36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 3 | 20240502 | 211000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240502 | 210900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240502 | 210800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240502 | 210700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240502 | 210600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240502 | 210500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240502 | 210400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240502 | 210300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240502 | 210200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240502 | 210100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240502 | 210000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240502 | 205900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240502 | 205800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240502 | 205700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240502 | 205600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240502 | 205500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240502 | 205400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240502 | 205300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240502 | 205200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240502 | 205100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240502 | 205000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240502 | 204900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240502 | 204800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240502 | 204700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240502 | 204600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240502 | 204500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240502 | 204400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240502 | 204300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240502 | 204200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240502 | 204100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 33 | 20240502 | 204000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240502 | 203900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240502 | 203800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240502 | 203700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240502 | 203600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240502 | 203500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240502 | 203400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240502 | 203300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240502 | 203200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240502 | 203100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240502 | 203000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240502 | 202900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240502 | 202800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240502 | 202700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240502 | 202600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240502 | 202500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240502 | 202400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240502 | 202300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240502 | 202200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240502 | 202100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240502 | 202000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240502 | 201900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240502 | 201800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240502 | 201700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240502 | 201600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240502 | 201500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240502 | 201400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240502 | 201300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240502 | 201200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240502 | 201100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 63 | 20240502 | 201000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240502 | 200900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240502 | 200800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240502 | 200700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240502 | 200600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240502 | 200500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240502 | 200400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240502 | 200300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240502 | 200200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240502 | 200100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240502 | 200000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240502 | 195900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240502 | 195800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240502 | 195700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240502 | 195600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240502 | 195500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240502 | 195400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240502 | 195300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240502 | 195200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240502 | 195100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240502 | 195000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240502 | 194900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240502 | 194800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240502 | 194700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240502 | 194600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240502 | 194500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240502 | 194400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240502 | 194300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240502 | 194200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240502 | 194100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 93 | 20240502 | 194000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240502 | 193900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240502 | 193800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240502 | 193700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240502 | 193600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240502 | 193500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240502 | 193400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240502 | 193300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240502 | 193200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240502 | 193100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240502 | 193000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240502 | 192900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240502 | 192800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240502 | 192700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240502 | 192600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240502 | 192500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240502 | 192400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240502 | 192300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240502 | 192200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240502 | 192100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240502 | 192000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240502 | 191900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240502 | 191800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240502 | 191700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240502 | 191600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240502 | 191500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240502 | 191400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240502 | 191300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240502 | 191200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240502 | 191100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 123 | 20240502 | 191000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240502 | 190900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240502 | 190800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240502 | 190700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240502 | 190600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240502 | 190500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240502 | 190400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240502 | 190300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240502 | 190200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240502 | 190100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240502 | 190000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240502 | 185900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240502 | 185800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240502 | 185700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240502 | 185600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240502 | 185500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240502 | 185400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240502 | 185300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240502 | 185200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240502 | 185100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240502 | 185000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240502 | 184900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240502 | 184800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240502 | 184700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240502 | 184600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240502 | 184500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240502 | 184400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240502 | 184300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240502 | 184200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240502 | 184100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 153 | 20240502 | 184000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240502 | 183900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240502 | 183800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240502 | 183700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240502 | 183600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240502 | 183500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240502 | 183400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240502 | 183300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240502 | 183200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240502 | 183100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240502 | 183000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240502 | 182900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240502 | 182800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240502 | 182700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240502 | 182600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240502 | 182500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240502 | 182400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240502 | 182300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240502 | 182200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240502 | 182100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240502 | 182000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240502 | 181900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240502 | 181800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240502 | 181700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240502 | 181600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240502 | 181500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240502 | 181400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240502 | 181300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240502 | 181200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240502 | 181100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 183 | 20240502 | 181000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240502 | 180900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240502 | 180800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240502 | 180700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240502 | 180600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240502 | 180500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240502 | 180400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240502 | 180300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240502 | 180200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240502 | 180100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240502 | 180000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240502 | 175900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240502 | 175800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240502 | 175700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240502 | 175600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240502 | 175500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240502 | 175400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240502 | 175300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240502 | 175200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240502 | 175100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240502 | 175000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240502 | 174900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240502 | 174800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240502 | 174700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240502 | 174600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240502 | 174500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240502 | 174400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240502 | 174300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240502 | 174200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240502 | 174100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 213 | 20240502 | 174000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240502 | 173900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240502 | 173800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240502 | 173700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240502 | 173600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240502 | 173500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240502 | 173400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240502 | 173300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240502 | 173200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240502 | 173100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240502 | 173000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240502 | 172900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240502 | 172800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240502 | 172700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240502 | 172600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240502 | 172500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240502 | 172400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240502 | 172300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240502 | 172200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240502 | 172100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240502 | 172000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240502 | 171900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240502 | 171800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240502 | 171700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240502 | 171600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240502 | 171500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240502 | 171400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240502 | 171300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240502 | 171200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240502 | 171100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 243 | 20240502 | 171000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240502 | 170900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240502 | 170800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240502 | 170700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240502 | 170600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240502 | 170500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240502 | 170400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240502 | 170300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240502 | 170200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240502 | 170100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240502 | 170000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240502 | 165900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240502 | 165800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240502 | 165700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240502 | 165600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240502 | 165500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240502 | 165400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240502 | 165300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240502 | 165200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240502 | 165100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240502 | 165000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240502 | 164900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240502 | 164800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240502 | 164700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240502 | 164600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240502 | 164500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240502 | 164400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240502 | 164300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240502 | 164200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20240502 | 164100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 273 | 20240502 | 164000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240502 | 163900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240502 | 163800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240502 | 163700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240502 | 163600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240502 | 163500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240502 | 163400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240502 | 163300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240502 | 163200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240502 | 163100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240502 | 163000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240502 | 162900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240502 | 162800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240502 | 162700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240502 | 162600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20240502 | 162500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240502 | 162400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20240502 | 162300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20240502 | 162200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20240502 | 162100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240502 | 162000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240502 | 161900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240502 | 161800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20240502 | 161700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240502 | 161600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20240502 | 161500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20240502 | 161400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20240502 | 161300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20240502 | 161200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20240502 | 161100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 303 | 20240502 | 161000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20240502 | 160900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20240502 | 160800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20240502 | 160700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20240502 | 160600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20240502 | 160500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20240502 | 160400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20240502 | 160300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20240502 | 160200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20240502 | 160100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20240502 | 160000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20240502 | 155900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20240502 | 155800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20240502 | 155700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20240502 | 155600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20240502 | 155500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20240502 | 155400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240502 | 155300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20240502 | 155200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240502 | 155100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20240502 | 155000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20240502 | 154900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20240502 | 154800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20240502 | 154700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20240502 | 154600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20240502 | 154500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20240502 | 154400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20240502 | 154300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20240502 | 154200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20240502 | 154100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 333 | 20240502 | 154000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240502 | 153900 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240502 | 153800 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240502 | 153700 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240502 | 153600 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240502 | 153500 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240502 | 153400 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20240502 | 153300 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20240502 | 153200 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240502 | 153100 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240502 | 153000 | 4843454130 | 5540 | 5540 | 5540 | 5540 | 20329 |
| 344 | 20240502 | 152900 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 345 | 20240502 | 152800 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 346 | 20240502 | 152700 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 347 | 20240502 | 152600 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 348 | 20240502 | 152500 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 349 | 20240502 | 152400 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 350 | 20240502 | 152300 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 351 | 20240502 | 152200 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 352 | 20240502 | 152100 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 353 | 20240502 | 152000 | 4730831470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 354 | 20240502 | 151900 | 4730831470 | 5520 | 5520 | 5530 | 5510 | 3061 |
| 355 | 20240502 | 151800 | 4713941450 | 5530 | 5520 | 5530 | 5510 | 5273 |
| 356 | 20240502 | 151700 | 4684801010 | 5520 | 5530 | 5540 | 5500 | 7711 |
| 357 | 20240502 | 151600 | 4642254770 | 5540 | 5530 | 5540 | 5520 | 8330 |
| 358 | 20240502 | 151500 | 4596180880 | 5540 | 5530 | 5540 | 5530 | 4083 |
| 359 | 20240502 | 151400 | 4573580060 | 5530 | 5530 | 5540 | 5530 | 2188 |
| 360 | 20240502 | 151300 | 4561474690 | 5540 | 5530 | 5540 | 5530 | 1490 |
| 361 | 20240502 | 151200 | 4553226820 | 5530 | 5500 | 5540 | 5500 | 1969 |
| 362 | 20240502 | 151100 | 4542360240 | 5490 | 5480 | 5490 | 5470 | 2498 |
| 363 | 20240502 | 151000 | 4528670560 | 5490 | 5490 | 5500 | 5480 | 2975 |
| 364 | 20240502 | 150900 | 4512342320 | 5500 | 5500 | 5510 | 5490 | 2185 |
| 365 | 20240502 | 150800 | 4500342420 | 5520 | 5510 | 5520 | 5490 | 2082 |
| 366 | 20240502 | 150700 | 4488895150 | 5500 | 5520 | 5530 | 5500 | 3539 |
| 367 | 20240502 | 150600 | 4469388140 | 5520 | 5530 | 5540 | 5520 | 3187 |
| 368 | 20240502 | 150500 | 4451766310 | 5530 | 5540 | 5540 | 5510 | 3021 |
| 369 | 20240502 | 150400 | 4435084880 | 5540 | 5550 | 5550 | 5530 | 6888 |
| 370 | 20240502 | 150300 | 4396930370 | 5550 | 5540 | 5550 | 5530 | 5238 |
| 371 | 20240502 | 150200 | 4367898430 | 5550 | 5570 | 5580 | 5530 | 8606 |
| 372 | 20240502 | 150100 | 4320079510 | 5570 | 5510 | 5570 | 5510 | 11646 |
| 373 | 20240502 | 150000 | 4255522170 | 5500 | 5500 | 5520 | 5490 | 2453 |
| 374 | 20240502 | 145900 | 4242004340 | 5500 | 5490 | 5500 | 5480 | 3295 |
| 375 | 20240502 | 145800 | 4223942380 | 5500 | 5470 | 5500 | 5470 | 2272 |
| 376 | 20240502 | 145700 | 4211459930 | 5470 | 5460 | 5490 | 5460 | 674 |
| 377 | 20240502 | 145600 | 4207775020 | 5460 | 5500 | 5500 | 5450 | 3411 |
| 378 | 20240502 | 145500 | 4189106250 | 5490 | 5490 | 5510 | 5470 | 2841 |
| 379 | 20240502 | 145400 | 4173505620 | 5490 | 5490 | 5520 | 5470 | 2418 |
| 380 | 20240502 | 145300 | 4160218000 | 5510 | 5500 | 5520 | 5480 | 6710 |
| 381 | 20240502 | 145200 | 4123243240 | 5500 | 5450 | 5500 | 5450 | 1665 |
| 382 | 20240502 | 145100 | 4114121260 | 5460 | 5490 | 5500 | 5460 | 3822 |
| 383 | 20240502 | 145000 | 4093195220 | 5500 | 5480 | 5510 | 5480 | 10923 |
| 384 | 20240502 | 144900 | 4033120950 | 5480 | 5460 | 5500 | 5460 | 7871 |
| 385 | 20240502 | 144800 | 3989983680 | 5450 | 5440 | 5450 | 5440 | 2689 |
| 386 | 20240502 | 144700 | 3975332810 | 5450 | 5450 | 5460 | 5440 | 5352 |
| 387 | 20240502 | 144600 | 3946162930 | 5440 | 5410 | 5450 | 5400 | 12474 |
| 388 | 20240502 | 144500 | 3878548200 | 5400 | 5390 | 5410 | 5390 | 4021 |
| 389 | 20240502 | 144400 | 3856829890 | 5390 | 5390 | 5390 | 5390 | 434 |
| 390 | 20240502 | 144300 | 3854490630 | 5390 | 5370 | 5400 | 5370 | 2632 |
| 391 | 20240502 | 144200 | 3840312570 | 5370 | 5380 | 5380 | 5370 | 198 |
| 392 | 20240502 | 144100 | 3839248010 | 5390 | 5370 | 5390 | 5370 | 1181 |
| 393 | 20240502 | 144000 | 3832890130 | 5370 | 5380 | 5380 | 5370 | 66 |
| 394 | 20240502 | 143900 | 3832535090 | 5380 | 5380 | 5380 | 5380 | 657 |
| 395 | 20240502 | 143800 | 3829000430 | 5380 | 5380 | 5380 | 5380 | 1040 |
| 396 | 20240502 | 143700 | 3823405230 | 5380 | 5380 | 5380 | 5380 | 544 |
| 397 | 20240502 | 143600 | 3820478510 | 5390 | 5400 | 5400 | 5380 | 831 |
| 398 | 20240502 | 143500 | 3816001750 | 5400 | 5390 | 5400 | 5390 | 1146 |
| 399 | 20240502 | 143400 | 3809823360 | 5400 | 5390 | 5400 | 5390 | 4522 |
| 400 | 20240502 | 143300 | 3785425020 | 5390 | 5390 | 5400 | 5380 | 831 |
| 401 | 20240502 | 143200 | 3780949980 | 5390 | 5400 | 5400 | 5390 | 2326 |
| 402 | 20240502 | 143100 | 3768411330 | 5400 | 5390 | 5400 | 5380 | 3277 |
| 403 | 20240502 | 143000 | 3750739860 | 5390 | 5370 | 5390 | 5370 | 1301 |
| 404 | 20240502 | 142900 | 3743746230 | 5360 | 5360 | 5370 | 5360 | 1921 |
| 405 | 20240502 | 142800 | 3733434150 | 5330 | 5350 | 5350 | 5330 | 322 |
| 406 | 20240502 | 142700 | 3731713890 | 5330 | 5360 | 5360 | 5330 | 22 |
| 407 | 20240502 | 142600 | 3731596030 | 5370 | 5320 | 5370 | 5320 | 6334 |
| 408 | 20240502 | 142500 | 3697790940 | 5320 | 5310 | 5320 | 5300 | 2945 |
| 409 | 20240502 | 142400 | 3682142830 | 5310 | 5300 | 5310 | 5300 | 484 |
| 410 | 20240502 | 142300 | 3679575640 | 5300 | 5310 | 5310 | 5300 | 501 |
| 411 | 20240502 | 142200 | 3676920330 | 5290 | 5300 | 5310 | 5290 | 2002 |
| 412 | 20240502 | 142100 | 3666313870 | 5310 | 5310 | 5320 | 5310 | 1889 |
| 413 | 20240502 | 142000 | 3656283270 | 5310 | 5290 | 5320 | 5290 | 2165 |
| 414 | 20240502 | 141900 | 3644785520 | 5290 | 5290 | 5310 | 5290 | 2419 |
| 415 | 20240502 | 141800 | 3631986910 | 5290 | 5330 | 5330 | 5290 | 7106 |
| 416 | 20240502 | 141700 | 3594260800 | 5330 | 5340 | 5340 | 5330 | 827 |
| 417 | 20240502 | 141600 | 3589845150 | 5350 | 5340 | 5350 | 5340 | 403 |
| 418 | 20240502 | 141500 | 3587693110 | 5340 | 5350 | 5360 | 5340 | 611 |
| 419 | 20240502 | 141400 | 3584426940 | 5340 | 5350 | 5350 | 5340 | 5 |
| 420 | 20240502 | 141300 | 3584400200 | 5330 | 5340 | 5350 | 5330 | 696 |
| 421 | 20240502 | 141200 | 3580688910 | 5340 | 5350 | 5350 | 5340 | 1340 |
| 422 | 20240502 | 141100 | 3573532910 | 5350 | 5350 | 5350 | 5350 | 431 |
| 423 | 20240502 | 141000 | 3571227060 | 5350 | 5350 | 5350 | 5350 | 1351 |
| 424 | 20240502 | 140900 | 3563999210 | 5350 | 5350 | 5360 | 5350 | 161 |
| 425 | 20240502 | 140800 | 3563137850 | 5350 | 5350 | 5350 | 5350 | 571 |
| 426 | 20240502 | 140700 | 3560083000 | 5350 | 5360 | 5360 | 5350 | 28 |
| 427 | 20240502 | 140600 | 3559933060 | 5360 | 5360 | 5360 | 5360 | 2 |
| 428 | 20240502 | 140500 | 3559922340 | 5340 | 5360 | 5360 | 5340 | 3524 |
| 429 | 20240502 | 140400 | 3541104120 | 5340 | 5340 | 5340 | 5340 | 814 |
| 430 | 20240502 | 140300 | 3536757360 | 5340 | 5350 | 5350 | 5340 | 209 |
| 431 | 20240502 | 140200 | 3535640910 | 5350 | 5360 | 5360 | 5350 | 1356 |
| 432 | 20240502 | 140100 | 3528379030 | 5360 | 5370 | 5370 | 5360 | 59 |
| 433 | 20240502 | 140000 | 3528062220 | 5360 | 5370 | 5370 | 5360 | 1474 |
| 434 | 20240502 | 135900 | 3520149590 | 5370 | 5360 | 5370 | 5350 | 413 |
| 435 | 20240502 | 135800 | 3517933870 | 5360 | 5370 | 5370 | 5360 | 405 |
| 436 | 20240502 | 135700 | 3515761020 | 5370 | 5370 | 5370 | 5350 | 253 |
| 437 | 20240502 | 135600 | 3514405920 | 5370 | 5360 | 5370 | 5350 | 341 |
| 438 | 20240502 | 135500 | 3512580620 | 5360 | 5370 | 5370 | 5360 | 802 |
| 439 | 20240502 | 135400 | 3508278800 | 5370 | 5370 | 5370 | 5370 | 545 |
| 440 | 20240502 | 135300 | 3505352150 | 5370 | 5380 | 5380 | 5370 | 108 |
| 441 | 20240502 | 135200 | 3504771910 | 5370 | 5360 | 5370 | 5360 | 480 |
| 442 | 20240502 | 135100 | 3502194350 | 5350 | 5350 | 5350 | 5350 | 204 |
| 443 | 20240502 | 135000 | 3501102950 | 5360 | 5360 | 5360 | 5360 | 700 |
| 444 | 20240502 | 134900 | 3497350950 | 5370 | 5380 | 5380 | 5370 | 1273 |
| 445 | 20240502 | 134800 | 3490509250 | 5380 | 5380 | 5380 | 5380 | 816 |
| 446 | 20240502 | 134700 | 3486119170 | 5380 | 5390 | 5390 | 5380 | 1321 |
| 447 | 20240502 | 134600 | 3479006810 | 5380 | 5370 | 5380 | 5370 | 1964 |
| 448 | 20240502 | 134500 | 3468442290 | 5370 | 5350 | 5370 | 5350 | 2126 |
| 449 | 20240502 | 134400 | 3457045160 | 5350 | 5340 | 5350 | 5340 | 340 |
| 450 | 20240502 | 134300 | 3455226400 | 5340 | 5330 | 5340 | 5330 | 1040 |
| 451 | 20240502 | 134200 | 3449673730 | 5330 | 5330 | 5340 | 5330 | 550 |
| 452 | 20240502 | 134100 | 3446738960 | 5330 | 5330 | 5340 | 5330 | 564 |
| 453 | 20240502 | 134000 | 3443728980 | 5340 | 5320 | 5340 | 5320 | 84 |
| 454 | 20240502 | 133900 | 3443281970 | 5320 | 5340 | 5340 | 5320 | 468 |
| 455 | 20240502 | 133800 | 3440789970 | 5340 | 5330 | 5340 | 5330 | 381 |
| 456 | 20240502 | 133700 | 3438759030 | 5330 | 5340 | 5340 | 5330 | 720 |
| 457 | 20240502 | 133600 | 3434919200 | 5350 | 5350 | 5350 | 5350 | 616 |
| 458 | 20240502 | 133500 | 3431623600 | 5350 | 5350 | 5350 | 5340 | 233 |
| 459 | 20240502 | 133400 | 3430377190 | 5350 | 5360 | 5360 | 5330 | 1424 |
| 460 | 20240502 | 133300 | 3422771360 | 5360 | 5360 | 5370 | 5360 | 879 |
| 461 | 20240502 | 133200 | 3418059890 | 5360 | 5350 | 5360 | 5350 | 216 |
| 462 | 20240502 | 133100 | 3416902210 | 5360 | 5360 | 5370 | 5350 | 797 |
| 463 | 20240502 | 133000 | 3412633960 | 5360 | 5340 | 5360 | 5340 | 1065 |
| 464 | 20240502 | 132900 | 3406933980 | 5340 | 5330 | 5340 | 5330 | 294 |
| 465 | 20240502 | 132800 | 3405364590 | 5330 | 5330 | 5340 | 5330 | 923 |
| 466 | 20240502 | 132700 | 3400444800 | 5330 | 5340 | 5340 | 5330 | 2505 |
| 467 | 20240502 | 132600 | 3387089560 | 5340 | 5330 | 5340 | 5330 | 1095 |
| 468 | 20240502 | 132500 | 3381248190 | 5330 | 5350 | 5350 | 5330 | 61 |
| 469 | 20240502 | 132400 | 3380923000 | 5330 | 5330 | 5330 | 5330 | 216 |
| 470 | 20240502 | 132300 | 3379771720 | 5340 | 5340 | 5350 | 5330 | 1249 |
| 471 | 20240502 | 132200 | 3373102870 | 5340 | 5340 | 5350 | 5330 | 968 |
| 472 | 20240502 | 132100 | 3367936250 | 5340 | 5350 | 5350 | 5340 | 3542 |
| 473 | 20240502 | 132000 | 3349002080 | 5360 | 5360 | 5360 | 5350 | 5415 |
| 474 | 20240502 | 131900 | 3320030410 | 5360 | 5370 | 5370 | 5360 | 2894 |
| 475 | 20240502 | 131800 | 3304517850 | 5370 | 5370 | 5370 | 5360 | 1204 |
| 476 | 20240502 | 131700 | 3298056530 | 5370 | 5370 | 5370 | 5360 | 2377 |
| 477 | 20240502 | 131600 | 3285296530 | 5370 | 5380 | 5380 | 5370 | 1462 |
| 478 | 20240502 | 131500 | 3277442270 | 5380 | 5390 | 5390 | 5380 | 554 |
| 479 | 20240502 | 131400 | 3274460650 | 5380 | 5390 | 5390 | 5380 | 556 |
| 480 | 20240502 | 131300 | 3271463840 | 5380 | 5390 | 5390 | 5380 | 914 |
| 481 | 20240502 | 131200 | 3266537780 | 5390 | 5380 | 5390 | 5380 | 1246 |
| 482 | 20240502 | 131100 | 3259822540 | 5390 | 5390 | 5400 | 5390 | 55 |
| 483 | 20240502 | 131000 | 3259525620 | 5390 | 5390 | 5400 | 5380 | 2762 |
| 484 | 20240502 | 130900 | 3244638880 | 5390 | 5400 | 5410 | 5390 | 1408 |
| 485 | 20240502 | 130800 | 3237035870 | 5400 | 5400 | 5410 | 5400 | 1347 |
| 486 | 20240502 | 130700 | 3229754910 | 5400 | 5400 | 5400 | 5390 | 6485 |
| 487 | 20240502 | 130600 | 3194760430 | 5400 | 5400 | 5410 | 5400 | 1876 |
| 488 | 20240502 | 130500 | 3184624930 | 5400 | 5410 | 5410 | 5400 | 1168 |
| 489 | 20240502 | 130400 | 3178313650 | 5410 | 5400 | 5410 | 5390 | 2094 |
| 490 | 20240502 | 130300 | 3167003680 | 5400 | 5400 | 5410 | 5400 | 2790 |
| 491 | 20240502 | 130200 | 3151937670 | 5400 | 5400 | 5410 | 5400 | 1941 |
| 492 | 20240502 | 130100 | 3141455080 | 5400 | 5400 | 5400 | 5390 | 967 |
| 493 | 20240502 | 130000 | 3136233380 | 5400 | 5370 | 5400 | 5360 | 3560 |
| 494 | 20240502 | 125900 | 3117081790 | 5360 | 5360 | 5370 | 5360 | 101 |
| 495 | 20240502 | 125800 | 3116539990 | 5370 | 5380 | 5380 | 5370 | 251 |
| 496 | 20240502 | 125700 | 3115191920 | 5380 | 5380 | 5380 | 5370 | 289 |
| 497 | 20240502 | 125600 | 3113637590 | 5370 | 5370 | 5390 | 5370 | 843 |
| 498 | 20240502 | 125500 | 3109099810 | 5360 | 5370 | 5390 | 5360 | 1537 |
| 499 | 20240502 | 125400 | 3100855620 | 5360 | 5400 | 5400 | 5360 | 2759 |
| 500 | 20240502 | 125300 | 3085999890 | 5400 | 5370 | 5400 | 5360 | 7222 |
| 501 | 20240502 | 125200 | 3047272620 | 5370 | 5390 | 5390 | 5370 | 3659 |
| 502 | 20240502 | 125100 | 3027583050 | 5400 | 5410 | 5410 | 5390 | 5398 |
| 503 | 20240502 | 125000 | 2998448370 | 5410 | 5410 | 5420 | 5400 | 4881 |
| 504 | 20240502 | 124900 | 2972034590 | 5410 | 5420 | 5420 | 5410 | 1646 |
| 505 | 20240502 | 124800 | 2963125880 | 5420 | 5400 | 5420 | 5400 | 2988 |
| 506 | 20240502 | 124700 | 2946958050 | 5410 | 5410 | 5410 | 5400 | 3695 |
| 507 | 20240502 | 124600 | 2926970320 | 5400 | 5400 | 5410 | 5390 | 1679 |
| 508 | 20240502 | 124500 | 2917904430 | 5400 | 5400 | 5410 | 5400 | 3916 |
| 509 | 20240502 | 124400 | 2896755990 | 5410 | 5410 | 5430 | 5390 | 8883 |
| 510 | 20240502 | 124300 | 2848690720 | 5400 | 5410 | 5420 | 5400 | 6669 |
| 511 | 20240502 | 124200 | 2812604570 | 5400 | 5400 | 5420 | 5350 | 9124 |
| 512 | 20240502 | 124100 | 2763439970 | 5390 | 5330 | 5410 | 5330 | 22777 |
| 513 | 20240502 | 124000 | 2641043560 | 5330 | 5320 | 5340 | 5320 | 3795 |
| 514 | 20240502 | 123900 | 2620830180 | 5320 | 5320 | 5320 | 5310 | 345 |
| 515 | 20240502 | 123800 | 2618994840 | 5320 | 5300 | 5320 | 5300 | 3289 |
| 516 | 20240502 | 123700 | 2601537840 | 5290 | 5290 | 5300 | 5280 | 1496 |
| 517 | 20240502 | 123600 | 2593627610 | 5290 | 5310 | 5310 | 5290 | 1324 |
| 518 | 20240502 | 123500 | 2586612670 | 5310 | 5300 | 5310 | 5300 | 1700 |
| 519 | 20240502 | 123400 | 2577601290 | 5300 | 5290 | 5300 | 5280 | 1136 |
| 520 | 20240502 | 123300 | 2571589030 | 5300 | 5310 | 5310 | 5290 | 1456 |
| 521 | 20240502 | 123200 | 2563870120 | 5310 | 5310 | 5310 | 5310 | 491 |
| 522 | 20240502 | 123100 | 2561262910 | 5310 | 5310 | 5310 | 5310 | 141 |
| 523 | 20240502 | 123000 | 2560514200 | 5310 | 5300 | 5310 | 5300 | 279 |
| 524 | 20240502 | 122900 | 2559033730 | 5300 | 5300 | 5300 | 5290 | 407 |
| 525 | 20240502 | 122800 | 2556877940 | 5290 | 5290 | 5300 | 5280 | 623 |
| 526 | 20240502 | 122700 | 2553581190 | 5270 | 5300 | 5300 | 5270 | 4145 |
| 527 | 20240502 | 122600 | 2531676000 | 5300 | 5310 | 5310 | 5300 | 233 |
| 528 | 20240502 | 122500 | 2530438950 | 5320 | 5310 | 5320 | 5280 | 5240 |
| 529 | 20240502 | 122400 | 2502662860 | 5310 | 5330 | 5330 | 5310 | 820 |
| 530 | 20240502 | 122300 | 2498302270 | 5330 | 5340 | 5340 | 5330 | 3294 |
| 531 | 20240502 | 122200 | 2480736330 | 5340 | 5350 | 5350 | 5330 | 3056 |
| 532 | 20240502 | 122100 | 2464428300 | 5340 | 5330 | 5340 | 5330 | 2982 |
| 533 | 20240502 | 122000 | 2448508600 | 5340 | 5310 | 5340 | 5300 | 4257 |
| 534 | 20240502 | 121900 | 2425842750 | 5320 | 5310 | 5340 | 5300 | 4116 |
| 535 | 20240502 | 121800 | 2403944820 | 5310 | 5300 | 5310 | 5280 | 2696 |
| 536 | 20240502 | 121700 | 2389671310 | 5300 | 5300 | 5320 | 5290 | 2453 |
| 537 | 20240502 | 121600 | 2376669720 | 5300 | 5300 | 5330 | 5290 | 9168 |
| 538 | 20240502 | 121500 | 2328075670 | 5300 | 5310 | 5320 | 5280 | 7970 |
| 539 | 20240502 | 121400 | 2285851640 | 5310 | 5210 | 5350 | 5210 | 47431 |
| 540 | 20240502 | 121300 | 2035846230 | 5210 | 5190 | 5210 | 5170 | 2960 |
| 541 | 20240502 | 121200 | 2020495740 | 5190 | 5190 | 5190 | 5180 | 768 |
| 542 | 20240502 | 121100 | 2016516620 | 5190 | 5180 | 5190 | 5180 | 751 |
| 543 | 20240502 | 121000 | 2012626330 | 5180 | 5180 | 5180 | 5160 | 817 |
| 544 | 20240502 | 120900 | 2008398610 | 5180 | 5180 | 5180 | 5180 | 101 |
| 545 | 20240502 | 120800 | 2007875430 | 5180 | 5180 | 5180 | 5180 | 113 |
| 546 | 20240502 | 120700 | 2007290090 | 5180 | 5180 | 5180 | 5180 | 92 |
| 547 | 20240502 | 120600 | 2006813530 | 5150 | 5150 | 5150 | 5150 | 210 |
| 548 | 20240502 | 120500 | 2005732030 | 5190 | 5190 | 5190 | 5190 | 5 |
| 549 | 20240502 | 120400 | 2005706080 | 5140 | 5180 | 5180 | 5140 | 6035 |
| 550 | 20240502 | 120300 | 1974662270 | 5180 | 5170 | 5180 | 5170 | 31 |
| 551 | 20240502 | 120200 | 1974501990 | 5170 | 5180 | 5180 | 5170 | 1479 |
| 552 | 20240502 | 120100 | 1966855360 | 5180 | 5180 | 5190 | 5180 | 1021 |
| 553 | 20240502 | 120000 | 1961563610 | 5190 | 5200 | 5200 | 5190 | 580 |
| 554 | 20240502 | 115900 | 1958548610 | 5200 | 5200 | 5200 | 5200 | 105 |
| 555 | 20240502 | 115800 | 1958002610 | 5200 | 5200 | 5200 | 5200 | 170 |
| 556 | 20240502 | 115700 | 1957118610 | 5200 | 5170 | 5200 | 5170 | 359 |
| 557 | 20240502 | 115600 | 1955262250 | 5200 | 5200 | 5200 | 5200 | 310 |
| 558 | 20240502 | 115500 | 1953650250 | 5200 | 5200 | 5200 | 5200 | 1818 |
| 559 | 20240502 | 115400 | 1944196650 | 5170 | 5170 | 5200 | 5170 | 814 |
| 560 | 20240502 | 115300 | 1939988240 | 5190 | 5190 | 5200 | 5190 | 2039 |
| 561 | 20240502 | 115200 | 1929405820 | 5190 | 5190 | 5190 | 5190 | 223 |
| 562 | 20240502 | 115100 | 1928248450 | 5170 | 5170 | 5170 | 5170 | 737 |
| 563 | 20240502 | 115000 | 1924438160 | 5170 | 5180 | 5180 | 5170 | 277 |
| 564 | 20240502 | 114900 | 1923003350 | 5190 | 5190 | 5190 | 5190 | 411 |
| 565 | 20240502 | 114800 | 1920870260 | 5200 | 5200 | 5200 | 5170 | 444 |
| 566 | 20240502 | 114700 | 1918570610 | 5200 | 5210 | 5210 | 5180 | 1236 |
| 567 | 20240502 | 114600 | 1912168040 | 5190 | 5230 | 5240 | 5190 | 3685 |
| 568 | 20240502 | 114500 | 1892984180 | 5240 | 5240 | 5240 | 5230 | 744 |
| 569 | 20240502 | 114400 | 1889085870 | 5230 | 5230 | 5230 | 5230 | 445 |
| 570 | 20240502 | 114300 | 1886758520 | 5230 | 5230 | 5240 | 5220 | 1010 |
| 571 | 20240502 | 114200 | 1881476220 | 5220 | 5230 | 5230 | 5220 | 537 |
| 572 | 20240502 | 114100 | 1878670120 | 5200 | 5200 | 5230 | 5200 | 115 |
| 573 | 20240502 | 114000 | 1878072060 | 5200 | 5210 | 5210 | 5190 | 563 |
| 574 | 20240502 | 113900 | 1875145010 | 5200 | 5210 | 5230 | 5200 | 4211 |
| 575 | 20240502 | 113800 | 1853195160 | 5210 | 5210 | 5210 | 5210 | 31 |
| 576 | 20240502 | 113700 | 1853033650 | 5200 | 5200 | 5200 | 5190 | 121 |
| 577 | 20240502 | 113600 | 1852404500 | 5200 | 5210 | 5210 | 5200 | 2267 |
| 578 | 20240502 | 113500 | 1840609820 | 5220 | 5220 | 5220 | 5200 | 179 |
| 579 | 20240502 | 113400 | 1839678880 | 5210 | 5200 | 5210 | 5200 | 78 |
| 580 | 20240502 | 113300 | 1839272920 | 5210 | 5220 | 5220 | 5210 | 1394 |
| 581 | 20240502 | 113200 | 1831998260 | 5220 | 5220 | 5220 | 5210 | 105 |
| 582 | 20240502 | 113100 | 1831450200 | 5220 | 5210 | 5220 | 5200 | 388 |
| 583 | 20240502 | 113000 | 1829428220 | 5210 | 5210 | 5210 | 5200 | 27 |
| 584 | 20240502 | 112900 | 1829287560 | 5200 | 5200 | 5200 | 5190 | 122 |
| 585 | 20240502 | 112800 | 1828653200 | 5200 | 5190 | 5200 | 5190 | 120 |
| 586 | 20240502 | 112700 | 1828029210 | 5200 | 5200 | 5200 | 5190 | 163 |
| 587 | 20240502 | 112600 | 1827181960 | 5190 | 5200 | 5200 | 5190 | 23 |
| 588 | 20240502 | 112500 | 1827062420 | 5200 | 5210 | 5210 | 5200 | 76 |
| 589 | 20240502 | 112400 | 1826667180 | 5200 | 5220 | 5220 | 5160 | 817 |
| 590 | 20240502 | 112300 | 1822414190 | 5220 | 5220 | 5220 | 5220 | 27 |
| 591 | 20240502 | 112200 | 1822273250 | 5220 | 5220 | 5220 | 5220 | 21 |
| 592 | 20240502 | 112100 | 1822163630 | 5220 | 5180 | 5220 | 5180 | 710 |
| 593 | 20240502 | 112000 | 1818471570 | 5200 | 5220 | 5220 | 5150 | 485 |
| 594 | 20240502 | 111900 | 1815949800 | 5220 | 5150 | 5220 | 5150 | 3161 |
| 595 | 20240502 | 111800 | 1799534740 | 5170 | 5150 | 5170 | 5130 | 2221 |
| 596 | 20240502 | 111700 | 1788127390 | 5170 | 5170 | 5170 | 5150 | 56 |
| 597 | 20240502 | 111600 | 1787838640 | 5170 | 5180 | 5180 | 5170 | 388 |
| 598 | 20240502 | 111500 | 1785832390 | 5180 | 5190 | 5190 | 5180 | 1515 |
| 599 | 20240502 | 111400 | 1777984650 | 5180 | 5160 | 5180 | 5160 | 492 |
| 600 | 20240502 | 111300 | 1775437110 | 5160 | 5140 | 5160 | 5140 | 959 |
| 601 | 20240502 | 111200 | 1770490770 | 5140 | 5140 | 5140 | 5140 | 106 |
| 602 | 20240502 | 111100 | 1769945930 | 5140 | 5130 | 5150 | 5130 | 953 |
| 603 | 20240502 | 111000 | 1765049260 | 5140 | 5140 | 5140 | 5140 | 20 |
| 604 | 20240502 | 110900 | 1764946460 | 5150 | 5150 | 5150 | 5150 | 50 |
| 605 | 20240502 | 110800 | 1764688960 | 5150 | 5130 | 5150 | 5120 | 5 |
| 606 | 20240502 | 110700 | 1764663300 | 5130 | 5130 | 5150 | 5120 | 102 |
| 607 | 20240502 | 110600 | 1764140840 | 5150 | 5150 | 5150 | 5150 | 1 |
| 608 | 20240502 | 110500 | 1764135690 | 5150 | 5160 | 5160 | 5140 | 10 |
| 609 | 20240502 | 110400 | 1764084160 | 5120 | 5120 | 5120 | 5120 | 655 |
| 610 | 20240502 | 110300 | 1760730560 | 5120 | 5160 | 5160 | 5120 | 4510 |
| 611 | 20240502 | 110200 | 1737628850 | 5160 | 5110 | 5160 | 5110 | 2034 |
| 612 | 20240502 | 110100 | 1727213490 | 5110 | 5110 | 5110 | 5110 | 515 |
| 613 | 20240502 | 110000 | 1724581840 | 5110 | 5140 | 5140 | 5110 | 5262 |
| 614 | 20240502 | 105900 | 1697597760 | 5150 | 5160 | 5160 | 5150 | 326 |
| 615 | 20240502 | 105800 | 1695918210 | 5160 | 5160 | 5160 | 5150 | 174 |
| 616 | 20240502 | 105700 | 1695020750 | 5160 | 5160 | 5160 | 5160 | 6 |
| 617 | 20240502 | 105600 | 1694989790 | 5150 | 5160 | 5160 | 5150 | 205 |
| 618 | 20240502 | 105500 | 1693934010 | 5150 | 5150 | 5150 | 5150 | 74 |
| 619 | 20240502 | 105400 | 1693552910 | 5140 | 5150 | 5150 | 5140 | 683 |
| 620 | 20240502 | 105300 | 1690035610 | 5150 | 5160 | 5160 | 5150 | 180 |
| 621 | 20240502 | 105200 | 1689108490 | 5150 | 5190 | 5190 | 5150 | 271 |
| 622 | 20240502 | 105100 | 1687702040 | 5160 | 5150 | 5170 | 5150 | 93 |
| 623 | 20240502 | 105000 | 1687221950 | 5190 | 5180 | 5190 | 5150 | 670 |
| 624 | 20240502 | 104900 | 1683768130 | 5180 | 5200 | 5200 | 5180 | 719 |
| 625 | 20240502 | 104800 | 1680037390 | 5200 | 5190 | 5200 | 5190 | 550 |
| 626 | 20240502 | 104700 | 1677179790 | 5190 | 5160 | 5190 | 5160 | 2301 |
| 627 | 20240502 | 104600 | 1665261320 | 5160 | 5170 | 5170 | 5160 | 90 |
| 628 | 20240502 | 104500 | 1664796440 | 5160 | 5180 | 5180 | 5160 | 102 |
| 629 | 20240502 | 104400 | 1664268890 | 5160 | 5170 | 5180 | 5160 | 4564 |
| 630 | 20240502 | 104300 | 1640707960 | 5170 | 5160 | 5170 | 5160 | 182 |
| 631 | 20240502 | 104200 | 1639768790 | 5160 | 5160 | 5160 | 5160 | 657 |
| 632 | 20240502 | 104100 | 1636378670 | 5160 | 5160 | 5160 | 5160 | 137 |
| 633 | 20240502 | 104000 | 1635671750 | 5150 | 5160 | 5160 | 5150 | 277 |
| 634 | 20240502 | 103900 | 1634245140 | 5160 | 5150 | 5160 | 5150 | 747 |
| 635 | 20240502 | 103800 | 1630397090 | 5150 | 5150 | 5150 | 5140 | 991 |
| 636 | 20240502 | 103700 | 1625303170 | 5140 | 5140 | 5140 | 5140 | 1082 |
| 637 | 20240502 | 103600 | 1619741690 | 5140 | 5140 | 5140 | 5130 | 209 |
| 638 | 20240502 | 103500 | 1618669390 | 5140 | 5170 | 5170 | 5140 | 4266 |
| 639 | 20240502 | 103400 | 1596733130 | 5170 | 5160 | 5170 | 5150 | 219 |
| 640 | 20240502 | 103300 | 1595604710 | 5170 | 5170 | 5180 | 5150 | 2483 |
| 641 | 20240502 | 103200 | 1582805020 | 5170 | 5170 | 5180 | 5170 | 1543 |
| 642 | 20240502 | 103100 | 1574822290 | 5180 | 5180 | 5190 | 5170 | 1624 |
| 643 | 20240502 | 103000 | 1566417970 | 5180 | 5180 | 5180 | 5170 | 2050 |
| 644 | 20240502 | 102900 | 1555807980 | 5180 | 5180 | 5180 | 5180 | 950 |
| 645 | 20240502 | 102800 | 1550886980 | 5180 | 5180 | 5180 | 5180 | 611 |
| 646 | 20240502 | 102700 | 1547722000 | 5170 | 5170 | 5180 | 5170 | 18 |
| 647 | 20240502 | 102600 | 1547628930 | 5160 | 5180 | 5180 | 5160 | 1099 |
| 648 | 20240502 | 102500 | 1541943120 | 5180 | 5190 | 5190 | 5180 | 464 |
| 649 | 20240502 | 102400 | 1539539560 | 5180 | 5180 | 5180 | 5180 | 296 |
| 650 | 20240502 | 102300 | 1538006280 | 5180 | 5180 | 5190 | 5180 | 1179 |
| 651 | 20240502 | 102200 | 1531891400 | 5180 | 5180 | 5190 | 5180 | 830 |
| 652 | 20240502 | 102100 | 1527589090 | 5180 | 5180 | 5190 | 5170 | 1089 |
| 653 | 20240502 | 102000 | 1521945210 | 5170 | 5160 | 5170 | 5160 | 2571 |
| 654 | 20240502 | 101900 | 1508658270 | 5160 | 5160 | 5160 | 5150 | 160 |
| 655 | 20240502 | 101800 | 1507832710 | 5160 | 5160 | 5170 | 5160 | 617 |
| 656 | 20240502 | 101700 | 1504648410 | 5160 | 5160 | 5170 | 5160 | 2519 |
| 657 | 20240502 | 101600 | 1491646290 | 5160 | 5120 | 5160 | 5120 | 2193 |
| 658 | 20240502 | 101500 | 1480365300 | 5140 | 5140 | 5140 | 5110 | 425 |
| 659 | 20240502 | 101400 | 1478190520 | 5140 | 5140 | 5140 | 5120 | 15 |
| 660 | 20240502 | 101300 | 1478113500 | 5140 | 5140 | 5140 | 5120 | 464 |
| 661 | 20240502 | 101200 | 1475733740 | 5120 | 5120 | 5140 | 5120 | 31 |
| 662 | 20240502 | 101100 | 1475575000 | 5140 | 5120 | 5140 | 5120 | 1349 |
| 663 | 20240502 | 101000 | 1468655730 | 5130 | 5160 | 5160 | 5130 | 3703 |
| 664 | 20240502 | 100900 | 1449642650 | 5160 | 5160 | 5160 | 5160 | 432 |
| 665 | 20240502 | 100800 | 1447413530 | 5140 | 5140 | 5160 | 5140 | 142 |
| 666 | 20240502 | 100700 | 1446683630 | 5150 | 5150 | 5150 | 5150 | 543 |
| 667 | 20240502 | 100600 | 1443887180 | 5150 | 5150 | 5150 | 5140 | 101 |
| 668 | 20240502 | 100500 | 1443367500 | 5130 | 5140 | 5140 | 5110 | 1264 |
| 669 | 20240502 | 100400 | 1436897710 | 5110 | 5100 | 5140 | 5090 | 2194 |
| 670 | 20240502 | 100300 | 1425708290 | 5100 | 5100 | 5100 | 5100 | 849 |
| 671 | 20240502 | 100200 | 1421378390 | 5100 | 5100 | 5100 | 5090 | 429 |
| 672 | 20240502 | 100100 | 1419190590 | 5100 | 5110 | 5110 | 5090 | 2787 |
| 673 | 20240502 | 100000 | 1404977910 | 5100 | 5110 | 5110 | 5100 | 788 |
| 674 | 20240502 | 095900 | 1400957640 | 5120 | 5110 | 5120 | 5100 | 1457 |
| 675 | 20240502 | 095800 | 1393511460 | 5120 | 5120 | 5120 | 5110 | 804 |
| 676 | 20240502 | 095700 | 1389402480 | 5120 | 5130 | 5140 | 5120 | 1335 |
| 677 | 20240502 | 095600 | 1382556790 | 5140 | 5130 | 5140 | 5130 | 788 |
| 678 | 20240502 | 095500 | 1378508470 | 5150 | 5140 | 5150 | 5140 | 911 |
| 679 | 20240502 | 095400 | 1373824850 | 5140 | 5140 | 5140 | 5130 | 1333 |
| 680 | 20240502 | 095300 | 1366973280 | 5150 | 5150 | 5150 | 5140 | 842 |
| 681 | 20240502 | 095200 | 1362638810 | 5140 | 5140 | 5140 | 5130 | 1544 |
| 682 | 20240502 | 095100 | 1354704370 | 5150 | 5120 | 5150 | 5120 | 2512 |
| 683 | 20240502 | 095000 | 1341842570 | 5150 | 5120 | 5150 | 5120 | 4030 |
| 684 | 20240502 | 094900 | 1321189320 | 5110 | 5130 | 5130 | 5110 | 249 |
| 685 | 20240502 | 094800 | 1319916800 | 5110 | 5140 | 5150 | 5110 | 2436 |
| 686 | 20240502 | 094700 | 1307424620 | 5140 | 5150 | 5150 | 5130 | 267 |
| 687 | 20240502 | 094600 | 1306052740 | 5150 | 5140 | 5150 | 5130 | 781 |
| 688 | 20240502 | 094500 | 1302038380 | 5140 | 5160 | 5160 | 5140 | 84 |
| 689 | 20240502 | 094400 | 1301605860 | 5170 | 5160 | 5170 | 5150 | 790 |
| 690 | 20240502 | 094300 | 1297531320 | 5160 | 5140 | 5160 | 5140 | 1269 |
| 691 | 20240502 | 094200 | 1291002400 | 5140 | 5120 | 5140 | 5100 | 818 |
| 692 | 20240502 | 094100 | 1286810620 | 5120 | 5120 | 5140 | 5100 | 1331 |
| 693 | 20240502 | 094000 | 1279995180 | 5120 | 5110 | 5140 | 5110 | 587 |
| 694 | 20240502 | 093900 | 1276994060 | 5110 | 5120 | 5120 | 5080 | 1555 |
| 695 | 20240502 | 093800 | 1269084760 | 5090 | 5160 | 5160 | 5090 | 4732 |
| 696 | 20240502 | 093700 | 1244835510 | 5160 | 5160 | 5160 | 5140 | 1701 |
| 697 | 20240502 | 093600 | 1236079090 | 5160 | 5130 | 5170 | 5130 | 1927 |
| 698 | 20240502 | 093500 | 1226148470 | 5140 | 5120 | 5150 | 5110 | 5559 |
| 699 | 20240502 | 093400 | 1197662170 | 5100 | 5110 | 5120 | 5100 | 2847 |
| 700 | 20240502 | 093300 | 1183105930 | 5110 | 5100 | 5110 | 5090 | 1240 |
| 701 | 20240502 | 093200 | 1176780920 | 5100 | 5080 | 5110 | 5070 | 3129 |
| 702 | 20240502 | 093100 | 1160829690 | 5080 | 5090 | 5100 | 5080 | 901 |
| 703 | 20240502 | 093000 | 1156241680 | 5090 | 5040 | 5090 | 5040 | 6741 |
| 704 | 20240502 | 092900 | 1122064460 | 5040 | 5060 | 5060 | 5040 | 5885 |
| 705 | 20240502 | 092800 | 1092372540 | 5050 | 5080 | 5090 | 5050 | 11716 |
| 706 | 20240502 | 092700 | 1033057320 | 5080 | 5090 | 5090 | 5070 | 3332 |
| 707 | 20240502 | 092600 | 1016124630 | 5090 | 5090 | 5100 | 5080 | 1601 |
| 708 | 20240502 | 092500 | 1007970800 | 5100 | 5100 | 5100 | 5080 | 7008 |
| 709 | 20240502 | 092400 | 972314890 | 5100 | 5120 | 5120 | 5100 | 1255 |
| 710 | 20240502 | 092300 | 965907460 | 5120 | 5100 | 5120 | 5090 | 3845 |
| 711 | 20240502 | 092200 | 946281840 | 5100 | 5140 | 5140 | 5100 | 9142 |
| 712 | 20240502 | 092100 | 899560500 | 5140 | 5140 | 5140 | 5130 | 1163 |
| 713 | 20240502 | 092000 | 893584680 | 5140 | 5140 | 5140 | 5140 | 1662 |
| 714 | 20240502 | 091900 | 885042000 | 5140 | 5130 | 5140 | 5120 | 1646 |
| 715 | 20240502 | 091800 | 876581660 | 5120 | 5140 | 5140 | 5120 | 5190 |
| 716 | 20240502 | 091700 | 849951590 | 5140 | 5140 | 5160 | 5140 | 3519 |
| 717 | 20240502 | 091600 | 831847090 | 5130 | 5130 | 5140 | 5120 | 217 |
| 718 | 20240502 | 091500 | 830733740 | 5120 | 5140 | 5140 | 5120 | 2253 |
| 719 | 20240502 | 091400 | 819178090 | 5140 | 5140 | 5160 | 5140 | 2508 |
| 720 | 20240502 | 091300 | 806285410 | 5140 | 5180 | 5180 | 5140 | 5123 |
| 721 | 20240502 | 091200 | 779848340 | 5180 | 5180 | 5200 | 5180 | 1224 |
| 722 | 20240502 | 091100 | 773495900 | 5180 | 5160 | 5200 | 5140 | 3964 |
| 723 | 20240502 | 091000 | 753009000 | 5150 | 5130 | 5150 | 5120 | 1460 |
| 724 | 20240502 | 090900 | 745513180 | 5140 | 5140 | 5140 | 5110 | 5555 |
| 725 | 20240502 | 090800 | 717022800 | 5140 | 5170 | 5180 | 5140 | 5601 |
| 726 | 20240502 | 090700 | 688131190 | 5170 | 5160 | 5180 | 5150 | 1894 |
| 727 | 20240502 | 090600 | 678352170 | 5160 | 5140 | 5180 | 5140 | 11301 |
| 728 | 20240502 | 090500 | 620069420 | 5150 | 5100 | 5180 | 5090 | 11911 |
| 729 | 20240502 | 090400 | 558918400 | 5090 | 5090 | 5120 | 5090 | 7101 |
| 730 | 20240502 | 090300 | 522682720 | 5120 | 5080 | 5130 | 5050 | 27060 |
| 731 | 20240502 | 090200 | 384807980 | 5070 | 5170 | 5170 | 5070 | 23766 |
| 732 | 20240502 | 090100 | 263602090 | 5170 | 5190 | 5230 | 5140 | 13950 |
| 733 | 20240502 | 090000 | 191428310 | 5200 | 5350 | 5350 | 5190 | 35944 |