36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 3 | 20241205 | 211500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241205 | 211400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241205 | 211300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241205 | 211200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241205 | 211100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241205 | 211000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241205 | 210900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241205 | 210800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241205 | 210700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241205 | 210600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241205 | 210500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241205 | 210400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241205 | 210300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241205 | 210200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241205 | 210100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241205 | 210000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241205 | 205900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241205 | 205800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241205 | 205700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241205 | 205600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241205 | 205500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241205 | 205400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241205 | 205300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241205 | 205200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241205 | 205100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241205 | 205000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241205 | 204900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241205 | 204800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241205 | 204700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241205 | 204600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 33 | 20241205 | 204500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241205 | 204400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241205 | 204300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241205 | 204200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241205 | 204100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241205 | 204000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241205 | 203900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241205 | 203800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241205 | 203700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241205 | 203600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241205 | 203500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241205 | 203400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241205 | 203300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241205 | 203200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241205 | 203100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241205 | 203000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241205 | 202900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241205 | 202800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241205 | 202700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241205 | 202600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241205 | 202500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241205 | 202400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241205 | 202300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241205 | 202200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241205 | 202100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241205 | 202000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241205 | 201900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241205 | 201800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241205 | 201700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241205 | 201600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 63 | 20241205 | 201500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241205 | 201400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241205 | 201300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241205 | 201200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241205 | 201100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241205 | 201000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241205 | 200900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241205 | 200800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241205 | 200700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241205 | 200600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241205 | 200500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241205 | 200400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241205 | 200300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241205 | 200200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241205 | 200100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241205 | 200000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241205 | 195900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241205 | 195800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241205 | 195700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241205 | 195600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241205 | 195500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241205 | 195400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241205 | 195300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241205 | 195200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241205 | 195100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241205 | 195000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241205 | 194900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241205 | 194800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241205 | 194700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241205 | 194600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 93 | 20241205 | 194500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241205 | 194400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241205 | 194300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241205 | 194200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241205 | 194100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241205 | 194000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241205 | 193900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241205 | 193800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241205 | 193700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241205 | 193600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241205 | 193500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241205 | 193400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241205 | 193300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241205 | 193200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241205 | 193100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241205 | 193000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241205 | 192900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241205 | 192800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241205 | 192700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241205 | 192600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241205 | 192500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241205 | 192400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241205 | 192300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241205 | 192200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241205 | 192100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241205 | 192000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241205 | 191900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241205 | 191800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241205 | 191700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241205 | 191600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 123 | 20241205 | 191500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241205 | 191400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241205 | 191300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241205 | 191200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241205 | 191100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241205 | 191000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241205 | 190900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241205 | 190800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241205 | 190700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241205 | 190600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241205 | 190500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241205 | 190400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241205 | 190300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241205 | 190200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241205 | 190100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241205 | 190000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241205 | 185900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241205 | 185800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241205 | 185700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241205 | 185600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241205 | 185500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241205 | 185400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241205 | 185300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241205 | 185200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241205 | 185100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241205 | 185000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241205 | 184900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241205 | 184800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241205 | 184700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241205 | 184600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 153 | 20241205 | 184500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241205 | 184400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241205 | 184300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241205 | 184200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241205 | 184100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241205 | 184000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241205 | 183900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241205 | 183800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241205 | 183700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241205 | 183600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241205 | 183500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241205 | 183400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241205 | 183300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241205 | 183200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241205 | 183100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241205 | 183000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241205 | 182900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241205 | 182800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241205 | 182700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241205 | 182600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241205 | 182500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241205 | 182400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241205 | 182300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241205 | 182200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241205 | 182100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241205 | 182000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241205 | 181900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241205 | 181800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241205 | 181700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241205 | 181600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 183 | 20241205 | 181500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241205 | 181400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241205 | 181300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241205 | 181200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241205 | 181100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241205 | 181000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241205 | 180900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241205 | 180800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241205 | 180700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241205 | 180600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241205 | 180500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241205 | 180400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241205 | 180300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241205 | 180200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241205 | 180100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241205 | 180000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241205 | 175900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241205 | 175800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241205 | 175700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241205 | 175600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241205 | 175500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241205 | 175400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241205 | 175300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241205 | 175200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241205 | 175100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241205 | 175000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241205 | 174900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241205 | 174800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241205 | 174700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241205 | 174600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 213 | 20241205 | 174500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241205 | 174400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241205 | 174300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241205 | 174200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241205 | 174100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241205 | 174000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241205 | 173900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241205 | 173800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241205 | 173700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241205 | 173600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241205 | 173500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241205 | 173400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241205 | 173300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241205 | 173200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241205 | 173100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241205 | 173000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241205 | 172900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241205 | 172800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241205 | 172700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241205 | 172600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241205 | 172500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241205 | 172400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241205 | 172300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241205 | 172200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241205 | 172100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241205 | 172000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241205 | 171900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241205 | 171800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241205 | 171700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241205 | 171600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 243 | 20241205 | 171500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241205 | 171400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241205 | 171300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241205 | 171200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241205 | 171100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241205 | 171000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241205 | 170900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241205 | 170800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241205 | 170700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241205 | 170600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241205 | 170500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241205 | 170400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241205 | 170300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241205 | 170200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241205 | 170100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241205 | 170000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241205 | 165900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241205 | 165800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241205 | 165700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241205 | 165600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241205 | 165500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241205 | 165400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241205 | 165300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241205 | 165200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241205 | 165100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241205 | 165000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241205 | 164900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241205 | 164800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241205 | 164700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241205 | 164600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 273 | 20241205 | 164500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241205 | 164400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241205 | 164300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241205 | 164200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241205 | 164100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241205 | 164000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241205 | 163900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241205 | 163800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241205 | 163700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241205 | 163600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241205 | 163500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241205 | 163400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241205 | 163300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241205 | 163200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241205 | 163100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241205 | 163000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241205 | 162900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241205 | 162800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241205 | 162700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241205 | 162600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241205 | 162500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241205 | 162400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241205 | 162300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241205 | 162200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241205 | 162100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241205 | 162000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241205 | 161900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20241205 | 161800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20241205 | 161700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20241205 | 161600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 303 | 20241205 | 161500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20241205 | 161400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20241205 | 161300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20241205 | 161200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20241205 | 161100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20241205 | 161000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20241205 | 160900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20241205 | 160800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20241205 | 160700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20241205 | 160600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20241205 | 160500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20241205 | 160400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20241205 | 160300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20241205 | 160200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20241205 | 160100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20241205 | 160000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20241205 | 155900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20241205 | 155800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20241205 | 155700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20241205 | 155600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20241205 | 155500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20241205 | 155400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20241205 | 155300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20241205 | 155200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20241205 | 155100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20241205 | 155000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20241205 | 154900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20241205 | 154800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20241205 | 154700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20241205 | 154600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 333 | 20241205 | 154500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20241205 | 154400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20241205 | 154300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20241205 | 154200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20241205 | 154100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20241205 | 154000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20241205 | 153900 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20241205 | 153800 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20241205 | 153700 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20241205 | 153600 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20241205 | 153500 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20241205 | 153400 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20241205 | 153300 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20241205 | 153200 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20241205 | 153100 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20241205 | 153000 | 4019631710 | 6530 | 6530 | 6530 | 6530 | 4857 |
| 349 | 20241205 | 152900 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20241205 | 152800 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241205 | 152700 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241205 | 152600 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241205 | 152500 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241205 | 152400 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241205 | 152300 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20241205 | 152200 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20241205 | 152100 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20241205 | 152000 | 3987915500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20241205 | 151900 | 3987915500 | 6530 | 6520 | 6530 | 6490 | 2607 |
| 360 | 20241205 | 151800 | 3970944790 | 6530 | 6510 | 6530 | 6510 | 512 |
| 361 | 20241205 | 151700 | 3967605650 | 6510 | 6500 | 6540 | 6500 | 1620 |
| 362 | 20241205 | 151600 | 3957056010 | 6520 | 6500 | 6520 | 6500 | 791 |
| 363 | 20241205 | 151500 | 3951906500 | 6500 | 6500 | 6500 | 6500 | 31 |
| 364 | 20241205 | 151400 | 3951705000 | 6500 | 6540 | 6540 | 6500 | 17 |
| 365 | 20241205 | 151300 | 3951594300 | 6540 | 6500 | 6540 | 6500 | 3066 |
| 366 | 20241205 | 151200 | 3931577220 | 6500 | 6540 | 6540 | 6500 | 863 |
| 367 | 20241205 | 151100 | 3925954560 | 6520 | 6500 | 6540 | 6500 | 551 |
| 368 | 20241205 | 151000 | 3922363020 | 6530 | 6540 | 6540 | 6530 | 679 |
| 369 | 20241205 | 150900 | 3917926150 | 6530 | 6530 | 6530 | 6530 | 18 |
| 370 | 20241205 | 150800 | 3917808610 | 6550 | 6520 | 6550 | 6470 | 4708 |
| 371 | 20241205 | 150700 | 3887187510 | 6500 | 6490 | 6530 | 6490 | 41 |
| 372 | 20241205 | 150600 | 3886921080 | 6490 | 6510 | 6530 | 6480 | 849 |
| 373 | 20241205 | 150500 | 3881407040 | 6510 | 6510 | 6510 | 6510 | 112 |
| 374 | 20241205 | 150400 | 3880677920 | 6510 | 6530 | 6530 | 6510 | 397 |
| 375 | 20241205 | 150300 | 3878089530 | 6530 | 6510 | 6530 | 6510 | 23 |
| 376 | 20241205 | 150200 | 3877939440 | 6530 | 6530 | 6530 | 6530 | 16 |
| 377 | 20241205 | 150100 | 3877834960 | 6530 | 6520 | 6530 | 6520 | 795 |
| 378 | 20241205 | 150000 | 3872644280 | 6520 | 6500 | 6520 | 6500 | 313 |
| 379 | 20241205 | 145900 | 3870609720 | 6510 | 6520 | 6520 | 6510 | 575 |
| 380 | 20241205 | 145800 | 3866866320 | 6520 | 6520 | 6530 | 6520 | 300 |
| 381 | 20241205 | 145700 | 3864909170 | 6530 | 6530 | 6530 | 6530 | 1 |
| 382 | 20241205 | 145600 | 3864902640 | 6520 | 6520 | 6530 | 6510 | 740 |
| 383 | 20241205 | 145500 | 3860076590 | 6520 | 6520 | 6520 | 6490 | 397 |
| 384 | 20241205 | 145400 | 3857494520 | 6490 | 6510 | 6520 | 6490 | 1142 |
| 385 | 20241205 | 145300 | 3850057410 | 6500 | 6510 | 6510 | 6490 | 199 |
| 386 | 20241205 | 145200 | 3848762720 | 6490 | 6490 | 6490 | 6490 | 70 |
| 387 | 20241205 | 145100 | 3848308420 | 6490 | 6500 | 6500 | 6490 | 453 |
| 388 | 20241205 | 145000 | 3845364420 | 6500 | 6460 | 6500 | 6460 | 1947 |
| 389 | 20241205 | 144900 | 3832740930 | 6460 | 6460 | 6470 | 6460 | 2136 |
| 390 | 20241205 | 144800 | 3818942320 | 6460 | 6480 | 6480 | 6460 | 755 |
| 391 | 20241205 | 144700 | 3814057580 | 6490 | 6480 | 6490 | 6450 | 3695 |
| 392 | 20241205 | 144600 | 3790190890 | 6480 | 6490 | 6490 | 6480 | 2413 |
| 393 | 20241205 | 144500 | 3774531030 | 6500 | 6510 | 6520 | 6500 | 4988 |
| 394 | 20241205 | 144400 | 3742083010 | 6520 | 6510 | 6520 | 6510 | 700 |
| 395 | 20241205 | 144300 | 3737522010 | 6510 | 6510 | 6510 | 6510 | 138 |
| 396 | 20241205 | 144200 | 3736623630 | 6510 | 6520 | 6520 | 6510 | 302 |
| 397 | 20241205 | 144100 | 3734657590 | 6520 | 6520 | 6520 | 6520 | 489 |
| 398 | 20241205 | 144000 | 3731469310 | 6510 | 6520 | 6520 | 6510 | 112 |
| 399 | 20241205 | 143900 | 3730740180 | 6520 | 6510 | 6520 | 6510 | 255 |
| 400 | 20241205 | 143800 | 3729078750 | 6500 | 6500 | 6500 | 6500 | 300 |
| 401 | 20241205 | 143700 | 3727128750 | 6500 | 6500 | 6500 | 6500 | 748 |
| 402 | 20241205 | 143600 | 3722266750 | 6500 | 6510 | 6520 | 6500 | 855 |
| 403 | 20241205 | 143500 | 3716700410 | 6510 | 6510 | 6510 | 6510 | 77 |
| 404 | 20241205 | 143400 | 3716199140 | 6520 | 6500 | 6520 | 6500 | 1241 |
| 405 | 20241205 | 143300 | 3708131820 | 6500 | 6520 | 6520 | 6500 | 20 |
| 406 | 20241205 | 143200 | 3708001440 | 6520 | 6510 | 6520 | 6510 | 595 |
| 407 | 20241205 | 143100 | 3704127670 | 6510 | 6520 | 6520 | 6510 | 22 |
| 408 | 20241205 | 143000 | 3703984360 | 6510 | 6510 | 6510 | 6510 | 110 |
| 409 | 20241205 | 142900 | 3703268260 | 6500 | 6530 | 6530 | 6500 | 1088 |
| 410 | 20241205 | 142800 | 3696175070 | 6530 | 6530 | 6550 | 6520 | 1444 |
| 411 | 20241205 | 142700 | 3686724590 | 6530 | 6540 | 6560 | 6520 | 3381 |
| 412 | 20241205 | 142600 | 3664647420 | 6560 | 6530 | 6560 | 6530 | 805 |
| 413 | 20241205 | 142500 | 3659382390 | 6540 | 6540 | 6540 | 6530 | 638 |
| 414 | 20241205 | 142400 | 3655212870 | 6540 | 6540 | 6540 | 6530 | 137 |
| 415 | 20241205 | 142300 | 3654317240 | 6540 | 6540 | 6540 | 6540 | 17 |
| 416 | 20241205 | 142200 | 3654206060 | 6540 | 6540 | 6540 | 6540 | 1301 |
| 417 | 20241205 | 142100 | 3645697520 | 6540 | 6550 | 6550 | 6540 | 170 |
| 418 | 20241205 | 142000 | 3644585510 | 6540 | 6550 | 6550 | 6540 | 170 |
| 419 | 20241205 | 141900 | 3643473380 | 6560 | 6560 | 6560 | 6560 | 10 |
| 420 | 20241205 | 141800 | 3643407780 | 6550 | 6560 | 6560 | 6550 | 1080 |
| 421 | 20241205 | 141700 | 3636333760 | 6560 | 6560 | 6560 | 6560 | 402 |
| 422 | 20241205 | 141600 | 3633696640 | 6560 | 6560 | 6560 | 6560 | 9 |
| 423 | 20241205 | 141500 | 3633637600 | 6560 | 6560 | 6560 | 6560 | 61 |
| 424 | 20241205 | 141400 | 3633237440 | 6560 | 6550 | 6560 | 6550 | 468 |
| 425 | 20241205 | 141300 | 3630171930 | 6560 | 6560 | 6560 | 6560 | 826 |
| 426 | 20241205 | 141200 | 3624753370 | 6560 | 6560 | 6560 | 6560 | 100 |
| 427 | 20241205 | 141100 | 3624097370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 428 | 20241205 | 141000 | 3624097370 | 6560 | 6550 | 6560 | 6550 | 25 |
| 429 | 20241205 | 140900 | 3623933480 | 6550 | 6560 | 6560 | 6550 | 17 |
| 430 | 20241205 | 140800 | 3623822030 | 6560 | 6560 | 6560 | 6550 | 1084 |
| 431 | 20241205 | 140700 | 3616711000 | 6560 | 6560 | 6560 | 6560 | 59 |
| 432 | 20241205 | 140600 | 3616323960 | 6560 | 6560 | 6570 | 6550 | 511 |
| 433 | 20241205 | 140500 | 3612972670 | 6570 | 6560 | 6570 | 6560 | 47 |
| 434 | 20241205 | 140400 | 3612664330 | 6560 | 6560 | 6560 | 6550 | 344 |
| 435 | 20241205 | 140300 | 3610407730 | 6560 | 6570 | 6570 | 6560 | 899 |
| 436 | 20241205 | 140200 | 3604510140 | 6580 | 6570 | 6580 | 6570 | 266 |
| 437 | 20241205 | 140100 | 3602762400 | 6590 | 6590 | 6590 | 6560 | 687 |
| 438 | 20241205 | 140000 | 3598251650 | 6590 | 6590 | 6590 | 6590 | 1 |
| 439 | 20241205 | 135900 | 3598245060 | 6590 | 6600 | 6600 | 6590 | 879 |
| 440 | 20241205 | 135800 | 3592452420 | 6600 | 6590 | 6600 | 6590 | 115 |
| 441 | 20241205 | 135700 | 3591693430 | 6600 | 6600 | 6600 | 6590 | 521 |
| 442 | 20241205 | 135600 | 3588259980 | 6600 | 6590 | 6600 | 6590 | 309 |
| 443 | 20241205 | 135500 | 3586220610 | 6590 | 6600 | 6600 | 6590 | 313 |
| 444 | 20241205 | 135400 | 3584157800 | 6600 | 6600 | 6600 | 6590 | 289 |
| 445 | 20241205 | 135300 | 3582252400 | 6600 | 6600 | 6600 | 6600 | 50 |
| 446 | 20241205 | 135200 | 3581922400 | 6600 | 6590 | 6600 | 6590 | 10 |
| 447 | 20241205 | 135100 | 3581856410 | 6600 | 6600 | 6600 | 6600 | 30 |
| 448 | 20241205 | 135000 | 3581658410 | 6600 | 6600 | 6600 | 6600 | 14 |
| 449 | 20241205 | 134900 | 3581566010 | 6600 | 6600 | 6600 | 6600 | 4 |
| 450 | 20241205 | 134800 | 3581539610 | 6590 | 6600 | 6600 | 6590 | 115 |
| 451 | 20241205 | 134700 | 3580781710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 452 | 20241205 | 134600 | 3580781710 | 6600 | 6560 | 6600 | 6560 | 848 |
| 453 | 20241205 | 134500 | 3575193420 | 6560 | 6560 | 6560 | 6560 | 50 |
| 454 | 20241205 | 134400 | 3574865420 | 6560 | 6570 | 6570 | 6560 | 105 |
| 455 | 20241205 | 134300 | 3574176560 | 6560 | 6590 | 6590 | 6560 | 766 |
| 456 | 20241205 | 134200 | 3569150500 | 6570 | 6560 | 6570 | 6560 | 109 |
| 457 | 20241205 | 134100 | 3568435110 | 6590 | 6560 | 6590 | 6560 | 60 |
| 458 | 20241205 | 134000 | 3568041210 | 6560 | 6560 | 6560 | 6560 | 566 |
| 459 | 20241205 | 133900 | 3564328250 | 6560 | 6570 | 6570 | 6560 | 60 |
| 460 | 20241205 | 133800 | 3563934510 | 6600 | 6570 | 6610 | 6550 | 1146 |
| 461 | 20241205 | 133700 | 3556412150 | 6600 | 6600 | 6600 | 6600 | 0 |
| 462 | 20241205 | 133600 | 3556412150 | 6600 | 6580 | 6610 | 6580 | 214 |
| 463 | 20241205 | 133500 | 3555000690 | 6580 | 6580 | 6580 | 6580 | 58 |
| 464 | 20241205 | 133400 | 3554619050 | 6560 | 6580 | 6580 | 6560 | 293 |
| 465 | 20241205 | 133300 | 3552695470 | 6580 | 6580 | 6580 | 6570 | 97 |
| 466 | 20241205 | 133200 | 3552057220 | 6580 | 6570 | 6580 | 6570 | 30 |
| 467 | 20241205 | 133100 | 3551859960 | 6550 | 6570 | 6570 | 6550 | 303 |
| 468 | 20241205 | 133000 | 3549872670 | 6560 | 6560 | 6560 | 6560 | 0 |
| 469 | 20241205 | 132900 | 3549872670 | 6560 | 6550 | 6560 | 6550 | 157 |
| 470 | 20241205 | 132800 | 3548842890 | 6540 | 6540 | 6550 | 6540 | 298 |
| 471 | 20241205 | 132700 | 3546893760 | 6550 | 6540 | 6550 | 6540 | 149 |
| 472 | 20241205 | 132600 | 3545918010 | 6540 | 6540 | 6540 | 6540 | 50 |
| 473 | 20241205 | 132500 | 3545591010 | 6540 | 6540 | 6540 | 6540 | 130 |
| 474 | 20241205 | 132400 | 3544740810 | 6550 | 6540 | 6550 | 6540 | 715 |
| 475 | 20241205 | 132300 | 3540064070 | 6540 | 6550 | 6550 | 6530 | 1326 |
| 476 | 20241205 | 132200 | 3531395270 | 6550 | 6550 | 6560 | 6540 | 528 |
| 477 | 20241205 | 132100 | 3527938800 | 6550 | 6560 | 6560 | 6550 | 5396 |
| 478 | 20241205 | 132000 | 3492594590 | 6570 | 6570 | 6570 | 6570 | 78 |
| 479 | 20241205 | 131900 | 3492082130 | 6550 | 6550 | 6550 | 6550 | 0 |
| 480 | 20241205 | 131800 | 3492082130 | 6550 | 6560 | 6560 | 6550 | 723 |
| 481 | 20241205 | 131700 | 3487344250 | 6560 | 6560 | 6570 | 6560 | 46 |
| 482 | 20241205 | 131600 | 3487042160 | 6560 | 6560 | 6560 | 6560 | 113 |
| 483 | 20241205 | 131500 | 3486300880 | 6550 | 6560 | 6560 | 6550 | 165 |
| 484 | 20241205 | 131400 | 3485219680 | 6560 | 6560 | 6560 | 6560 | 7 |
| 485 | 20241205 | 131300 | 3485173760 | 6560 | 6560 | 6560 | 6560 | 1501 |
| 486 | 20241205 | 131200 | 3475327200 | 6570 | 6570 | 6570 | 6570 | 600 |
| 487 | 20241205 | 131100 | 3471385200 | 6570 | 6570 | 6570 | 6570 | 3510 |
| 488 | 20241205 | 131000 | 3448324500 | 6580 | 6580 | 6580 | 6580 | 40 |
| 489 | 20241205 | 130900 | 3448061300 | 6580 | 6580 | 6580 | 6580 | 34 |
| 490 | 20241205 | 130800 | 3447837580 | 6580 | 6580 | 6580 | 6570 | 594 |
| 491 | 20241205 | 130700 | 3443934270 | 6580 | 6590 | 6590 | 6580 | 15 |
| 492 | 20241205 | 130600 | 3443835500 | 6580 | 6580 | 6580 | 6580 | 243 |
| 493 | 20241205 | 130500 | 3442236560 | 6580 | 6570 | 6580 | 6570 | 1417 |
| 494 | 20241205 | 130400 | 3432926300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 495 | 20241205 | 130300 | 3432926300 | 6570 | 6570 | 6570 | 6570 | 229 |
| 496 | 20241205 | 130200 | 3431421770 | 6570 | 6590 | 6600 | 6570 | 1114 |
| 497 | 20241205 | 130100 | 3424099750 | 6580 | 6590 | 6590 | 6580 | 3959 |
| 498 | 20241205 | 130000 | 3398043000 | 6590 | 6600 | 6610 | 6590 | 676 |
| 499 | 20241205 | 125900 | 3393585960 | 6600 | 6600 | 6600 | 6590 | 303 |
| 500 | 20241205 | 125800 | 3391586930 | 6590 | 6600 | 6600 | 6590 | 1304 |
| 501 | 20241205 | 125700 | 3382985080 | 6600 | 6620 | 6620 | 6600 | 1559 |
| 502 | 20241205 | 125600 | 3372684010 | 6620 | 6630 | 6630 | 6620 | 102 |
| 503 | 20241205 | 125500 | 3372008760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 504 | 20241205 | 125400 | 3372008760 | 6620 | 6630 | 6630 | 6620 | 52 |
| 505 | 20241205 | 125300 | 3371664250 | 6630 | 6630 | 6630 | 6630 | 503 |
| 506 | 20241205 | 125200 | 3368329360 | 6640 | 6640 | 6640 | 6640 | 1 |
| 507 | 20241205 | 125100 | 3368322720 | 6640 | 6630 | 6640 | 6630 | 144 |
| 508 | 20241205 | 125000 | 3367367060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 509 | 20241205 | 124900 | 3367367060 | 6650 | 6630 | 6650 | 6630 | 53 |
| 510 | 20241205 | 124800 | 3367014690 | 6650 | 6650 | 6650 | 6650 | 30 |
| 511 | 20241205 | 124700 | 3366815190 | 6660 | 6660 | 6660 | 6660 | 3 |
| 512 | 20241205 | 124600 | 3366795210 | 6640 | 6630 | 6640 | 6620 | 367 |
| 513 | 20241205 | 124500 | 3364363470 | 6630 | 6630 | 6630 | 6630 | 176 |
| 514 | 20241205 | 124400 | 3363196590 | 6620 | 6620 | 6630 | 6620 | 203 |
| 515 | 20241205 | 124300 | 3361851920 | 6620 | 6620 | 6620 | 6620 | 75 |
| 516 | 20241205 | 124200 | 3361355420 | 6590 | 6610 | 6610 | 6590 | 1000 |
| 517 | 20241205 | 124100 | 3354755490 | 6610 | 6630 | 6630 | 6610 | 201 |
| 518 | 20241205 | 124000 | 3353426670 | 6630 | 6610 | 6630 | 6610 | 882 |
| 519 | 20241205 | 123900 | 3347587510 | 6610 | 6610 | 6610 | 6610 | 24 |
| 520 | 20241205 | 123800 | 3347428870 | 6600 | 6600 | 6600 | 6600 | 300 |
| 521 | 20241205 | 123700 | 3345448870 | 6590 | 6600 | 6600 | 6590 | 18 |
| 522 | 20241205 | 123600 | 3345330240 | 6600 | 6590 | 6600 | 6590 | 230 |
| 523 | 20241205 | 123500 | 3343814240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 524 | 20241205 | 123400 | 3343814240 | 6620 | 6590 | 6620 | 6590 | 888 |
| 525 | 20241205 | 123300 | 3337961330 | 6590 | 6620 | 6620 | 6590 | 208 |
| 526 | 20241205 | 123200 | 3336584610 | 6620 | 6610 | 6620 | 6600 | 1577 |
| 527 | 20241205 | 123100 | 3326175780 | 6620 | 6620 | 6620 | 6620 | 2 |
| 528 | 20241205 | 123000 | 3326162540 | 6620 | 6610 | 6620 | 6600 | 1255 |
| 529 | 20241205 | 122900 | 3317872250 | 6610 | 6620 | 6620 | 6610 | 646 |
| 530 | 20241205 | 122800 | 3313597110 | 6620 | 6620 | 6630 | 6620 | 240 |
| 531 | 20241205 | 122700 | 3312008040 | 6630 | 6640 | 6640 | 6630 | 2724 |
| 532 | 20241205 | 122600 | 3293937690 | 6640 | 6640 | 6650 | 6640 | 263 |
| 533 | 20241205 | 122500 | 3292191100 | 6640 | 6660 | 6660 | 6640 | 482 |
| 534 | 20241205 | 122400 | 3288986980 | 6660 | 6670 | 6670 | 6650 | 425 |
| 535 | 20241205 | 122300 | 3286157460 | 6670 | 6650 | 6670 | 6650 | 189 |
| 536 | 20241205 | 122200 | 3284900550 | 6650 | 6660 | 6660 | 6650 | 6 |
| 537 | 20241205 | 122100 | 3284860620 | 6660 | 6660 | 6660 | 6650 | 910 |
| 538 | 20241205 | 122000 | 3278805930 | 6660 | 6650 | 6660 | 6650 | 33 |
| 539 | 20241205 | 121900 | 3278586290 | 6650 | 6660 | 6660 | 6650 | 75 |
| 540 | 20241205 | 121800 | 3278087040 | 6660 | 6660 | 6660 | 6660 | 110 |
| 541 | 20241205 | 121700 | 3277354440 | 6660 | 6660 | 6660 | 6660 | 406 |
| 542 | 20241205 | 121600 | 3274650480 | 6670 | 6660 | 6670 | 6660 | 276 |
| 543 | 20241205 | 121500 | 3272812310 | 6680 | 6670 | 6680 | 6660 | 748 |
| 544 | 20241205 | 121400 | 3267821470 | 6660 | 6660 | 6660 | 6660 | 2100 |
| 545 | 20241205 | 121300 | 3253835470 | 6660 | 6660 | 6670 | 6660 | 445 |
| 546 | 20241205 | 121200 | 3250871660 | 6650 | 6670 | 6670 | 6650 | 465 |
| 547 | 20241205 | 121100 | 3247775710 | 6680 | 6660 | 6680 | 6660 | 1642 |
| 548 | 20241205 | 121000 | 3236831400 | 6660 | 6640 | 6660 | 6630 | 2267 |
| 549 | 20241205 | 120900 | 3221761560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 550 | 20241205 | 120800 | 3221761560 | 6620 | 6630 | 6640 | 6620 | 262 |
| 551 | 20241205 | 120700 | 3220025780 | 6630 | 6620 | 6630 | 6620 | 30 |
| 552 | 20241205 | 120600 | 3219827080 | 6630 | 6630 | 6630 | 6630 | 6 |
| 553 | 20241205 | 120500 | 3219787300 | 6630 | 6630 | 6630 | 6630 | 1 |
| 554 | 20241205 | 120400 | 3219780670 | 6630 | 6630 | 6630 | 6630 | 305 |
| 555 | 20241205 | 120300 | 3217758520 | 6630 | 6630 | 6630 | 6630 | 4 |
| 556 | 20241205 | 120200 | 3217732000 | 6630 | 6630 | 6630 | 6630 | 9 |
| 557 | 20241205 | 120100 | 3217672330 | 6630 | 6640 | 6640 | 6630 | 315 |
| 558 | 20241205 | 120000 | 3215583830 | 6640 | 6640 | 6640 | 6640 | 50 |
| 559 | 20241205 | 115900 | 3215251830 | 6640 | 6640 | 6640 | 6640 | 6 |
| 560 | 20241205 | 115800 | 3215211990 | 6650 | 6650 | 6650 | 6620 | 4 |
| 561 | 20241205 | 115700 | 3215185420 | 6650 | 6630 | 6650 | 6630 | 1195 |
| 562 | 20241205 | 115600 | 3207251110 | 6640 | 6640 | 6640 | 6640 | 5 |
| 563 | 20241205 | 115500 | 3207217910 | 6640 | 6640 | 6640 | 6640 | 5 |
| 564 | 20241205 | 115400 | 3207184710 | 6630 | 6630 | 6630 | 6630 | 348 |
| 565 | 20241205 | 115300 | 3204877470 | 6620 | 6610 | 6620 | 6610 | 492 |
| 566 | 20241205 | 115200 | 3201624240 | 6610 | 6610 | 6610 | 6600 | 217 |
| 567 | 20241205 | 115100 | 3200191370 | 6610 | 6610 | 6610 | 6610 | 6 |
| 568 | 20241205 | 115000 | 3200151710 | 6610 | 6610 | 6610 | 6600 | 125 |
| 569 | 20241205 | 114900 | 3199325470 | 6610 | 6600 | 6610 | 6600 | 187 |
| 570 | 20241205 | 114800 | 3198091250 | 6600 | 6600 | 6600 | 6600 | 1837 |
| 571 | 20241205 | 114700 | 3185967050 | 6600 | 6600 | 6600 | 6600 | 709 |
| 572 | 20241205 | 114600 | 3181287650 | 6610 | 6610 | 6610 | 6610 | 290 |
| 573 | 20241205 | 114500 | 3179370750 | 6610 | 6610 | 6610 | 6610 | 2 |
| 574 | 20241205 | 114400 | 3179357530 | 6610 | 6610 | 6620 | 6610 | 14 |
| 575 | 20241205 | 114300 | 3179264880 | 6610 | 6610 | 6610 | 6610 | 673 |
| 576 | 20241205 | 114200 | 3174816350 | 6610 | 6610 | 6610 | 6610 | 100 |
| 577 | 20241205 | 114100 | 3174155350 | 6610 | 6620 | 6620 | 6610 | 198 |
| 578 | 20241205 | 114000 | 3172846370 | 6620 | 6630 | 6630 | 6620 | 125 |
| 579 | 20241205 | 113900 | 3172018620 | 6630 | 6640 | 6640 | 6630 | 80 |
| 580 | 20241205 | 113800 | 3171488190 | 6650 | 6640 | 6650 | 6630 | 275 |
| 581 | 20241205 | 113700 | 3169661760 | 6650 | 6650 | 6650 | 6640 | 117 |
| 582 | 20241205 | 113600 | 3168883830 | 6650 | 6640 | 6650 | 6630 | 1258 |
| 583 | 20241205 | 113500 | 3160534620 | 6640 | 6640 | 6640 | 6620 | 537 |
| 584 | 20241205 | 113400 | 3156971110 | 6640 | 6640 | 6640 | 6640 | 457 |
| 585 | 20241205 | 113300 | 3153936630 | 6640 | 6650 | 6650 | 6640 | 798 |
| 586 | 20241205 | 113200 | 3148634090 | 6650 | 6650 | 6650 | 6640 | 40 |
| 587 | 20241205 | 113100 | 3148368390 | 6640 | 6620 | 6640 | 6620 | 750 |
| 588 | 20241205 | 113000 | 3143395660 | 6620 | 6610 | 6620 | 6610 | 276 |
| 589 | 20241205 | 112900 | 3141569000 | 6610 | 6610 | 6610 | 6610 | 59 |
| 590 | 20241205 | 112800 | 3141179010 | 6610 | 6620 | 6620 | 6610 | 763 |
| 591 | 20241205 | 112700 | 3136134820 | 6620 | 6620 | 6620 | 6620 | 495 |
| 592 | 20241205 | 112600 | 3132857920 | 6620 | 6620 | 6620 | 6620 | 100 |
| 593 | 20241205 | 112500 | 3132195920 | 6630 | 6630 | 6630 | 6630 | 142 |
| 594 | 20241205 | 112400 | 3131254460 | 6630 | 6630 | 6630 | 6630 | 60 |
| 595 | 20241205 | 112300 | 3130856660 | 6620 | 6630 | 6630 | 6620 | 1059 |
| 596 | 20241205 | 112200 | 3123846030 | 6640 | 6630 | 6640 | 6620 | 656 |
| 597 | 20241205 | 112100 | 3119501830 | 6640 | 6640 | 6650 | 6640 | 364 |
| 598 | 20241205 | 112000 | 3117084860 | 6640 | 6650 | 6650 | 6640 | 517 |
| 599 | 20241205 | 111900 | 3113649810 | 6650 | 6640 | 6650 | 6640 | 808 |
| 600 | 20241205 | 111800 | 3108280540 | 6640 | 6630 | 6640 | 6630 | 923 |
| 601 | 20241205 | 111700 | 3102155940 | 6630 | 6630 | 6640 | 6630 | 1857 |
| 602 | 20241205 | 111600 | 3089843000 | 6630 | 6620 | 6640 | 6620 | 1256 |
| 603 | 20241205 | 111500 | 3081515630 | 6620 | 6600 | 6620 | 6600 | 506 |
| 604 | 20241205 | 111400 | 3078173450 | 6610 | 6600 | 6610 | 6600 | 76 |
| 605 | 20241205 | 111300 | 3077671740 | 6600 | 6600 | 6600 | 6600 | 18 |
| 606 | 20241205 | 111200 | 3077552940 | 6600 | 6580 | 6600 | 6580 | 243 |
| 607 | 20241205 | 111100 | 3075950570 | 6580 | 6570 | 6580 | 6570 | 7 |
| 608 | 20241205 | 111000 | 3075904530 | 6570 | 6560 | 6570 | 6560 | 57 |
| 609 | 20241205 | 110900 | 3075530190 | 6570 | 6570 | 6570 | 6570 | 303 |
| 610 | 20241205 | 110800 | 3073539480 | 6570 | 6590 | 6590 | 6570 | 87 |
| 611 | 20241205 | 110700 | 3072967410 | 6570 | 6590 | 6590 | 6570 | 1479 |
| 612 | 20241205 | 110600 | 3063245560 | 6590 | 6590 | 6590 | 6590 | 2 |
| 613 | 20241205 | 110500 | 3063232380 | 6590 | 6600 | 6600 | 6590 | 937 |
| 614 | 20241205 | 110400 | 3057053040 | 6600 | 6610 | 6610 | 6600 | 1464 |
| 615 | 20241205 | 110300 | 3047390300 | 6610 | 6630 | 6630 | 6610 | 34 |
| 616 | 20241205 | 110200 | 3047164900 | 6630 | 6620 | 6630 | 6620 | 540 |
| 617 | 20241205 | 110100 | 3043589180 | 6620 | 6620 | 6630 | 6620 | 140 |
| 618 | 20241205 | 110000 | 3042661990 | 6630 | 6630 | 6630 | 6620 | 56 |
| 619 | 20241205 | 105900 | 3042291200 | 6630 | 6620 | 6630 | 6610 | 306 |
| 620 | 20241205 | 105800 | 3040265470 | 6610 | 6620 | 6620 | 6610 | 504 |
| 621 | 20241205 | 105700 | 3036933990 | 6630 | 6630 | 6630 | 6620 | 414 |
| 622 | 20241205 | 105600 | 3034189270 | 6630 | 6600 | 6630 | 6600 | 56 |
| 623 | 20241205 | 105500 | 3033818420 | 6600 | 6640 | 6640 | 6600 | 6112 |
| 624 | 20241205 | 105400 | 2993318280 | 6640 | 6650 | 6650 | 6640 | 634 |
| 625 | 20241205 | 105300 | 2989106500 | 6650 | 6630 | 6660 | 6630 | 2742 |
| 626 | 20241205 | 105200 | 2970884350 | 6630 | 6630 | 6630 | 6630 | 1 |
| 627 | 20241205 | 105100 | 2970877720 | 6620 | 6600 | 6630 | 6600 | 804 |
| 628 | 20241205 | 105000 | 2965553380 | 6630 | 6630 | 6630 | 6630 | 816 |
| 629 | 20241205 | 104900 | 2960143300 | 6630 | 6600 | 6630 | 6600 | 430 |
| 630 | 20241205 | 104800 | 2957300100 | 6590 | 6620 | 6620 | 6580 | 5834 |
| 631 | 20241205 | 104700 | 2918825340 | 6620 | 6620 | 6620 | 6620 | 76 |
| 632 | 20241205 | 104600 | 2918322220 | 6600 | 6590 | 6600 | 6590 | 3152 |
| 633 | 20241205 | 104500 | 2897533560 | 6560 | 6570 | 6590 | 6560 | 73 |
| 634 | 20241205 | 104400 | 2897054500 | 6560 | 6570 | 6570 | 6560 | 1092 |
| 635 | 20241205 | 104300 | 2889886000 | 6570 | 6590 | 6600 | 6570 | 1380 |
| 636 | 20241205 | 104200 | 2880793860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 637 | 20241205 | 104100 | 2880793860 | 6590 | 6620 | 6620 | 6590 | 45 |
| 638 | 20241205 | 104000 | 2880497010 | 6600 | 6630 | 6630 | 6600 | 81 |
| 639 | 20241205 | 103900 | 2879961620 | 6620 | 6600 | 6630 | 6600 | 1187 |
| 640 | 20241205 | 103800 | 2872113950 | 6600 | 6600 | 6600 | 6600 | 138 |
| 641 | 20241205 | 103700 | 2871203150 | 6600 | 6580 | 6600 | 6580 | 194 |
| 642 | 20241205 | 103600 | 2869923110 | 6580 | 6570 | 6580 | 6550 | 1754 |
| 643 | 20241205 | 103500 | 2858432550 | 6570 | 6540 | 6570 | 6540 | 32 |
| 644 | 20241205 | 103400 | 2858222640 | 6540 | 6550 | 6550 | 6540 | 879 |
| 645 | 20241205 | 103300 | 2852465200 | 6560 | 6570 | 6570 | 6560 | 655 |
| 646 | 20241205 | 103200 | 2848166970 | 6580 | 6580 | 6580 | 6570 | 302 |
| 647 | 20241205 | 103100 | 2846180450 | 6570 | 6570 | 6570 | 6570 | 389 |
| 648 | 20241205 | 103000 | 2843624720 | 6570 | 6580 | 6580 | 6570 | 1405 |
| 649 | 20241205 | 102900 | 2834379850 | 6580 | 6580 | 6580 | 6580 | 100 |
| 650 | 20241205 | 102800 | 2833721850 | 6620 | 6600 | 6620 | 6600 | 62 |
| 651 | 20241205 | 102700 | 2833312550 | 6620 | 6620 | 6620 | 6600 | 79 |
| 652 | 20241205 | 102600 | 2832790700 | 6610 | 6620 | 6630 | 6600 | 2894 |
| 653 | 20241205 | 102500 | 2813650050 | 6610 | 6610 | 6610 | 6610 | 521 |
| 654 | 20241205 | 102400 | 2810206240 | 6610 | 6600 | 6610 | 6590 | 974 |
| 655 | 20241205 | 102300 | 2803778050 | 6600 | 6600 | 6600 | 6590 | 990 |
| 656 | 20241205 | 102200 | 2797253660 | 6600 | 6590 | 6600 | 6590 | 261 |
| 657 | 20241205 | 102100 | 2795533360 | 6600 | 6600 | 6600 | 6590 | 184 |
| 658 | 20241205 | 102000 | 2794319050 | 6600 | 6590 | 6600 | 6590 | 593 |
| 659 | 20241205 | 101900 | 2790406320 | 6590 | 6580 | 6590 | 6570 | 1034 |
| 660 | 20241205 | 101800 | 2783612120 | 6570 | 6620 | 6620 | 6570 | 2794 |
| 661 | 20241205 | 101700 | 2765151880 | 6610 | 6650 | 6650 | 6610 | 678 |
| 662 | 20241205 | 101600 | 2760665740 | 6650 | 6620 | 6660 | 6610 | 661 |
| 663 | 20241205 | 101500 | 2756290340 | 6620 | 6650 | 6650 | 6620 | 868 |
| 664 | 20241205 | 101400 | 2750535830 | 6630 | 6680 | 6700 | 6630 | 4333 |
| 665 | 20241205 | 101300 | 2721589050 | 6690 | 6670 | 6690 | 6670 | 2520 |
| 666 | 20241205 | 101200 | 2704761510 | 6670 | 6620 | 6670 | 6620 | 4392 |
| 667 | 20241205 | 101100 | 2675601030 | 6620 | 6580 | 6630 | 6580 | 3508 |
| 668 | 20241205 | 101000 | 2652437440 | 6580 | 6570 | 6580 | 6560 | 2422 |
| 669 | 20241205 | 100900 | 2636521970 | 6570 | 6570 | 6570 | 6560 | 595 |
| 670 | 20241205 | 100800 | 2632615700 | 6510 | 6500 | 6570 | 6500 | 5136 |
| 671 | 20241205 | 100700 | 2599014010 | 6500 | 6530 | 6530 | 6500 | 1920 |
| 672 | 20241205 | 100600 | 2586530960 | 6530 | 6500 | 6530 | 6500 | 7 |
| 673 | 20241205 | 100500 | 2586485310 | 6540 | 6510 | 6550 | 6500 | 3265 |
| 674 | 20241205 | 100400 | 2565153800 | 6510 | 6480 | 6520 | 6480 | 4350 |
| 675 | 20241205 | 100300 | 2536858450 | 6440 | 6450 | 6480 | 6440 | 1686 |
| 676 | 20241205 | 100200 | 2525985880 | 6420 | 6460 | 6460 | 6420 | 11386 |
| 677 | 20241205 | 100100 | 2452636690 | 6460 | 6480 | 6480 | 6460 | 519 |
| 678 | 20241205 | 100000 | 2449278110 | 6480 | 6470 | 6500 | 6450 | 2136 |
| 679 | 20241205 | 095900 | 2435465180 | 6480 | 6500 | 6500 | 6480 | 1243 |
| 680 | 20241205 | 095800 | 2427408790 | 6500 | 6500 | 6500 | 6480 | 2882 |
| 681 | 20241205 | 095700 | 2408705740 | 6510 | 6510 | 6510 | 6500 | 1817 |
| 682 | 20241205 | 095600 | 2396892000 | 6510 | 6530 | 6530 | 6510 | 600 |
| 683 | 20241205 | 095500 | 2392984590 | 6510 | 6550 | 6550 | 6510 | 313 |
| 684 | 20241205 | 095400 | 2390942960 | 6510 | 6560 | 6560 | 6510 | 6051 |
| 685 | 20241205 | 095300 | 2351501260 | 6560 | 6550 | 6570 | 6550 | 1672 |
| 686 | 20241205 | 095200 | 2340533030 | 6550 | 6550 | 6560 | 6540 | 599 |
| 687 | 20241205 | 095100 | 2336607750 | 6550 | 6550 | 6560 | 6550 | 598 |
| 688 | 20241205 | 095000 | 2332689520 | 6550 | 6510 | 6550 | 6510 | 1337 |
| 689 | 20241205 | 094900 | 2323953750 | 6510 | 6510 | 6510 | 6500 | 1091 |
| 690 | 20241205 | 094800 | 2316854990 | 6500 | 6500 | 6510 | 6500 | 688 |
| 691 | 20241205 | 094700 | 2312382270 | 6500 | 6530 | 6540 | 6500 | 4589 |
| 692 | 20241205 | 094600 | 2282505980 | 6530 | 6530 | 6530 | 6520 | 951 |
| 693 | 20241205 | 094500 | 2276298150 | 6530 | 6560 | 6560 | 6530 | 684 |
| 694 | 20241205 | 094400 | 2271829700 | 6560 | 6560 | 6560 | 6560 | 550 |
| 695 | 20241205 | 094300 | 2268221700 | 6560 | 6580 | 6580 | 6550 | 1601 |
| 696 | 20241205 | 094200 | 2257725040 | 6580 | 6550 | 6580 | 6550 | 324 |
| 697 | 20241205 | 094100 | 2255596270 | 6560 | 6560 | 6560 | 6550 | 533 |
| 698 | 20241205 | 094000 | 2252101240 | 6560 | 6540 | 6560 | 6530 | 424 |
| 699 | 20241205 | 093900 | 2249324300 | 6530 | 6530 | 6540 | 6500 | 1679 |
| 700 | 20241205 | 093800 | 2238372300 | 6500 | 6500 | 6520 | 6480 | 5361 |
| 701 | 20241205 | 093700 | 2203527870 | 6500 | 6530 | 6540 | 6500 | 13183 |
| 702 | 20241205 | 093600 | 2117641250 | 6530 | 6560 | 6560 | 6530 | 4313 |
| 703 | 20241205 | 093500 | 2089422590 | 6550 | 6580 | 6580 | 6550 | 8133 |
| 704 | 20241205 | 093400 | 2036032910 | 6590 | 6570 | 6590 | 6570 | 1324 |
| 705 | 20241205 | 093300 | 2027315740 | 6570 | 6570 | 6570 | 6570 | 586 |
| 706 | 20241205 | 093200 | 2023465720 | 6570 | 6590 | 6590 | 6560 | 1652 |
| 707 | 20241205 | 093100 | 2012613660 | 6600 | 6590 | 6600 | 6580 | 2179 |
| 708 | 20241205 | 093000 | 1998250860 | 6580 | 6580 | 6590 | 6560 | 1517 |
| 709 | 20241205 | 092900 | 1988285230 | 6580 | 6590 | 6590 | 6570 | 3227 |
| 710 | 20241205 | 092800 | 1967071780 | 6580 | 6580 | 6600 | 6580 | 967 |
| 711 | 20241205 | 092700 | 1960703000 | 6580 | 6590 | 6590 | 6570 | 3474 |
| 712 | 20241205 | 092600 | 1937830290 | 6590 | 6620 | 6620 | 6580 | 4293 |
| 713 | 20241205 | 092500 | 1909491750 | 6610 | 6590 | 6630 | 6590 | 2178 |
| 714 | 20241205 | 092400 | 1895069320 | 6590 | 6600 | 6630 | 6560 | 6024 |
| 715 | 20241205 | 092300 | 1855357380 | 6600 | 6600 | 6610 | 6570 | 6559 |
| 716 | 20241205 | 092200 | 1812125910 | 6600 | 6610 | 6620 | 6600 | 9639 |
| 717 | 20241205 | 092100 | 1748439680 | 6620 | 6650 | 6660 | 6600 | 12211 |
| 718 | 20241205 | 092000 | 1667514080 | 6650 | 6700 | 6700 | 6650 | 5768 |
| 719 | 20241205 | 091900 | 1628987740 | 6700 | 6670 | 6700 | 6650 | 4531 |
| 720 | 20241205 | 091800 | 1598756140 | 6670 | 6700 | 6700 | 6660 | 7419 |
| 721 | 20241205 | 091700 | 1549226840 | 6700 | 6760 | 6760 | 6700 | 10175 |
| 722 | 20241205 | 091600 | 1480673110 | 6770 | 6760 | 6780 | 6750 | 9933 |
| 723 | 20241205 | 091500 | 1413476480 | 6770 | 6760 | 6780 | 6750 | 8947 |
| 724 | 20241205 | 091400 | 1352911050 | 6750 | 6720 | 6750 | 6710 | 3723 |
| 725 | 20241205 | 091300 | 1327829770 | 6720 | 6720 | 6750 | 6690 | 9178 |
| 726 | 20241205 | 091200 | 1266175170 | 6720 | 6720 | 6740 | 6700 | 1797 |
| 727 | 20241205 | 091100 | 1254106810 | 6690 | 6780 | 6780 | 6690 | 9184 |
| 728 | 20241205 | 091000 | 1192237100 | 6790 | 6730 | 6790 | 6700 | 18747 |
| 729 | 20241205 | 090900 | 1065539960 | 6710 | 6710 | 6730 | 6670 | 14920 |
| 730 | 20241205 | 090800 | 965395170 | 6720 | 6720 | 6720 | 6680 | 9489 |
| 731 | 20241205 | 090700 | 901727040 | 6720 | 6700 | 6720 | 6690 | 9343 |
| 732 | 20241205 | 090600 | 839148710 | 6700 | 6690 | 6730 | 6690 | 16782 |
| 733 | 20241205 | 090500 | 726621070 | 6680 | 6610 | 6680 | 6610 | 9666 |
| 734 | 20241205 | 090400 | 662497180 | 6610 | 6680 | 6680 | 6610 | 13347 |
| 735 | 20241205 | 090300 | 573933760 | 6670 | 6640 | 6690 | 6620 | 8171 |
| 736 | 20241205 | 090200 | 519655910 | 6640 | 6670 | 6670 | 6600 | 17838 |
| 737 | 20241205 | 090100 | 401470690 | 6670 | 6650 | 6700 | 6630 | 13777 |
| 738 | 20241205 | 090000 | 309573350 | 6650 | 6770 | 6770 | 6650 | 46000 |