 | 18560 | 18530 | 968 |
| 386 | 20231207 | 143800 | 7642601040 | 18560 | 18520 | 18560 | 18520 | 1223 |
| 387 | 20231207 | 143700 | 7619934450 | 18540 | 18540 | 18540 | 18520 | 428 |
| 388 | 20231207 | 143600 | 7612003670 | 18550 | 18560 | 18560 | 18530 | 510 |
| 389 | 20231207 | 143500 | 7602551020 | 18550 | 18550 | 18590 | 18550 | 301 |
| 390 | 20231207 | 143400 | 7596967190 | 18560 | 18530 | 18580 | 18530 | 1117 |
| 391 | 20231207 | 143300 | 7576248730 | 18530 | 18540 | 18540 | 18520 | 688 |
| 392 | 20231207 | 143200 | 7563498590 | 18540 | 18530 | 18550 | 18530 | 311 |
| 393 | 20231207 | 143100 | 7557734310 | 18550 | 18530 | 18560 | 18520 | 1320 |
| 394 | 20231207 | 143000 | 7533264600 | 18530 | 18540 | 18540 | 18520 | 1692 |
| 395 | 20231207 | 142900 | 7501914790 | 18530 | 18550 | 18550 | 18530 | 2544 |
| 396 | 20231207 | 142800 | 7454752410 | 18540 | 18550 | 18570 | 18540 | 396 |
| 397 | 20231207 | 142700 | 7447408200 | 18580 | 18560 | 18580 | 18550 | 739 |
| 398 | 20231207 | 142600 | 7433694630 | 18550 | 18570 | 18580 | 18550 | 499 |
| 399 | 20231207 | 142500 | 7424432580 | 18570 | 18580 | 18620 | 18560 | 969 |
| 400 | 20231207 | 142400 | 7406415050 | 18580 | 18580 | 18620 | 18560 | 1041 |
| 401 | 20231207 | 142300 | 7387058320 | 18560 | 18550 | 18560 | 18550 | 970 |
| 402 | 20231207 | 142200 | 7369061920 | 18550 | 18520 | 18550 | 18520 | 1158 |
| 403 | 20231207 | 142100 | 7347597870 | 18530 | 18510 | 18530 | 18500 | 2287 |
| 404 | 20231207 | 142000 | 7305270210 | 18510 | 18550 | 18550 | 18510 | 4688 |
| 405 | 20231207 | 141900 | 7218448870 | 18530 | 18570 | 18570 | 18530 | 2325 |
| 406 | 20231207 | 141800 | 7175334990 | 18590 | 18540 | 18590 | 18530 | 786 |
| 407 | 20231207 | 141700 | 7160755870 | 18550 | 18590 | 18590 | 18540 | 2973 |
| 408 | 20231207 | 141600 | 7105599770 | 18560 | 18560 | 18580 | 18550 | 547 |
| 409 | 20231207 | 141500 | 7095444640 | 18560 | 18550 | 18560 | 18550 | 706 |
| 410 | 20231207 | 141400 | 7082346460 | 18560 | 18570 | 18580 | 18550 | 1208 |
| 411 | 20231207 | 141300 | 7059930810 | 18570 | 18580 | 18580 | 18570 | 860 |
| 412 | 20231207 | 141200 | 7043959830 | 18570 | 18590 | 18600 | 18560 | 1796 |
| 413 | 20231207 | 141100 | 7010590880 | 18590 | 18600 | 18610 | 18590 | 1114 |
| 414 | 20231207 | 141000 | 6989871670 | 18610 | 18620 | 18630 | 18610 | 1096 |
| 415 | 20231207 | 140900 | 6969463170 | 18630 | 18650 | 18650 | 18630 | 1016 |
| 416 | 20231207 | 140800 | 6950531000 | 18650 | 18690 | 18700 | 18650 | 2020 |
| 417 | 20231207 | 140700 | 6912799720 | 18690 | 18690 | 18700 | 18690 | 971 |
| 418 | 20231207 | 140600 | 6894648410 | 18690 | 18720 | 18720 | 18690 | 2451 |
| 419 | 20231207 | 140500 | 6848823020 | 18710 | 18700 | 18710 | 18700 | 976 |
| 420 | 20231207 | 140400 | 6830569650 | 18710 | 18700 | 18710 | 18700 | 424 |
| 421 | 20231207 | 140300 | 6822638810 | 18730 | 18720 | 18730 | 18700 | 939 |
| 422 | 20231207 | 140200 | 6805062040 | 18730 | 18720 | 18730 | 18720 | 716 |
| 423 | 20231207 | 140100 | 6791658190 | 18730 | 18720 | 18740 | 18710 | 491 |
| 424 | 20231207 | 140000 | 6782467200 | 18710 | 18700 | 18720 | 18700 | 788 |
| 425 | 20231207 | 135900 | 6767729690 | 18700 | 18690 | 18710 | 18690 | 1081 |
| 426 | 20231207 | 135800 | 6747519060 | 18690 | 18680 | 18700 | 18670 | 1274 |
| 427 | 20231207 | 135700 | 6723717840 | 18670 | 18670 | 18670 | 18660 | 879 |
| 428 | 20231207 | 135600 | 6707307320 | 18680 | 18650 | 18680 | 18650 | 570 |
| 429 | 20231207 | 135500 | 6696675350 | 18660 | 18630 | 18690 | 18630 | 609 |
| 430 | 20231207 | 135400 | 6685313390 | 18620 | 18640 | 18640 | 18620 | 705 |
| 431 | 20231207 | 135300 | 6672180420 | 18640 | 18620 | 18640 | 18620 | 1506 |
| 432 | 20231207 | 135200 | 6644118160 | 18630 | 18580 | 18630 | 18580 | 927 |
| 433 | 20231207 | 135100 | 6626864650 | 18580 | 18550 | 18590 | 18540 | 1451 |
| 434 | 20231207 | 135000 | 6599917770 | 18550 | 18530 | 18550 | 18530 | 1131 |
| 435 | 20231207 | 134900 | 6578949590 | 18530 | 18530 | 18540 | 18530 | 1376 |
| 436 | 20231207 | 134800 | 6553448320 | 18530 | 18510 | 18540 | 18510 | 1480 |
| 437 | 20231207 | 134700 | 6526046010 | 18510 | 18510 | 18520 | 18500 | 1850 |
| 438 | 20231207 | 134600 | 6491808470 | 18510 | 18500 | 18510 | 18480 | 2679 |
| 439 | 20231207 | 134500 | 6442253290 | 18500 | 18500 | 18510 | 18470 | 3838 |
| 440 | 20231207 | 134400 | 6371259020 | 18500 | 18550 | 18550 | 18500 | 3839 |
| 441 | 20231207 | 134300 | 6300192130 | 18540 | 18620 | 18620 | 18540 | 5309 |
| 442 | 20231207 | 134200 | 6201529730 | 18620 | 18640 | 18650 | 18620 | 966 |
| 443 | 20231207 | 134100 | 6183532430 | 18640 | 18660 | 18680 | 18640 | 2899 |
| 444 | 20231207 | 134000 | 6129445560 | 18670 | 18680 | 18690 | 18660 | 5098 |
| 445 | 20231207 | 133900 | 6034259440 | 18690 | 18680 | 18690 | 18680 | 1137 |
| 446 | 20231207 | 133800 | 6013020160 | 18690 | 18700 | 18710 | 18680 | 1057 |
| 447 | 20231207 | 133700 | 5993264760 | 18690 | 18700 | 18710 | 18690 | 859 |
| 448 | 20231207 | 133600 | 5977203050 | 18710 | 18710 | 18720 | 18700 | 763 |
| 449 | 20231207 | 133500 | 5962930550 | 18720 | 18710 | 18720 | 18710 | 524 |
| 450 | 20231207 | 133400 | 5953125610 | 18710 | 18700 | 18730 | 18700 | 783 |
| 451 | 20231207 | 133300 | 5938469630 | 18700 | 18700 | 18700 | 18690 | 1138 |
| 452 | 20231207 | 133200 | 5917194020 | 18700 | 18700 | 18710 | 18690 | 376 |
| 453 | 20231207 | 133100 | 5910162670 | 18700 | 18690 | 18700 | 18690 | 869 |
| 454 | 20231207 | 133000 | 5893919150 | 18700 | 18680 | 18700 | 18680 | 892 |
| 455 | 20231207 | 132900 | 5877248880 | 18680 | 18680 | 18690 | 18670 | 837 |
| 456 | 20231207 | 132800 | 5861613650 | 18690 | 18690 | 18690 | 18680 | 1689 |
| 457 | 20231207 | 132700 | 5830061020 | 18680 | 18700 | 18700 | 18680 | 932 |
| 458 | 20231207 | 132600 | 5812641150 | 18700 | 18710 | 18710 | 18700 | 1836 |
| 459 | 20231207 | 132500 | 5778307290 | 18710 | 18710 | 18710 | 18700 | 1127 |
| 460 | 20231207 | 132400 | 5757225230 | 18700 | 18760 | 18760 | 18700 | 3963 |
| 461 | 20231207 | 132300 | 5683024740 | 18760 | 18760 | 18760 | 18740 | 3757 |
| 462 | 20231207 | 132200 | 5612581310 | 18750 | 18770 | 18780 | 18750 | 6112 |
| 463 | 20231207 | 132100 | 5497879670 | 18780 | 18790 | 18800 | 18770 | 4942 |
| 464 | 20231207 | 132000 | 5405059010 | 18790 | 18810 | 18810 | 18790 | 2062 |
| 465 | 20231207 | 131900 | 5366296580 | 18800 | 18810 | 18810 | 18800 | 952 |
| 466 | 20231207 | 131800 | 5348398480 | 18810 | 18810 | 18810 | 18800 | 1282 |
| 467 | 20231207 | 131700 | 5324294620 | 18800 | 18830 | 18830 | 18800 | 3454 |
| 468 | 20231207 | 131600 | 5259320960 | 18830 | 18840 | 18840 | 18830 | 541 |
| 469 | 20231207 | 131500 | 5249132610 | 18840 | 18870 | 18870 | 18840 | 558 |
| 470 | 20231207 | 131400 | 5238613590 | 18860 | 18870 | 18870 | 18850 | 480 |
| 471 | 20231207 | 131300 | 5229562410 | 18870 | 18870 | 18880 | 18860 | 920 |
| 472 | 20231207 | 131200 | 5212203130 | 18880 | 18880 | 18890 | 18870 | 747 |
| 473 | 20231207 | 131100 | 5198101420 | 18870 | 18870 | 18880 | 18860 | 211 |
| 474 | 20231207 | 131000 | 5194119660 | 18870 | 18870 | 18870 | 18860 | 800 |
| 475 | 20231207 | 130900 | 5179031600 | 18860 | 18880 | 18880 | 18860 | 109 |
| 476 | 20231207 | 130800 | 5176974890 | 18880 | 18870 | 18880 | 18870 | 472 |
| 477 | 20231207 | 130700 | 5168064900 | 18860 | 18870 | 18870 | 18860 | 499 |
| 478 | 20231207 | 130600 | 5158653130 | 18880 | 18860 | 18890 | 18860 | 69 |
| 479 | 20231207 | 130500 | 5157351590 | 18860 | 18830 | 18900 | 18830 | 2257 |
| 480 | 20231207 | 130400 | 5114802070 | 18840 | 18820 | 18840 | 18820 | 729 |
| 481 | 20231207 | 130300 | 5101078670 | 18830 | 18830 | 18830 | 18820 | 206 |
| 482 | 20231207 | 130200 | 5097201730 | 18830 | 18820 | 18830 | 18820 | 541 |
| 483 | 20231207 | 130100 | 5087019120 | 18820 | 18810 | 18820 | 18810 | 822 |
| 484 | 20231207 | 130000 | 5071550270 | 18810 | 18810 | 18820 | 18810 | 615 |
| 485 | 20231207 | 125900 | 5059979170 | 18810 | 18820 | 18820 | 18810 | 624 |
| 486 | 20231207 | 125800 | 5048239060 | 18810 | 18810 | 18820 | 18810 | 521 |
| 487 | 20231207 | 125700 | 5038435570 | 18810 | 18820 | 18820 | 18810 | 1941 |
| 488 | 20231207 | 125600 | 5001920510 | 18820 | 18820 | 18820 | 18810 | 216 |
| 489 | 20231207 | 125500 | 4997857420 | 18820 | 18820 | 18820 | 18810 | 948 |
| 490 | 20231207 | 125400 | 4980025040 | 18810 | 18810 | 18820 | 18810 | 358 |
| 491 | 20231207 | 125300 | 4973290170 | 18810 | 18820 | 18820 | 18810 | 548 |
| 492 | 20231207 | 125200 | 4962979980 | 18820 | 18820 | 18820 | 18810 | 542 |
| 493 | 20231207 | 125100 | 4952784630 | 18820 | 18820 | 18820 | 18810 | 374 |
| 494 | 20231207 | 125000 | 4945748350 | 18820 | 18820 | 18820 | 18810 | 299 |
| 495 | 20231207 | 124900 | 4940123320 | 18810 | 18830 | 18830 | 18810 | 913 |
| 496 | 20231207 | 124800 | 4922949060 | 18830 | 18820 | 18830 | 18810 | 1217 |
| 497 | 20231207 | 124700 | 4900049150 | 18830 | 18820 | 18830 | 18820 | 479 |
| 498 | 20231207 | 124600 | 4891034170 | 18830 | 18820 | 18830 | 18820 | 202 |
| 499 | 20231207 | 124500 | 4887232230 | 18830 | 18820 | 18830 | 18810 | 1001 |
| 500 | 20231207 | 124400 | 4868396750 | 18820 | 18840 | 18840 | 18820 | 462 |
| 501 | 20231207 | 124300 | 4859700750 | 18840 | 18840 | 18840 | 18820 | 343 |
| 502 | 20231207 | 124200 | 4853241190 | 18840 | 18850 | 18850 | 18830 | 161 |
| 503 | 20231207 | 124100 | 4850208150 | 18850 | 18850 | 18860 | 18820 | 872 |
| 504 | 20231207 | 124000 | 4833786730 | 18870 | 18860 | 18900 | 18850 | 722 |
| 505 | 20231207 | 123900 | 4820163570 | 18900 | 18860 | 18900 | 18860 | 1351 |
| 506 | 20231207 | 123800 | 4794656050 | 18860 | 18860 | 18860 | 18850 | 216 |
| 507 | 20231207 | 123700 | 4790582490 | 18860 | 18850 | 18870 | 18850 | 426 |
| 508 | 20231207 | 123600 | 4782551890 | 18860 | 18850 | 18880 | 18850 | 695 |
| 509 | 20231207 | 123500 | 4769444320 | 18850 | 18810 | 18850 | 18810 | 1066 |
| 510 | 20231207 | 123400 | 4749379990 | 18810 | 18850 | 18850 | 18800 | 814 |
| 511 | 20231207 | 123300 | 4734067140 | 18810 | 18810 | 18830 | 18790 | 2280 |
| 512 | 20231207 | 123200 | 4691183430 | 18820 | 18840 | 18840 | 18810 | 439 |
| 513 | 20231207 | 123100 | 4682917640 | 18840 | 18860 | 18860 | 18840 | 783 |
| 514 | 20231207 | 123000 | 4668158350 | 18890 | 18860 | 18890 | 18860 | 728 |
| 515 | 20231207 | 122900 | 4654427890 | 18910 | 18870 | 18910 | 18860 | 323 |
| 516 | 20231207 | 122800 | 4648333710 | 18830 | 18930 | 18930 | 18780 | 684 |
| 517 | 20231207 | 122700 | 4635464260 | 18930 | 18860 | 18940 | 18810 | 470 |
| 518 | 20231207 | 122600 | 4626599820 | 18850 | 18880 | 18900 | 18800 | 8844 |
| 519 | 20231207 | 122500 | 4459986240 | 18860 | 18880 | 18890 | 18860 | 819 |
| 520 | 20231207 | 122400 | 4444525050 | 18880 | 18860 | 18880 | 18860 | 2788 |
| 521 | 20231207 | 122300 | 4391922540 | 18860 | 18880 | 18880 | 18860 | 1064 |
| 522 | 20231207 | 122200 | 4371853240 | 18870 | 18870 | 18880 | 18860 | 1709 |
| 523 | 20231207 | 122100 | 4339602320 | 18870 | 18880 | 18890 | 18870 | 1112 |
| 524 | 20231207 | 122000 | 4318606530 | 18880 | 18940 | 18940 | 18880 | 4054 |
| 525 | 20231207 | 121900 | 4241965540 | 18930 | 18930 | 18940 | 18930 | 277 |
| 526 | 20231207 | 121800 | 4236721740 | 18930 | 18940 | 18940 | 18930 | 452 |
| 527 | 20231207 | 121700 | 4228165190 | 18930 | 18940 | 18940 | 18930 | 162 |
| 528 | 20231207 | 121600 | 4225097990 | 18930 | 18950 | 18970 | 18930 | 775 |
| 529 | 20231207 | 121500 | 4210419520 | 18950 | 18940 | 18950 | 18940 | 290 |
| 530 | 20231207 | 121400 | 4204926610 | 18940 | 18920 | 18940 | 18920 | 721 |
| 531 | 20231207 | 121300 | 4191280180 | 18920 | 18910 | 18940 | 18910 | 312 |
| 532 | 20231207 | 121200 | 4185377800 | 18910 | 18920 | 18930 | 18910 | 449 |
| 533 | 20231207 | 121100 | 4176884890 | 18920 | 18920 | 18920 | 18910 | 496 |
| 534 | 20231207 | 121000 | 4167502340 | 18920 | 18920 | 18920 | 18910 | 362 |
| 535 | 20231207 | 120900 | 4160653420 | 18920 | 18920 | 18920 | 18910 | 364 |
| 536 | 20231207 | 120800 | 4153767970 | 18920 | 18930 | 18930 | 18920 | 342 |
| 537 | 20231207 | 120700 | 4147295980 | 18920 | 18940 | 18940 | 18920 | 1014 |
| 538 | 20231207 | 120600 | 4128107330 | 18940 | 18940 | 18940 | 18930 | 499 |
| 539 | 20231207 | 120500 | 4118660760 | 18930 | 18950 | 18950 | 18930 | 245 |
| 540 | 20231207 | 120400 | 4114021560 | 18950 | 18940 | 18950 | 18940 | 405 |
| 541 | 20231207 | 120300 | 4106350140 | 18950 | 18960 | 18960 | 18950 | 580 |
| 542 | 20231207 | 120200 | 4095359120 | 18970 | 18980 | 18980 | 18960 | 833 |
| 543 | 20231207 | 120100 | 4079559440 | 18980 | 18980 | 18990 | 18970 | 581 |
| 544 | 20231207 | 120000 | 4068533190 | 18990 | 18990 | 18990 | 18980 | 182 |
| 545 | 20231207 | 115900 | 4065078030 | 18990 | 18990 | 18990 | 18980 | 462 |
| 546 | 20231207 | 115800 | 4056308170 | 18990 | 18990 | 19000 | 18980 | 467 |
| 547 | 20231207 | 115700 | 4047440990 | 19000 | 19000 | 19000 | 19000 | 538 |
| 548 | 20231207 | 115600 | 4037218990 | 19000 | 19000 | 19010 | 19000 | 608 |
| 549 | 20231207 | 115500 | 4025666770 | 19000 | 19010 | 19010 | 19000 | 651 |
| 550 | 20231207 | 115400 | 4013295450 | 19000 | 19000 | 19010 | 19000 | 624 |
| 551 | 20231207 | 115300 | 4001435590 | 19000 | 19010 | 19010 | 19000 | 415 |
| 552 | 20231207 | 115200 | 3993548850 | 19010 | 19030 | 19030 | 19010 | 409 |
| 553 | 20231207 | 115100 | 3985770660 | 19030 | 19030 | 19040 | 19030 | 199 |
| 554 | 20231207 | 115000 | 3981983670 | 19030 | 19040 | 19050 | 19030 | 536 |
| 555 | 20231207 | 114900 | 3971780090 | 19040 | 19040 | 19050 | 19040 | 394 |
| 556 | 20231207 | 114800 | 3964277570 | 19040 | 19020 | 19040 | 19020 | 278 |
| 557 | 20231207 | 114700 | 3958984820 | 19020 | 19030 | 19040 | 19020 | 401 |
| 558 | 20231207 | 114600 | 3951353310 | 19030 | 19010 | 19030 | 19010 | 287 |
| 559 | 20231207 | 114500 | 3945893840 | 19010 | 19020 | 19030 | 19000 | 832 |
| 560 | 20231207 | 114400 | 3930074500 | 19010 | 19020 | 19040 | 19010 | 545 |
| 561 | 20231207 | 114300 | 3919706210 | 19010 | 19010 | 19030 | 19010 | 150 |
| 562 | 20231207 | 114200 | 3916854510 | 19040 | 19030 | 19050 | 19030 | 501 |
| 563 | 20231207 | 114100 | 3907316980 | 19030 | 18940 | 19030 | 18930 | 1051 |
| 564 | 20231207 | 114000 | 3887373690 | 18940 | 18920 | 18940 | 18920 | 631 |
| 565 | 20231207 | 113900 | 3875426260 | 18920 | 18920 | 18950 | 18910 | 462 |
| 566 | 20231207 | 113800 | 3866684900 | 18910 | 18910 | 18920 | 18910 | 412 |
| 567 | 20231207 | 113700 | 3858892240 | 18900 | 18930 | 18930 | 18900 | 4106 |
| 568 | 20231207 | 113600 | 3781263170 | 18940 | 18940 | 18950 | 18920 | 582 |
| 569 | 20231207 | 113500 | 3770246200 | 18940 | 18960 | 18960 | 18940 | 907 |
| 570 | 20231207 | 113400 | 3753057710 | 18980 | 18960 | 18980 | 18950 | 2095 |
| 571 | 20231207 | 113300 | 3713339110 | 18960 | 18960 | 18970 | 18960 | 391 |
| 572 | 20231207 | 113200 | 3705924740 | 18960 | 18950 | 18980 | 18950 | 612 |
| 573 | 20231207 | 113100 | 3694319940 | 18930 | 18910 | 18980 | 18910 | 794 |
| 574 | 20231207 | 113000 | 3679282510 | 18910 | 18960 | 18960 | 18910 | 2947 |
| 575 | 20231207 | 112900 | 3623510150 | 18970 | 18990 | 18990 | 18960 | 1526 |
| 576 | 20231207 | 112800 | 3594561550 | 18990 | 19000 | 19070 | 18980 | 421 |
| 577 | 20231207 | 112700 | 3586562450 | 19000 | 18970 | 19000 | 18960 | 1978 |
| 578 | 20231207 | 112600 | 3549036780 | 18970 | 19000 | 19010 | 18970 | 497 |
| 579 | 20231207 | 112500 | 3539599800 | 19060 | 19070 | 19080 | 18960 | 8638 |
| 580 | 20231207 | 112400 | 3375436820 | 19070 | 19090 | 19090 | 19070 | 322 |
| 581 | 20231207 | 112300 | 3369294820 | 19090 | 19090 | 19100 | 19020 | 2425 |
| 582 | 20231207 | 112200 | 3323077260 | 19100 | 19100 | 19110 | 19090 | 1087 |
| 583 | 20231207 | 112100 | 3302318620 | 19100 | 19120 | 19120 | 19100 | 2042 |
| 584 | 20231207 | 112000 | 3263312180 | 19110 | 19160 | 19160 | 19110 | 6664 |
| 585 | 20231207 | 111900 | 3135811070 | 19160 | 19150 | 19180 | 19150 | 279 |
| 586 | 20231207 | 111800 | 3130467400 | 19150 | 19160 | 19190 | 19150 | 510 |
| 587 | 20231207 | 111700 | 3120699070 | 19160 | 19220 | 19220 | 19160 | 208 |
| 588 | 20231207 | 111600 | 3116707730 | 19220 | 19150 | 19220 | 19150 | 47 |
| 589 | 20231207 | 111500 | 3115806150 | 19150 | 19150 | 19150 | 19140 | 492 |
| 590 | 20231207 | 111400 | 3106387810 | 19150 | 19170 | 19170 | 19140 | 4220 |
| 591 | 20231207 | 111300 | 3025553690 | 19170 | 19180 | 19180 | 19170 | 1335 |
| 592 | 20231207 | 111200 | 2999958270 | 19180 | 19210 | 19230 | 19180 | 891 |
| 593 | 20231207 | 111100 | 2982856460 | 19210 | 19180 | 19210 | 19180 | 343 |
| 594 | 20231207 | 111000 | 2976271370 | 19180 | 19180 | 19190 | 19180 | 265 |
| 595 | 20231207 | 110900 | 2971187840 | 19180 | 19190 | 19190 | 19180 | 367 |
| 596 | 20231207 | 110800 | 2964146310 | 19210 | 19220 | 19230 | 19190 | 293 |
| 597 | 20231207 | 110700 | 2958518680 | 19220 | 19230 | 19230 | 19210 | 1432 |
| 598 | 20231207 | 110600 | 2930993160 | 19220 | 19200 | 19220 | 19200 | 370 |
| 599 | 20231207 | 110500 | 2923882100 | 19190 | 19230 | 19230 | 19180 | 427 |
| 600 | 20231207 | 110400 | 2915684890 | 19190 | 19200 | 19230 | 19170 | 1406 |
| 601 | 20231207 | 110300 | 2888681250 | 19200 | 19150 | 19200 | 19150 | 2944 |
| 602 | 20231207 | 110200 | 2832233940 | 19150 | 19150 | 19170 | 19150 | 945 |
| 603 | 20231207 | 110100 | 2814135810 | 19150 | 19160 | 19160 | 19150 | 220 |
| 604 | 20231207 | 110000 | 2809920900 | 19160 | 19160 | 19170 | 19160 | 244 |
| 605 | 20231207 | 105900 | 2805245460 | 19160 | 19170 | 19170 | 19150 | 700 |
| 606 | 20231207 | 105800 | 2791837310 | 19160 | 19170 | 19170 | 19150 | 279 |
| 607 | 20231207 | 105700 | 2786491710 | 19160 | 19170 | 19170 | 19160 | 1288 |
| 608 | 20231207 | 105600 | 2761808310 | 19170 | 19190 | 19190 | 19170 | 447 |
| 609 | 20231207 | 105500 | 2753238490 | 19190 | 19160 | 19190 | 19160 | 137 |
| 610 | 20231207 | 105400 | 2750611880 | 19170 | 19170 | 19170 | 19160 | 599 |
| 611 | 20231207 | 105300 | 2739133800 | 19170 | 19190 | 19190 | 19170 | 859 |
| 612 | 20231207 | 105200 | 2722663420 | 19190 | 19170 | 19200 | 19160 | 1972 |
| 613 | 20231207 | 105100 | 2684807510 | 19170 | 19160 | 19200 | 19140 | 4888 |
| 614 | 20231207 | 105000 | 2591102370 | 19150 | 19170 | 19180 | 19140 | 1103 |
| 615 | 20231207 | 104900 | 2569978400 | 19140 | 19230 | 19230 | 19140 | 1689 |
| 616 | 20231207 | 104800 | 2537567460 | 19230 | 19210 | 19230 | 19210 | 405 |
| 617 | 20231207 | 104700 | 2529784850 | 19210 | 19270 | 19270 | 19140 | 6062 |
| 618 | 20231207 | 104600 | 2413378660 | 19270 | 19270 | 19280 | 19260 | 287 |
| 619 | 20231207 | 104500 | 2407848640 | 19260 | 19310 | 19310 | 19260 | 4589 |
| 620 | 20231207 | 104400 | 2319296500 | 19310 | 19340 | 19340 | 19310 | 3419 |
| 621 | 20231207 | 104300 | 2253246190 | 19340 | 19350 | 19370 | 19340 | 106 |
| 622 | 20231207 | 104200 | 2251194630 | 19350 | 19360 | 19360 | 19340 | 1056 |
| 623 | 20231207 | 104100 | 2230768180 | 19360 | 19360 | 19360 | 19360 | 521 |
| 624 | 20231207 | 104000 | 2220681620 | 19350 | 19360 | 19370 | 19350 | 113 |
| 625 | 20231207 | 103900 | 2218494310 | 19360 | 19360 | 19360 | 19350 | 273 |
| 626 | 20231207 | 103800 | 2213210540 | 19340 | 19360 | 19360 | 19340 | 361 |
| 627 | 20231207 | 103700 | 2206225280 | 19360 | 19340 | 19360 | 19340 | 353 |
| 628 | 20231207 | 103600 | 2199395790 | 19340 | 19340 | 19360 | 19330 | 1116 |
| 629 | 20231207 | 103500 | 2177803010 | 19340 | 19350 | 19350 | 19340 | 94 |
| 630 | 20231207 | 103400 | 2175984870 | 19320 | 19320 | 19330 | 19310 | 2183 |
| 631 | 20231207 | 103300 | 2133812000 | 19320 | 19330 | 19330 | 19320 | 630 |
| 632 | 20231207 | 103200 | 2121639090 | 19340 | 19330 | 19350 | 19320 | 454 |
| 633 | 20231207 | 103100 | 2112860010 | 19330 | 19330 | 19340 | 19320 | 696 |
| 634 | 20231207 | 103000 | 2099407260 | 19330 | 19330 | 19330 | 19320 | 85 |
| 635 | 20231207 | 102900 | 2097764440 | 19330 | 19350 | 19350 | 19320 | 1959 |
| 636 | 20231207 | 102800 | 2059898390 | 19350 | 19340 | 19350 | 19340 | 418 |
| 637 | 20231207 | 102700 | 2051813720 | 19340 | 19360 | 19360 | 19340 | 1074 |
| 638 | 20231207 | 102600 | 2031032380 | 19370 | 19370 | 19370 | 19360 | 147 |
| 639 | 20231207 | 102500 | 2028186140 | 19370 | 19370 | 19370 | 19360 | 618 |
| 640 | 20231207 | 102400 | 2016218460 | 19370 | 19380 | 19380 | 19370 | 67 |
| 641 | 20231207 | 102300 | 2014920370 | 19380 | 19390 | 19390 | 19380 | 511 |
| 642 | 20231207 | 102200 | 2005014630 | 19380 | 19390 | 19410 | 19370 | 1320 |
| 643 | 20231207 | 102100 | 1979427310 | 19380 | 19420 | 19430 | 19380 | 845 |
| 644 | 20231207 | 102000 | 1963040160 | 19430 | 19420 | 19430 | 19410 | 696 |
| 645 | 20231207 | 101900 | 1949517590 | 19420 | 19410 | 19430 | 19400 | 281 |
| 646 | 20231207 | 101800 | 1944064790 | 19410 | 19380 | 19410 | 19370 | 1347 |
| 647 | 20231207 | 101700 | 1917936610 | 19370 | 19380 | 19390 | 19370 | 602 |
| 648 | 20231207 | 101600 | 1906270460 | 19380 | 19360 | 19390 | 19360 | 236 |
| 649 | 20231207 | 101500 | 1901697130 | 19360 | 19420 | 19420 | 19360 | 2752 |
| 650 | 20231207 | 101400 | 1848332380 | 19420 | 19490 | 19500 | 19420 | 686 |
| 651 | 20231207 | 101300 | 1834980350 | 19490 | 19550 | 19550 | 19490 | 950 |
| 652 | 20231207 | 101200 | 1816450270 | 19550 | 19550 | 19600 | 19550 | 108 |
| 653 | 20231207 | 101100 | 1814337070 | 19550 | 19500 | 19550 | 19500 | 1190 |
| 654 | 20231207 | 101000 | 1791082610 | 19500 | 19510 | 19510 | 19490 | 980 |
| 655 | 20231207 | 100900 | 1771975800 | 19510 | 19550 | 19550 | 19500 | 810 |
| 656 | 20231207 | 100800 | 1756152880 | 19550 | 19550 | 19550 | 19550 | 90 |
| 657 | 20231207 | 100700 | 1754393380 | 19550 | 19550 | 19560 | 19500 | 3213 |
| 658 | 20231207 | 100600 | 1691683470 | 19640 | 19640 | 19640 | 19550 | 558 |
| 659 | 20231207 | 100500 | 1680750660 | 19630 | 19640 | 19640 | 19630 | 179 |
| 660 | 20231207 | 100400 | 1677236760 | 19650 | 19640 | 19650 | 19630 | 85 |
| 661 | 20231207 | 100300 | 1675568060 | 19650 | 19680 | 19690 | 19640 | 462 |
| 662 | 20231207 | 100200 | 1666489130 | 19700 | 19710 | 19710 | 19680 | 612 |
| 663 | 20231207 | 100100 | 1654436950 | 19710 | 19720 | 19720 | 19710 | 88 |
| 664 | 20231207 | 100000 | 1652702120 | 19720 | 19720 | 19720 | 19710 | 191 |
| 665 | 20231207 | 095900 | 1648936960 | 19720 | 19750 | 19750 | 19720 | 222 |
| 666 | 20231207 | 095800 | 1644555320 | 19750 | 19770 | 19770 | 19750 | 781 |
| 667 | 20231207 | 095700 | 1629123100 | 19780 | 19790 | 19790 | 19780 | 31 |
| 668 | 20231207 | 095600 | 1628509820 | 19790 | 19790 | 19790 | 19770 | 145 |
| 669 | 20231207 | 095500 | 1625642170 | 19790 | 19780 | 19790 | 19770 | 144 |
| 670 | 20231207 | 095400 | 1622794630 | 19790 | 19770 | 19790 | 19770 | 95 |
| 671 | 20231207 | 095300 | 1620915140 | 19770 | 19770 | 19790 | 19760 | 544 |
| 672 | 20231207 | 095200 | 1610158700 | 19780 | 19730 | 19780 | 19710 | 273 |
| 673 | 20231207 | 095100 | 1604776860 | 19720 | 19750 | 19780 | 19720 | 1208 |
| 674 | 20231207 | 095000 | 1580937650 | 19750 | 19790 | 19790 | 19750 | 166 |
| 675 | 20231207 | 094900 | 1577655130 | 19810 | 19790 | 19810 | 19780 | 43 |
| 676 | 20231207 | 094800 | 1576803540 | 19790 | 19800 | 19810 | 19780 | 730 |
| 677 | 20231207 | 094700 | 1562349750 | 19810 | 19820 | 19830 | 19810 | 375 |
| 678 | 20231207 | 094600 | 1554917500 | 19790 | 19780 | 19820 | 19780 | 365 |
| 679 | 20231207 | 094500 | 1547691820 | 19780 | 19720 | 19790 | 19720 | 715 |
| 680 | 20231207 | 094400 | 1533570460 | 19730 | 19740 | 19750 | 19630 | 3960 |
| 681 | 20231207 | 094300 | 1455380300 | 19750 | 19680 | 19750 | 19670 | 828 |
| 682 | 20231207 | 094200 | 1439067300 | 19680 | 19610 | 19680 | 19600 | 458 |
| 683 | 20231207 | 094100 | 1430075400 | 19630 | 19510 | 19630 | 19500 | 2627 |
| 684 | 20231207 | 094000 | 1378763560 | 19500 | 19500 | 19540 | 19500 | 852 |
| 685 | 20231207 | 093900 | 1362134690 | 19500 | 19470 | 19500 | 19460 | 511 |
| 686 | 20231207 | 093800 | 1352182180 | 19460 | 19470 | 19470 | 19460 | 330 |
| 687 | 20231207 | 093700 | 1345758900 | 19470 | 19350 | 19470 | 19350 | 3225 |
| 688 | 20231207 | 093600 | 1283177970 | 19350 | 19370 | 19370 | 19340 | 2867 |
| 689 | 20231207 | 093500 | 1227719720 | 19370 | 19330 | 19380 | 19320 | 1345 |
| 690 | 20231207 | 093400 | 1201714370 | 19340 | 19320 | 19390 | 19320 | 2741 |
| 691 | 20231207 | 093300 | 1148732370 | 19310 | 19430 | 19430 | 19300 | 1813 |
| 692 | 20231207 | 093200 | 1113705930 | 19350 | 19440 | 19450 | 19350 | 1730 |
| 693 | 20231207 | 093100 | 1080204020 | 19440 | 19460 | 19460 | 19350 | 665 |
| 694 | 20231207 | 093000 | 1067293820 | 19460 | 19510 | 19510 | 19400 | 7147 |
| 695 | 20231207 | 092900 | 928145980 | 19520 | 19560 | 19560 | 19500 | 4347 |
| 696 | 20231207 | 092800 | 843292030 | 19600 | 19640 | 19640 | 19570 | 706 |
| 697 | 20231207 | 092700 | 829430050 | 19640 | 19550 | 19650 | 19550 | 294 |
| 698 | 20231207 | 092600 | 823674060 | 19550 | 19540 | 19650 | 19540 | 227 |
| 699 | 20231207 | 092500 | 819237170 | 19680 | 19700 | 19700 | 19510 | 3869 |
| 700 | 20231207 | 092400 | 743538660 | 19690 | 19590 | 19690 | 19580 | 288 |
| 701 | 20231207 | 092300 | 737883230 | 19580 | 19640 | 19670 | 19580 | 361 |
| 702 | 20231207 | 092200 | 730807330 | 19650 | 19750 | 19750 | 19650 | 674 |
| 703 | 20231207 | 092100 | 717531670 | 19750 | 19680 | 19780 | 19680 | 773 |
| 704 | 20231207 | 092000 | 702266060 | 19650 | 19550 | 19650 | 19550 | 1598 |
| 705 | 20231207 | 091900 | 670963030 | 19560 | 19560 | 19580 | 19550 | 894 |
| 706 | 20231207 | 091800 | 653480030 | 19570 | 19580 | 19590 | 19570 | 692 |
| 707 | 20231207 | 091700 | 639933220 | 19580 | 19600 | 19600 | 19580 | 593 |
| 708 | 20231207 | 091600 | 628319840 | 19600 | 19610 | 19610 | 19600 | 1390 |
| 709 | 20231207 | 091500 | 601071900 | 19600 | 19600 | 19610 | 19600 | 1632 |
| 710 | 20231207 | 091400 | 569081950 | 19610 | 19640 | 19640 | 19600 | 2567 |
| 711 | 20231207 | 091300 | 518722430 | 19640 | 19690 | 19690 | 19640 | 3511 |
| 712 | 20231207 | 091200 | 449707400 | 19670 | 19700 | 19730 | 19660 | 1895 |
| 713 | 20231207 | 091100 | 412411700 | 19700 | 19700 | 19700 | 19680 | 498 |
| 714 | 20231207 | 091000 | 402611020 | 19680 | 19760 | 19760 | 19680 | 464 |
| 715 | 20231207 | 090900 | 393462100 | 19760 | 19780 | 19780 | 19720 | 502 |
| 716 | 20231207 | 090800 | 383549530 | 19780 | 19640 | 19790 | 19630 | 1885 |
| 717 | 20231207 | 090700 | 346387380 | 19640 | 19660 | 19660 | 19630 | 1227 |
| 718 | 20231207 | 090600 | 322284660 | 19650 | 19650 | 19740 | 19650 | 1328 |
| 719 | 20231207 | 090500 | 296184090 | 19680 | 19760 | 19760 | 19650 | 3934 |
| 720 | 20231207 | 090400 | 218686290 | 19750 | 19780 | 19780 | 19720 | 668 |
| 721 | 20231207 | 090300 | 205486850 | 19700 | 19700 | 19720 | 19670 | 1983 |
| 722 | 20231207 | 090200 | 166430650 | 19700 | 19840 | 19840 | 19690 | 2292 |
| 723 | 20231207 | 090100 | 121135270 | 19840 | 19910 | 20100 | 19800 | 1559 |
| 724 | 20231207 | 090000 | 90135970 | 19930 | 20100 | 20100 | 19930 | 4396 |