33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 3 | 20250409 | 205100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20250409 | 205000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20250409 | 204900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20250409 | 204800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20250409 | 204700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20250409 | 204600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20250409 | 204500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20250409 | 204400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20250409 | 204300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20250409 | 204200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20250409 | 204100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20250409 | 204000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20250409 | 203900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20250409 | 203800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20250409 | 203700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20250409 | 203600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20250409 | 203500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20250409 | 203400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20250409 | 203300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20250409 | 203200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20250409 | 203100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20250409 | 203000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20250409 | 202900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20250409 | 202800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20250409 | 202700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20250409 | 202600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20250409 | 202500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20250409 | 202400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20250409 | 202300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20250409 | 202200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 33 | 20250409 | 202100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20250409 | 202000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20250409 | 201900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20250409 | 201800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20250409 | 201700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20250409 | 201600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20250409 | 201500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20250409 | 201400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20250409 | 201300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20250409 | 201200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20250409 | 201100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20250409 | 201000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20250409 | 200900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20250409 | 200800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20250409 | 200700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20250409 | 200600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20250409 | 200500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20250409 | 200400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20250409 | 200300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20250409 | 200200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20250409 | 200100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20250409 | 200000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20250409 | 195900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20250409 | 195800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20250409 | 195700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20250409 | 195600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20250409 | 195500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20250409 | 195400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20250409 | 195300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20250409 | 195200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 63 | 20250409 | 195100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20250409 | 195000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20250409 | 194900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20250409 | 194800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20250409 | 194700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20250409 | 194600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20250409 | 194500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20250409 | 194400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20250409 | 194300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20250409 | 194200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20250409 | 194100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20250409 | 194000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20250409 | 193900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20250409 | 193800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20250409 | 193700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20250409 | 193600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20250409 | 193500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20250409 | 193400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20250409 | 193300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20250409 | 193200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20250409 | 193100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20250409 | 193000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20250409 | 192900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20250409 | 192800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20250409 | 192700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20250409 | 192600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20250409 | 192500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20250409 | 192400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20250409 | 192300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20250409 | 192200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 93 | 20250409 | 192100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20250409 | 192000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20250409 | 191900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20250409 | 191800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20250409 | 191700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20250409 | 191600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20250409 | 191500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20250409 | 191400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20250409 | 191300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20250409 | 191200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20250409 | 191100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20250409 | 191000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20250409 | 190900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20250409 | 190800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20250409 | 190700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20250409 | 190600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20250409 | 190500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20250409 | 190400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20250409 | 190300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20250409 | 190200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20250409 | 190100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20250409 | 190000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20250409 | 185900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20250409 | 185800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20250409 | 185700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20250409 | 185600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20250409 | 185500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20250409 | 185400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20250409 | 185300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20250409 | 185200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 123 | 20250409 | 185100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20250409 | 185000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20250409 | 184900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20250409 | 184800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20250409 | 184700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20250409 | 184600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20250409 | 184500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20250409 | 184400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20250409 | 184300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20250409 | 184200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20250409 | 184100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20250409 | 184000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20250409 | 183900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20250409 | 183800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20250409 | 183700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20250409 | 183600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20250409 | 183500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20250409 | 183400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20250409 | 183300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20250409 | 183200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20250409 | 183100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20250409 | 183000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20250409 | 182900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20250409 | 182800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20250409 | 182700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20250409 | 182600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20250409 | 182500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20250409 | 182400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20250409 | 182300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20250409 | 182200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 153 | 20250409 | 182100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20250409 | 182000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20250409 | 181900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20250409 | 181800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20250409 | 181700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20250409 | 181600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20250409 | 181500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20250409 | 181400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20250409 | 181300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20250409 | 181200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20250409 | 181100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20250409 | 181000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20250409 | 180900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20250409 | 180800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20250409 | 180700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20250409 | 180600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20250409 | 180500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20250409 | 180400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20250409 | 180300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20250409 | 180200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20250409 | 180100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20250409 | 180000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20250409 | 175900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20250409 | 175800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20250409 | 175700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20250409 | 175600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20250409 | 175500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20250409 | 175400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20250409 | 175300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20250409 | 175200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 183 | 20250409 | 175100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20250409 | 175000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20250409 | 174900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20250409 | 174800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20250409 | 174700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20250409 | 174600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20250409 | 174500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20250409 | 174400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20250409 | 174300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20250409 | 174200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20250409 | 174100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20250409 | 174000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20250409 | 173900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20250409 | 173800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20250409 | 173700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20250409 | 173600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20250409 | 173500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20250409 | 173400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20250409 | 173300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20250409 | 173200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20250409 | 173100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20250409 | 173000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20250409 | 172900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20250409 | 172800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20250409 | 172700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20250409 | 172600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20250409 | 172500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20250409 | 172400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20250409 | 172300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20250409 | 172200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 213 | 20250409 | 172100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20250409 | 172000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20250409 | 171900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20250409 | 171800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20250409 | 171700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20250409 | 171600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20250409 | 171500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20250409 | 171400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20250409 | 171300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20250409 | 171200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20250409 | 171100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20250409 | 171000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20250409 | 170900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20250409 | 170800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20250409 | 170700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20250409 | 170600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20250409 | 170500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20250409 | 170400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20250409 | 170300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20250409 | 170200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20250409 | 170100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20250409 | 170000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20250409 | 165900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20250409 | 165800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20250409 | 165700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20250409 | 165600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20250409 | 165500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20250409 | 165400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20250409 | 165300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20250409 | 165200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 243 | 20250409 | 165100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20250409 | 165000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20250409 | 164900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20250409 | 164800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20250409 | 164700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 248 | 20250409 | 164600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 249 | 20250409 | 164500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 250 | 20250409 | 164400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 251 | 20250409 | 164300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 252 | 20250409 | 164200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 253 | 20250409 | 164100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 254 | 20250409 | 164000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 255 | 20250409 | 163900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 256 | 20250409 | 163800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 257 | 20250409 | 163700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 258 | 20250409 | 163600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 259 | 20250409 | 163500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 260 | 20250409 | 163400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 261 | 20250409 | 163300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 262 | 20250409 | 163200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 263 | 20250409 | 163100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 264 | 20250409 | 163000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 265 | 20250409 | 162900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 266 | 20250409 | 162800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 267 | 20250409 | 162700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 268 | 20250409 | 162600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 269 | 20250409 | 162500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 270 | 20250409 | 162400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 271 | 20250409 | 162300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 272 | 20250409 | 162200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 273 | 20250409 | 162100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 274 | 20250409 | 162000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 275 | 20250409 | 161900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 276 | 20250409 | 161800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 277 | 20250409 | 161700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 278 | 20250409 | 161600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 279 | 20250409 | 161500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 280 | 20250409 | 161400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 281 | 20250409 | 161300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 282 | 20250409 | 161200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 283 | 20250409 | 161100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 284 | 20250409 | 161000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 285 | 20250409 | 160900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 286 | 20250409 | 160800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 287 | 20250409 | 160700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 288 | 20250409 | 160600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 289 | 20250409 | 160500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 290 | 20250409 | 160400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 291 | 20250409 | 160300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 292 | 20250409 | 160200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 293 | 20250409 | 160100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 294 | 20250409 | 160000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 295 | 20250409 | 155900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 296 | 20250409 | 155800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 297 | 20250409 | 155700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 298 | 20250409 | 155600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 299 | 20250409 | 155500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 300 | 20250409 | 155400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 301 | 20250409 | 155300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 302 | 20250409 | 155200 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 303 | 20250409 | 155100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 304 | 20250409 | 155000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 305 | 20250409 | 154900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 306 | 20250409 | 154800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 307 | 20250409 | 154700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 308 | 20250409 | 154600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 309 | 20250409 | 154500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 310 | 20250409 | 154400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 311 | 20250409 | 154300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 312 | 20250409 | 154200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 313 | 20250409 | 154100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 314 | 20250409 | 154000 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 315 | 20250409 | 153900 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 316 | 20250409 | 153800 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 317 | 20250409 | 153700 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 318 | 20250409 | 153600 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 319 | 20250409 | 153500 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 320 | 20250409 | 153400 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 321 | 20250409 | 153300 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 322 | 20250409 | 153200 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 323 | 20250409 | 153100 | 3351953217 | 274 | 274 | 274 | 274 | 0 |
| 324 | 20250409 | 153000 | 3351953217 | 274 | 274 | 274 | 274 | 121882 |
| 325 | 20250409 | 152900 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 326 | 20250409 | 152800 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 327 | 20250409 | 152700 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 328 | 20250409 | 152600 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 329 | 20250409 | 152500 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 330 | 20250409 | 152400 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 331 | 20250409 | 152300 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 332 | 20250409 | 152200 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 333 | 20250409 | 152100 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 334 | 20250409 | 152000 | 3318557549 | 276 | 276 | 276 | 276 | 0 |
| 335 | 20250409 | 151900 | 3318557549 | 276 | 280 | 280 | 276 | 10919 |
| 336 | 20250409 | 151800 | 3315518977 | 278 | 280 | 280 | 278 | 19161 |
| 337 | 20250409 | 151700 | 3310177522 | 281 | 282 | 282 | 280 | 77506 |
| 338 | 20250409 | 151600 | 3288387081 | 282 | 282 | 283 | 282 | 2324 |
| 339 | 20250409 | 151500 | 3287731556 | 283 | 283 | 284 | 283 | 6623 |
| 340 | 20250409 | 151400 | 3285857215 | 284 | 283 | 284 | 283 | 9382 |
| 341 | 20250409 | 151300 | 3283202092 | 284 | 284 | 284 | 284 | 0 |
| 342 | 20250409 | 151200 | 3283202092 | 284 | 284 | 284 | 284 | 1090 |
| 343 | 20250409 | 151100 | 3282892532 | 284 | 285 | 285 | 284 | 33 |
| 344 | 20250409 | 151000 | 3282883158 | 285 | 285 | 285 | 285 | 298 |
| 345 | 20250409 | 150900 | 3282798228 | 284 | 284 | 284 | 284 | 178 |
| 346 | 20250409 | 150800 | 3282747676 | 285 | 284 | 285 | 283 | 2542 |
| 347 | 20250409 | 150700 | 3282027148 | 283 | 284 | 284 | 283 | 85 |
| 348 | 20250409 | 150600 | 3282003083 | 283 | 284 | 284 | 282 | 3883 |
| 349 | 20250409 | 150500 | 3280904713 | 283 | 285 | 286 | 283 | 7875 |
| 350 | 20250409 | 150400 | 3278654941 | 286 | 285 | 287 | 285 | 5246 |
| 351 | 20250409 | 150300 | 3277154885 | 285 | 285 | 285 | 285 | 24688 |
| 352 | 20250409 | 150200 | 3270118805 | 285 | 283 | 287 | 283 | 25244 |
| 353 | 20250409 | 150100 | 3262913401 | 283 | 283 | 283 | 283 | 1464 |
| 354 | 20250409 | 150000 | 3262499089 | 283 | 283 | 283 | 283 | 18751 |
| 355 | 20250409 | 145900 | 3257192556 | 283 | 284 | 285 | 283 | 15582 |
| 356 | 20250409 | 145800 | 3252754665 | 283 | 282 | 283 | 281 | 91063 |
| 357 | 20250409 | 145700 | 3226994406 | 281 | 281 | 282 | 280 | 18222 |
| 358 | 20250409 | 145600 | 3221873946 | 282 | 281 | 282 | 281 | 1002 |
| 359 | 20250409 | 145500 | 3221591384 | 282 | 283 | 283 | 282 | 1854 |
| 360 | 20250409 | 145400 | 3221068456 | 282 | 281 | 283 | 281 | 14072 |
| 361 | 20250409 | 145300 | 3217113177 | 278 | 277 | 280 | 277 | 155935 |
| 362 | 20250409 | 145200 | 3173716625 | 277 | 277 | 277 | 277 | 57 |
| 363 | 20250409 | 145100 | 3173700836 | 278 | 278 | 278 | 278 | 0 |
| 364 | 20250409 | 145000 | 3173700836 | 278 | 276 | 278 | 276 | 17459 |
| 365 | 20250409 | 144900 | 3168857002 | 275 | 275 | 275 | 275 | 0 |
| 366 | 20250409 | 144800 | 3168857002 | 275 | 274 | 275 | 274 | 11861 |
| 367 | 20250409 | 144700 | 3165601684 | 274 | 274 | 274 | 273 | 1561 |
| 368 | 20250409 | 144600 | 3165174970 | 274 | 275 | 275 | 273 | 8543 |
| 369 | 20250409 | 144500 | 3162830471 | 275 | 275 | 275 | 273 | 6302 |
| 370 | 20250409 | 144400 | 3161106621 | 275 | 275 | 275 | 274 | 1128 |
| 371 | 20250409 | 144300 | 3160796646 | 275 | 274 | 275 | 274 | 13534 |
| 372 | 20250409 | 144200 | 3157084916 | 274 | 273 | 274 | 271 | 75338 |
| 373 | 20250409 | 144100 | 3136580243 | 273 | 276 | 276 | 273 | 23586 |
| 374 | 20250409 | 144000 | 3130141235 | 272 | 274 | 276 | 272 | 33661 |
| 375 | 20250409 | 143900 | 3120944656 | 274 | 274 | 274 | 274 | 1813 |
| 376 | 20250409 | 143800 | 3120447894 | 274 | 274 | 274 | 274 | 679 |
| 377 | 20250409 | 143700 | 3120261848 | 274 | 275 | 275 | 274 | 20177 |
| 378 | 20250409 | 143600 | 3114716299 | 276 | 274 | 276 | 274 | 12172 |
| 379 | 20250409 | 143500 | 3111381169 | 274 | 274 | 274 | 274 | 0 |
| 380 | 20250409 | 143400 | 3111381169 | 274 | 274 | 274 | 274 | 19271 |
| 381 | 20250409 | 143300 | 3106100915 | 274 | 276 | 276 | 274 | 2 |
| 382 | 20250409 | 143200 | 3106100365 | 275 | 275 | 276 | 275 | 29876 |
| 383 | 20250409 | 143100 | 3097880640 | 275 | 277 | 277 | 275 | 6640 |
| 384 | 20250409 | 143000 | 3096048352 | 277 | 281 | 281 | 277 | 12794 |
| 385 | 20250409 | 142900 | 3092495259 | 280 | 279 | 280 | 279 | 12893 |
| 386 | 20250409 | 142800 | 3088888106 | 279 | 279 | 279 | 279 | 1459 |
| 387 | 20250409 | 142700 | 3088481045 | 277 | 277 | 277 | 277 | 23320 |
| 388 | 20250409 | 142600 | 3082021405 | 278 | 279 | 279 | 278 | 2830 |
| 389 | 20250409 | 142500 | 3081234536 | 279 | 280 | 280 | 279 | 189 |
| 390 | 20250409 | 142400 | 3081181717 | 281 | 281 | 281 | 281 | 27195 |
| 391 | 20250409 | 142300 | 3073539922 | 280 | 278 | 280 | 278 | 16546 |
| 392 | 20250409 | 142200 | 3068915346 | 277 | 277 | 277 | 277 | 1 |
| 393 | 20250409 | 142100 | 3068915069 | 279 | 279 | 279 | 279 | 1084 |
| 394 | 20250409 | 142000 | 3068612633 | 279 | 279 | 279 | 279 | 21464 |
| 395 | 20250409 | 141900 | 3062624177 | 279 | 279 | 279 | 279 | 1 |
| 396 | 20250409 | 141800 | 3062623898 | 278 | 277 | 278 | 277 | 3233 |
| 397 | 20250409 | 141700 | 3061726151 | 276 | 276 | 277 | 276 | 2009 |
| 398 | 20250409 | 141600 | 3061171658 | 276 | 276 | 276 | 275 | 14 |
| 399 | 20250409 | 141500 | 3061167800 | 275 | 275 | 276 | 275 | 800 |
| 400 | 20250409 | 141400 | 3060947421 | 275 | 275 | 275 | 274 | 6976 |
| 401 | 20250409 | 141300 | 3059031021 | 275 | 276 | 276 | 275 | 101 |
| 402 | 20250409 | 141200 | 3059003146 | 275 | 275 | 275 | 275 | 576 |
| 403 | 20250409 | 141100 | 3058844746 | 275 | 275 | 275 | 274 | 3831 |
| 404 | 20250409 | 141000 | 3057794942 | 275 | 274 | 275 | 274 | 2775 |
| 405 | 20250409 | 140900 | 3057034292 | 275 | 275 | 275 | 274 | 230 |
| 406 | 20250409 | 140800 | 3056971212 | 277 | 274 | 277 | 274 | 10426 |
| 407 | 20250409 | 140700 | 3054104485 | 274 | 277 | 277 | 274 | 1987 |
| 408 | 20250409 | 140600 | 3053559447 | 277 | 277 | 277 | 277 | 2109 |
| 409 | 20250409 | 140500 | 3052975254 | 277 | 277 | 277 | 277 | 3000 |
| 410 | 20250409 | 140400 | 3052144254 | 277 | 277 | 277 | 277 | 501 |
| 411 | 20250409 | 140300 | 3052005477 | 274 | 274 | 274 | 274 | 5166 |
| 412 | 20250409 | 140200 | 3050589993 | 274 | 275 | 275 | 274 | 14963 |
| 413 | 20250409 | 140100 | 3046475173 | 275 | 276 | 279 | 275 | 11542 |
| 414 | 20250409 | 140000 | 3043291972 | 277 | 276 | 278 | 276 | 2783 |
| 415 | 20250409 | 135900 | 3042522814 | 277 | 277 | 277 | 276 | 2726 |
| 416 | 20250409 | 135800 | 3041769038 | 280 | 280 | 280 | 280 | 308 |
| 417 | 20250409 | 135700 | 3041682798 | 280 | 280 | 280 | 278 | 3856 |
| 418 | 20250409 | 135600 | 3040610822 | 280 | 279 | 280 | 277 | 8750 |
| 419 | 20250409 | 135500 | 3038165363 | 279 | 279 | 279 | 277 | 173 |
| 420 | 20250409 | 135400 | 3038117098 | 279 | 279 | 279 | 279 | 110 |
| 421 | 20250409 | 135300 | 3038086408 | 279 | 278 | 280 | 278 | 4844 |
| 422 | 20250409 | 135200 | 3036731391 | 280 | 276 | 280 | 276 | 3654 |
| 423 | 20250409 | 135100 | 3035720391 | 279 | 280 | 280 | 277 | 5483 |
| 424 | 20250409 | 135000 | 3034199050 | 280 | 279 | 280 | 277 | 10641 |
| 425 | 20250409 | 134900 | 3031230503 | 279 | 278 | 280 | 277 | 9277 |
| 426 | 20250409 | 134800 | 3028653642 | 280 | 279 | 280 | 279 | 14633 |
| 427 | 20250409 | 134700 | 3024560421 | 279 | 279 | 280 | 279 | 6406 |
| 428 | 20250409 | 134600 | 3022772817 | 279 | 277 | 279 | 276 | 9676 |
| 429 | 20250409 | 134500 | 3020091598 | 277 | 278 | 278 | 277 | 15251 |
| 430 | 20250409 | 134400 | 3015867060 | 278 | 277 | 278 | 274 | 1689 |
| 431 | 20250409 | 134300 | 3015399276 | 277 | 276 | 277 | 275 | 11582 |
| 432 | 20250409 | 134200 | 3012202348 | 276 | 276 | 276 | 273 | 17635 |
| 433 | 20250409 | 134100 | 3007368258 | 276 | 276 | 276 | 275 | 1421 |
| 434 | 20250409 | 134000 | 3006976562 | 276 | 275 | 276 | 275 | 15032 |
| 435 | 20250409 | 133900 | 3002841183 | 275 | 274 | 275 | 273 | 61139 |
| 436 | 20250409 | 133800 | 2986117764 | 274 | 273 | 274 | 273 | 3234 |
| 437 | 20250409 | 133700 | 2985233097 | 274 | 273 | 274 | 272 | 11763 |
| 438 | 20250409 | 133600 | 2982021322 | 273 | 274 | 277 | 267 | 224285 |
| 439 | 20250409 | 133500 | 2921382439 | 274 | 276 | 277 | 274 | 18730 |
| 440 | 20250409 | 133400 | 2916248489 | 276 | 276 | 276 | 276 | 377 |
| 441 | 20250409 | 133300 | 2916144437 | 275 | 275 | 275 | 275 | 1996 |
| 442 | 20250409 | 133200 | 2915595537 | 276 | 274 | 276 | 274 | 2446 |
| 443 | 20250409 | 133100 | 2914924233 | 275 | 277 | 277 | 275 | 976 |
| 444 | 20250409 | 133000 | 2914655365 | 275 | 275 | 275 | 275 | 6564 |
| 445 | 20250409 | 132900 | 2912850265 | 275 | 276 | 276 | 275 | 1722 |
| 446 | 20250409 | 132800 | 2912376680 | 276 | 276 | 276 | 276 | 0 |
| 447 | 20250409 | 132700 | 2912376680 | 276 | 275 | 276 | 273 | 7169 |
| 448 | 20250409 | 132600 | 2910412732 | 274 | 275 | 275 | 274 | 2869 |
| 449 | 20250409 | 132500 | 2909626555 | 275 | 276 | 276 | 275 | 13444 |
| 450 | 20250409 | 132400 | 2905924811 | 278 | 278 | 278 | 278 | 259 |
| 451 | 20250409 | 132300 | 2905852809 | 278 | 275 | 278 | 274 | 44641 |
| 452 | 20250409 | 132200 | 2893514212 | 274 | 275 | 276 | 274 | 880 |
| 453 | 20250409 | 132100 | 2893272047 | 275 | 275 | 275 | 273 | 11273 |
| 454 | 20250409 | 132000 | 2890172902 | 272 | 276 | 276 | 270 | 94150 |
| 455 | 20250409 | 131900 | 2864575639 | 276 | 280 | 281 | 276 | 31089 |
| 456 | 20250409 | 131800 | 2855987530 | 279 | 281 | 281 | 279 | 8649 |
| 457 | 20250409 | 131700 | 2853571652 | 282 | 281 | 282 | 281 | 110 |
| 458 | 20250409 | 131600 | 2853540642 | 281 | 281 | 281 | 281 | 300 |
| 459 | 20250409 | 131500 | 2853456342 | 281 | 280 | 281 | 280 | 1308 |
| 460 | 20250409 | 131400 | 2853088912 | 280 | 281 | 281 | 279 | 1427 |
| 461 | 20250409 | 131300 | 2852689327 | 281 | 280 | 281 | 280 | 3044 |
| 462 | 20250409 | 131200 | 2851834820 | 280 | 280 | 281 | 280 | 1362 |
| 463 | 20250409 | 131100 | 2851452602 | 281 | 277 | 281 | 277 | 5511 |
| 464 | 20250409 | 131000 | 2849910664 | 276 | 277 | 278 | 276 | 38266 |
| 465 | 20250409 | 130900 | 2839347920 | 276 | 282 | 282 | 276 | 38592 |
| 466 | 20250409 | 130800 | 2828576339 | 282 | 280 | 284 | 280 | 8214 |
| 467 | 20250409 | 130700 | 2826260740 | 280 | 279 | 290 | 278 | 88357 |
| 468 | 20250409 | 130600 | 2801296747 | 279 | 276 | 288 | 276 | 150856 |
| 469 | 20250409 | 130500 | 2759106970 | 275 | 271 | 275 | 271 | 80733 |
| 470 | 20250409 | 130400 | 2736953139 | 272 | 272 | 272 | 270 | 85133 |
| 471 | 20250409 | 130300 | 2713961237 | 273 | 273 | 274 | 270 | 166734 |
| 472 | 20250409 | 130200 | 2668872952 | 270 | 270 | 274 | 267 | 189033 |
| 473 | 20250409 | 130100 | 2617710717 | 270 | 273 | 274 | 268 | 296915 |
| 474 | 20250409 | 130000 | 2537448321 | 273 | 271 | 276 | 270 | 167088 |
| 475 | 20250409 | 125900 | 2492027020 | 271 | 274 | 275 | 263 | 179579 |
| 476 | 20250409 | 125800 | 2443839319 | 274 | 275 | 277 | 274 | 45181 |
| 477 | 20250409 | 125700 | 2431438009 | 275 | 280 | 280 | 275 | 107988 |
| 478 | 20250409 | 125600 | 2401687573 | 280 | 276 | 280 | 276 | 50131 |
| 479 | 20250409 | 125500 | 2387728757 | 276 | 275 | 276 | 275 | 13990 |
| 480 | 20250409 | 125400 | 2383878049 | 276 | 280 | 281 | 272 | 121557 |
| 481 | 20250409 | 125300 | 2350268066 | 280 | 280 | 281 | 279 | 30695 |
| 482 | 20250409 | 125200 | 2341673541 | 281 | 280 | 281 | 278 | 110994 |
| 483 | 20250409 | 125100 | 2310637193 | 280 | 282 | 283 | 279 | 255016 |
| 484 | 20250409 | 125000 | 2239109620 | 285 | 285 | 285 | 285 | 0 |
| 485 | 20250409 | 124900 | 2239109620 | 285 | 288 | 289 | 285 | 155710 |
| 486 | 20250409 | 124800 | 2194513703 | 288 | 290 | 292 | 288 | 26651 |
| 487 | 20250409 | 124700 | 2186799614 | 290 | 290 | 291 | 289 | 17968 |
| 488 | 20250409 | 124600 | 2181603704 | 290 | 290 | 291 | 290 | 12226 |
| 489 | 20250409 | 124500 | 2178058163 | 290 | 289 | 290 | 289 | 10087 |
| 490 | 20250409 | 124400 | 2175137240 | 289 | 291 | 291 | 289 | 12601 |
| 491 | 20250409 | 124300 | 2171490175 | 289 | 289 | 290 | 289 | 7646 |
| 492 | 20250409 | 124200 | 2169280414 | 289 | 293 | 293 | 289 | 151211 |
| 493 | 20250409 | 124100 | 2125382831 | 293 | 295 | 295 | 293 | 2465 |
| 494 | 20250409 | 124000 | 2124659122 | 295 | 295 | 295 | 295 | 0 |
| 495 | 20250409 | 123900 | 2124659122 | 295 | 296 | 296 | 295 | 641 |
| 496 | 20250409 | 123800 | 2124469621 | 295 | 295 | 296 | 295 | 317 |
| 497 | 20250409 | 123700 | 2124376097 | 296 | 294 | 296 | 294 | 28678 |
| 498 | 20250409 | 123600 | 2115934476 | 294 | 295 | 295 | 294 | 1267 |
| 499 | 20250409 | 123500 | 2115560850 | 295 | 296 | 297 | 295 | 23621 |
| 500 | 20250409 | 123400 | 2108587659 | 297 | 297 | 297 | 296 | 573 |
| 501 | 20250409 | 123300 | 2108417993 | 297 | 297 | 297 | 296 | 2143 |
| 502 | 20250409 | 123200 | 2107783599 | 297 | 297 | 297 | 296 | 3633 |
| 503 | 20250409 | 123100 | 2106707631 | 297 | 297 | 297 | 296 | 666 |
| 504 | 20250409 | 123000 | 2106509862 | 297 | 296 | 297 | 295 | 3611 |
| 505 | 20250409 | 122900 | 2105440983 | 296 | 296 | 296 | 296 | 408 |
| 506 | 20250409 | 122800 | 2105320215 | 296 | 296 | 296 | 296 | 22 |
| 507 | 20250409 | 122700 | 2105313703 | 296 | 296 | 296 | 296 | 16 |
| 508 | 20250409 | 122600 | 2105308967 | 296 | 296 | 297 | 295 | 3562 |
| 509 | 20250409 | 122500 | 2104254891 | 296 | 296 | 296 | 296 | 16 |
| 510 | 20250409 | 122400 | 2104250155 | 296 | 296 | 296 | 296 | 11 |
| 511 | 20250409 | 122300 | 2104246899 | 296 | 296 | 296 | 296 | 158 |
| 512 | 20250409 | 122200 | 2104200131 | 296 | 296 | 296 | 296 | 18 |
| 513 | 20250409 | 122100 | 2104194803 | 296 | 296 | 296 | 295 | 3806 |
| 514 | 20250409 | 122000 | 2103071880 | 296 | 296 | 297 | 296 | 10169 |
| 515 | 20250409 | 121900 | 2100061828 | 296 | 296 | 297 | 296 | 18568 |
| 516 | 20250409 | 121800 | 2094565672 | 296 | 296 | 297 | 296 | 10956 |
| 517 | 20250409 | 121700 | 2091322678 | 296 | 298 | 298 | 296 | 19490 |
| 518 | 20250409 | 121600 | 2085543433 | 298 | 297 | 298 | 297 | 8073 |
| 519 | 20250409 | 121500 | 2083145210 | 297 | 297 | 297 | 295 | 796 |
| 520 | 20250409 | 121400 | 2082909524 | 297 | 296 | 297 | 296 | 11880 |
| 521 | 20250409 | 121300 | 2079392954 | 295 | 296 | 296 | 295 | 1181 |
| 522 | 20250409 | 121200 | 2079043387 | 296 | 297 | 297 | 295 | 54131 |
| 523 | 20250409 | 121100 | 2063033537 | 297 | 296 | 297 | 296 | 6242 |
| 524 | 20250409 | 121000 | 2061185387 | 297 | 295 | 297 | 294 | 12165 |
| 525 | 20250409 | 120900 | 2057598672 | 296 | 295 | 297 | 294 | 25510 |
| 526 | 20250409 | 120800 | 2050081818 | 297 | 296 | 297 | 295 | 28613 |
| 527 | 20250409 | 120700 | 2041617496 | 297 | 298 | 298 | 297 | 3177 |
| 528 | 20250409 | 120600 | 2040673920 | 298 | 298 | 298 | 296 | 15439 |
| 529 | 20250409 | 120500 | 2036084662 | 298 | 297 | 298 | 297 | 1253 |
| 530 | 20250409 | 120400 | 2035711373 | 298 | 298 | 298 | 297 | 503 |
| 531 | 20250409 | 120300 | 2035561681 | 298 | 298 | 298 | 297 | 4581 |
| 532 | 20250409 | 120200 | 2034199569 | 298 | 297 | 298 | 297 | 2513 |
| 533 | 20250409 | 120100 | 2033453207 | 298 | 298 | 298 | 298 | 134 |
| 534 | 20250409 | 120000 | 2033413275 | 297 | 297 | 298 | 297 | 5075 |
| 535 | 20250409 | 115900 | 2031905978 | 296 | 296 | 297 | 296 | 3577 |
| 536 | 20250409 | 115800 | 2030846923 | 297 | 296 | 298 | 296 | 1742 |
| 537 | 20250409 | 115700 | 2030331272 | 296 | 297 | 298 | 296 | 11383 |
| 538 | 20250409 | 115600 | 2026951779 | 297 | 297 | 297 | 297 | 882 |
| 539 | 20250409 | 115500 | 2026689825 | 297 | 296 | 297 | 295 | 55137 |
| 540 | 20250409 | 115400 | 2010369409 | 296 | 296 | 298 | 295 | 11078 |
| 541 | 20250409 | 115300 | 2007087880 | 297 | 297 | 297 | 296 | 54120 |
| 542 | 20250409 | 115200 | 1991038641 | 298 | 297 | 298 | 297 | 893 |
| 543 | 20250409 | 115100 | 1990772872 | 297 | 298 | 298 | 297 | 1983 |
| 544 | 20250409 | 115000 | 1990183661 | 298 | 299 | 299 | 297 | 15593 |
| 545 | 20250409 | 114900 | 1985541911 | 299 | 298 | 299 | 297 | 1284 |
| 546 | 20250409 | 114800 | 1985159469 | 298 | 299 | 299 | 297 | 5317 |
| 547 | 20250409 | 114700 | 1983575198 | 299 | 299 | 300 | 297 | 12323 |
| 548 | 20250409 | 114600 | 1979901222 | 300 | 300 | 300 | 300 | 0 |
| 549 | 20250409 | 114500 | 1979901222 | 300 | 300 | 300 | 299 | 551 |
| 550 | 20250409 | 114400 | 1979735972 | 300 | 299 | 300 | 299 | 807 |
| 551 | 20250409 | 114300 | 1979494677 | 300 | 300 | 300 | 299 | 23444 |
| 552 | 20250409 | 114200 | 1972476504 | 300 | 299 | 300 | 299 | 32539 |
| 553 | 20250409 | 114100 | 1962746321 | 299 | 297 | 299 | 297 | 362 |
| 554 | 20250409 | 114000 | 1962638438 | 297 | 297 | 299 | 297 | 456 |
| 555 | 20250409 | 113900 | 1962502803 | 297 | 298 | 299 | 296 | 5135 |
| 556 | 20250409 | 113800 | 1960977007 | 298 | 298 | 299 | 298 | 13849 |
| 557 | 20250409 | 113700 | 1956849165 | 296 | 296 | 297 | 295 | 12849 |
| 558 | 20250409 | 113600 | 1953040681 | 296 | 297 | 297 | 296 | 8787 |
| 559 | 20250409 | 113500 | 1950439620 | 297 | 298 | 298 | 294 | 58321 |
| 560 | 20250409 | 113400 | 1933205733 | 298 | 297 | 298 | 296 | 4321 |
| 561 | 20250409 | 113300 | 1931924352 | 297 | 298 | 298 | 297 | 8321 |
| 562 | 20250409 | 113200 | 1929452704 | 298 | 298 | 298 | 297 | 4430 |
| 563 | 20250409 | 113100 | 1928134974 | 298 | 298 | 298 | 298 | 691 |
| 564 | 20250409 | 113000 | 1927929056 | 298 | 299 | 299 | 297 | 40060 |
| 565 | 20250409 | 112900 | 1916003430 | 299 | 299 | 299 | 298 | 2369 |
| 566 | 20250409 | 112800 | 1915296600 | 299 | 299 | 299 | 298 | 11029 |
| 567 | 20250409 | 112700 | 1911998980 | 299 | 298 | 299 | 298 | 13548 |
| 568 | 20250409 | 112600 | 1907953482 | 298 | 297 | 298 | 297 | 40649 |
| 569 | 20250409 | 112500 | 1895850234 | 298 | 298 | 299 | 297 | 7335 |
| 570 | 20250409 | 112400 | 1893671425 | 298 | 298 | 300 | 296 | 25734 |
| 571 | 20250409 | 112300 | 1885979788 | 298 | 299 | 299 | 296 | 109658 |
| 572 | 20250409 | 112200 | 1853383140 | 298 | 301 | 301 | 297 | 133784 |
| 573 | 20250409 | 112100 | 1813493153 | 300 | 302 | 304 | 300 | 35829 |
| 574 | 20250409 | 112000 | 1802696178 | 301 | 305 | 305 | 301 | 21773 |
| 575 | 20250409 | 111900 | 1796120699 | 305 | 304 | 305 | 302 | 10747 |
| 576 | 20250409 | 111800 | 1792864304 | 304 | 305 | 305 | 303 | 51981 |
| 577 | 20250409 | 111700 | 1777108836 | 305 | 304 | 305 | 304 | 3018 |
| 578 | 20250409 | 111600 | 1776190794 | 304 | 305 | 305 | 304 | 7541 |
| 579 | 20250409 | 111500 | 1773898187 | 305 | 304 | 305 | 301 | 13685 |
| 580 | 20250409 | 111400 | 1769758863 | 304 | 303 | 304 | 301 | 56379 |
| 581 | 20250409 | 111300 | 1752720163 | 304 | 304 | 306 | 303 | 41793 |
| 582 | 20250409 | 111200 | 1739996913 | 304 | 304 | 306 | 304 | 10444 |
| 583 | 20250409 | 111100 | 1736804961 | 305 | 304 | 305 | 304 | 4977 |
| 584 | 20250409 | 111000 | 1735290589 | 306 | 306 | 306 | 304 | 1946 |
| 585 | 20250409 | 110900 | 1734697878 | 306 | 305 | 306 | 304 | 20822 |
| 586 | 20250409 | 110800 | 1728358648 | 305 | 306 | 306 | 305 | 1953 |
| 587 | 20250409 | 110700 | 1727762631 | 306 | 306 | 306 | 306 | 4212 |
| 588 | 20250409 | 110600 | 1726473759 | 306 | 306 | 306 | 304 | 21985 |
| 589 | 20250409 | 110500 | 1719779737 | 306 | 304 | 306 | 304 | 16195 |
| 590 | 20250409 | 110400 | 1714839981 | 305 | 305 | 306 | 304 | 4156 |
| 591 | 20250409 | 110300 | 1713573390 | 305 | 305 | 306 | 304 | 12284 |
| 592 | 20250409 | 110200 | 1709826787 | 306 | 304 | 306 | 303 | 34196 |
| 593 | 20250409 | 110100 | 1699431617 | 304 | 307 | 307 | 304 | 26562 |
| 594 | 20250409 | 110000 | 1691335860 | 307 | 307 | 307 | 305 | 1095 |
| 595 | 20250409 | 105900 | 1691000859 | 307 | 308 | 308 | 306 | 21344 |
| 596 | 20250409 | 105800 | 1684469421 | 308 | 306 | 308 | 305 | 28015 |
| 597 | 20250409 | 105700 | 1675893527 | 305 | 307 | 308 | 305 | 32312 |
| 598 | 20250409 | 105600 | 1666014406 | 307 | 308 | 308 | 307 | 8367 |
| 599 | 20250409 | 105500 | 1663443894 | 308 | 306 | 308 | 306 | 26258 |
| 600 | 20250409 | 105400 | 1655383089 | 307 | 309 | 309 | 306 | 42502 |
| 601 | 20250409 | 105300 | 1642376392 | 309 | 310 | 310 | 306 | 95398 |
| 602 | 20250409 | 105200 | 1613047659 | 310 | 309 | 310 | 308 | 95273 |
| 603 | 20250409 | 105100 | 1583687153 | 309 | 310 | 310 | 309 | 16881 |
| 604 | 20250409 | 105000 | 1578457397 | 310 | 311 | 312 | 309 | 26775 |
| 605 | 20250409 | 104900 | 1570156367 | 311 | 312 | 314 | 311 | 16525 |
| 606 | 20250409 | 104800 | 1565012126 | 312 | 315 | 315 | 312 | 28395 |
| 607 | 20250409 | 104700 | 1556105958 | 315 | 312 | 316 | 312 | 102783 |
| 608 | 20250409 | 104600 | 1523847977 | 312 | 312 | 313 | 311 | 17840 |
| 609 | 20250409 | 104500 | 1518282190 | 312 | 309 | 313 | 309 | 21118 |
| 610 | 20250409 | 104400 | 1511711879 | 310 | 312 | 312 | 309 | 4371 |
| 611 | 20250409 | 104300 | 1510351379 | 312 | 309 | 313 | 308 | 37417 |
| 612 | 20250409 | 104200 | 1498694504 | 311 | 308 | 311 | 307 | 33906 |
| 613 | 20250409 | 104100 | 1488202510 | 306 | 309 | 310 | 306 | 46024 |
| 614 | 20250409 | 104000 | 1474039451 | 309 | 308 | 310 | 308 | 20440 |
| 615 | 20250409 | 103900 | 1467724592 | 309 | 307 | 309 | 307 | 20642 |
| 616 | 20250409 | 103800 | 1461367835 | 307 | 305 | 307 | 305 | 15657 |
| 617 | 20250409 | 103700 | 1456582293 | 305 | 306 | 309 | 305 | 76441 |
| 618 | 20250409 | 103600 | 1433209215 | 306 | 310 | 311 | 306 | 71812 |
| 619 | 20250409 | 103500 | 1411123071 | 310 | 310 | 310 | 308 | 10173 |
| 620 | 20250409 | 103400 | 1407984748 | 310 | 308 | 310 | 307 | 40373 |
| 621 | 20250409 | 103300 | 1395543898 | 308 | 308 | 311 | 308 | 27477 |
| 622 | 20250409 | 103200 | 1387063280 | 309 | 307 | 312 | 307 | 71937 |
| 623 | 20250409 | 103100 | 1364774105 | 307 | 311 | 312 | 307 | 55352 |
| 624 | 20250409 | 103000 | 1347673430 | 312 | 310 | 314 | 310 | 110225 |
| 625 | 20250409 | 102900 | 1313443656 | 312 | 310 | 314 | 309 | 123857 |
| 626 | 20250409 | 102800 | 1274853043 | 310 | 311 | 312 | 308 | 107065 |
| 627 | 20250409 | 102700 | 1241622307 | 311 | 309 | 313 | 306 | 202222 |
| 628 | 20250409 | 102600 | 1179218641 | 309 | 321 | 322 | 304 | 626428 |
| 629 | 20250409 | 102500 | 982802253 | 321 | 316 | 325 | 315 | 1014012 |
| 630 | 20250409 | 102400 | 657991439 | 324 | 324 | 324 | 324 | 0 |
| 631 | 20250409 | 102300 | 657991439 | 324 | 319 | 324 | 318 | 212955 |
| 632 | 20250409 | 102200 | 589400123 | 319 | 312 | 320 | 310 | 356235 |
| 633 | 20250409 | 102100 | 476884101 | 312 | 312 | 313 | 308 | 139871 |
| 634 | 20250409 | 102000 | 433541559 | 311 | 309 | 313 | 309 | 224515 |
| 635 | 20250409 | 101900 | 363888367 | 309 | 309 | 310 | 308 | 149231 |
| 636 | 20250409 | 101800 | 317776265 | 309 | 308 | 309 | 308 | 16239 |
| 637 | 20250409 | 101700 | 312773779 | 308 | 307 | 308 | 307 | 7529 |
| 638 | 20250409 | 101600 | 310458562 | 307 | 307 | 308 | 306 | 38102 |
| 639 | 20250409 | 101500 | 298748936 | 305 | 305 | 307 | 305 | 41909 |
| 640 | 20250409 | 101400 | 285949803 | 305 | 305 | 305 | 305 | 1654 |
| 641 | 20250409 | 101300 | 285445333 | 304 | 304 | 304 | 304 | 1112 |
| 642 | 20250409 | 101200 | 285107285 | 304 | 304 | 304 | 304 | 430 |
| 643 | 20250409 | 101100 | 284976565 | 303 | 306 | 306 | 303 | 285 |
| 644 | 20250409 | 101000 | 284889641 | 306 | 305 | 306 | 305 | 8995 |
| 645 | 20250409 | 100900 | 282145813 | 304 | 301 | 307 | 301 | 19593 |
| 646 | 20250409 | 100800 | 276198601 | 301 | 301 | 301 | 301 | 2692 |
| 647 | 20250409 | 100700 | 275388309 | 301 | 304 | 304 | 301 | 2502 |
| 648 | 20250409 | 100600 | 274633095 | 304 | 302 | 305 | 301 | 35427 |
| 649 | 20250409 | 100500 | 263885902 | 303 | 304 | 304 | 303 | 16907 |
| 650 | 20250409 | 100400 | 258759070 | 304 | 306 | 306 | 304 | 5190 |
| 651 | 20250409 | 100300 | 257173354 | 306 | 305 | 306 | 305 | 23896 |
| 652 | 20250409 | 100200 | 249875414 | 304 | 304 | 305 | 304 | 8564 |
| 653 | 20250409 | 100100 | 247271757 | 304 | 303 | 304 | 303 | 9013 |
| 654 | 20250409 | 100000 | 244539813 | 303 | 303 | 303 | 300 | 702 |
| 655 | 20250409 | 095900 | 244327113 | 303 | 301 | 303 | 301 | 3822 |
| 656 | 20250409 | 095800 | 243176687 | 303 | 303 | 303 | 303 | 0 |
| 657 | 20250409 | 095700 | 243176687 | 303 | 303 | 303 | 301 | 3620 |
| 658 | 20250409 | 095600 | 242085667 | 303 | 302 | 303 | 302 | 3168 |
| 659 | 20250409 | 095500 | 241125848 | 300 | 300 | 300 | 300 | 6524 |
| 660 | 20250409 | 095400 | 239168648 | 300 | 301 | 301 | 300 | 17158 |
| 661 | 20250409 | 095300 | 234020331 | 301 | 301 | 301 | 301 | 1 |
| 662 | 20250409 | 095200 | 234020030 | 300 | 301 | 301 | 300 | 2026 |
| 663 | 20250409 | 095100 | 233412202 | 301 | 301 | 301 | 301 | 5919 |
| 664 | 20250409 | 095000 | 231630583 | 301 | 302 | 302 | 301 | 2388 |
| 665 | 20250409 | 094900 | 230909566 | 301 | 301 | 301 | 301 | 1373 |
| 666 | 20250409 | 094800 | 230496293 | 301 | 301 | 301 | 301 | 1391 |
| 667 | 20250409 | 094700 | 230077602 | 300 | 301 | 301 | 300 | 11256 |
| 668 | 20250409 | 094600 | 226696313 | 304 | 304 | 304 | 302 | 126 |
| 669 | 20250409 | 094500 | 226658055 | 302 | 304 | 304 | 302 | 9837 |
| 670 | 20250409 | 094400 | 223680699 | 304 | 304 | 304 | 304 | 1060 |
| 671 | 20250409 | 094300 | 223358459 | 303 | 304 | 304 | 303 | 1036 |
| 672 | 20250409 | 094200 | 223044516 | 302 | 304 | 306 | 302 | 14071 |
| 673 | 20250409 | 094100 | 218772048 | 304 | 304 | 304 | 304 | 522 |
| 674 | 20250409 | 094000 | 218613360 | 304 | 308 | 308 | 304 | 23096 |
| 675 | 20250409 | 093900 | 211561257 | 308 | 307 | 308 | 306 | 30557 |
| 676 | 20250409 | 093800 | 202168678 | 306 | 304 | 306 | 304 | 52949 |
| 677 | 20250409 | 093700 | 186011764 | 304 | 304 | 304 | 304 | 4714 |
| 678 | 20250409 | 093600 | 184578708 | 303 | 304 | 304 | 302 | 9012 |
| 679 | 20250409 | 093500 | 181849536 | 305 | 305 | 305 | 305 | 13635 |
| 680 | 20250409 | 093400 | 177690861 | 304 | 305 | 305 | 302 | 12597 |
| 681 | 20250409 | 093300 | 173849873 | 304 | 302 | 305 | 301 | 29697 |
| 682 | 20250409 | 093200 | 164834671 | 301 | 301 | 301 | 301 | 2510 |
| 683 | 20250409 | 093100 | 164079161 | 300 | 300 | 300 | 300 | 251 |
| 684 | 20250409 | 093000 | 164003861 | 303 | 303 | 303 | 303 | 3627 |
| 685 | 20250409 | 092900 | 162904880 | 303 | 303 | 303 | 303 | 132 |
| 686 | 20250409 | 092800 | 162864884 | 300 | 302 | 302 | 300 | 8560 |
| 687 | 20250409 | 092700 | 160279770 | 300 | 301 | 301 | 300 | 2007 |
| 688 | 20250409 | 092600 | 159675665 | 301 | 299 | 301 | 299 | 4589 |
| 689 | 20250409 | 092500 | 158296598 | 299 | 299 | 299 | 299 | 100 |
| 690 | 20250409 | 092400 | 158266698 | 301 | 298 | 301 | 298 | 60448 |
| 691 | 20250409 | 092300 | 140190262 | 299 | 298 | 299 | 296 | 6363 |
| 692 | 20250409 | 092200 | 138305360 | 297 | 297 | 297 | 297 | 5478 |
| 693 | 20250409 | 092100 | 136678394 | 300 | 298 | 300 | 297 | 2798 |
| 694 | 20250409 | 092000 | 135844387 | 297 | 297 | 297 | 297 | 3650 |
| 695 | 20250409 | 091900 | 134760337 | 297 | 297 | 297 | 297 | 4656 |
| 696 | 20250409 | 091800 | 133377505 | 297 | 297 | 298 | 297 | 11997 |
| 697 | 20250409 | 091700 | 129811118 | 299 | 299 | 299 | 299 | 7860 |
| 698 | 20250409 | 091600 | 127460978 | 299 | 298 | 299 | 297 | 2403 |
| 699 | 20250409 | 091500 | 126745547 | 298 | 299 | 300 | 298 | 1520 |
| 700 | 20250409 | 091400 | 126290829 | 296 | 297 | 301 | 296 | 22662 |
| 701 | 20250409 | 091300 | 119573573 | 301 | 298 | 301 | 296 | 22275 |
| 702 | 20250409 | 091200 | 112926808 | 298 | 300 | 300 | 298 | 5460 |
| 703 | 20250409 | 091100 | 111295918 | 300 | 300 | 300 | 298 | 58151 |
| 704 | 20250409 | 091000 | 93911767 | 300 | 305 | 305 | 300 | 6044 |
| 705 | 20250409 | 090900 | 92090499 | 305 | 306 | 306 | 302 | 7412 |
| 706 | 20250409 | 090800 | 89839911 | 306 | 306 | 306 | 305 | 15898 |
| 707 | 20250409 | 090700 | 84986463 | 307 | 305 | 307 | 302 | 55575 |
| 708 | 20250409 | 090600 | 67956722 | 305 | 305 | 307 | 302 | 25227 |
| 709 | 20250409 | 090500 | 60259964 | 305 | 304 | 308 | 302 | 54317 |
| 710 | 20250409 | 090400 | 43622341 | 303 | 301 | 303 | 300 | 71686 |
| 711 | 20250409 | 090300 | 22044577 | 301 | 300 | 301 | 299 | 8820 |
| 712 | 20250409 | 090200 | 19400117 | 300 | 299 | 300 | 298 | 8162 |
| 713 | 20250409 | 090100 | 16958420 | 299 | 298 | 299 | 294 | 14113 |
| 714 | 20250409 | 090000 | 12756734 | 298 | 295 | 298 | 295 | 42563 |