39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 3 | 20240115 | 211100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240115 | 211000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240115 | 210900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240115 | 210800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240115 | 210700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240115 | 210600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240115 | 210500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240115 | 210400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240115 | 210300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240115 | 210200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240115 | 210100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240115 | 210000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240115 | 205900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240115 | 205800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240115 | 205700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240115 | 205600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240115 | 205500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240115 | 205400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240115 | 205300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240115 | 205200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240115 | 205100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240115 | 205000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240115 | 204900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240115 | 204800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240115 | 204700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240115 | 204600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240115 | 204500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240115 | 204400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240115 | 204300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240115 | 204200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 33 | 20240115 | 204100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240115 | 204000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240115 | 203900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240115 | 203800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240115 | 203700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240115 | 203600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240115 | 203500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240115 | 203400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240115 | 203300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240115 | 203200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240115 | 203100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240115 | 203000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240115 | 202900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240115 | 202800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240115 | 202700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240115 | 202600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240115 | 202500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240115 | 202400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240115 | 202300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240115 | 202200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240115 | 202100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240115 | 202000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240115 | 201900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240115 | 201800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240115 | 201700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240115 | 201600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240115 | 201500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240115 | 201400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240115 | 201300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240115 | 201200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 63 | 20240115 | 201100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240115 | 201000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240115 | 200900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240115 | 200800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240115 | 200700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240115 | 200600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240115 | 200500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240115 | 200400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240115 | 200300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240115 | 200200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240115 | 200100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240115 | 200000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240115 | 195900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240115 | 195800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240115 | 195700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240115 | 195600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240115 | 195500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240115 | 195400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240115 | 195300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240115 | 195200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240115 | 195100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240115 | 195000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240115 | 194900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240115 | 194800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240115 | 194700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240115 | 194600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240115 | 194500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240115 | 194400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240115 | 194300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240115 | 194200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 93 | 20240115 | 194100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240115 | 194000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240115 | 193900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240115 | 193800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240115 | 193700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240115 | 193600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240115 | 193500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240115 | 193400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240115 | 193300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240115 | 193200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240115 | 193100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240115 | 193000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240115 | 192900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240115 | 192800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240115 | 192700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240115 | 192600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240115 | 192500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240115 | 192400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240115 | 192300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240115 | 192200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240115 | 192100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240115 | 192000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240115 | 191900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240115 | 191800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240115 | 191700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240115 | 191600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240115 | 191500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240115 | 191400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240115 | 191300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240115 | 191200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 123 | 20240115 | 191100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240115 | 191000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240115 | 190900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240115 | 190800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240115 | 190700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240115 | 190600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240115 | 190500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240115 | 190400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240115 | 190300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240115 | 190200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240115 | 190100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240115 | 190000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240115 | 185900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240115 | 185800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240115 | 185700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240115 | 185600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240115 | 185500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240115 | 185400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240115 | 185300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240115 | 185200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240115 | 185100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240115 | 185000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240115 | 184900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240115 | 184800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240115 | 184700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240115 | 184600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240115 | 184500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240115 | 184400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240115 | 184300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240115 | 184200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 153 | 20240115 | 184100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240115 | 184000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240115 | 183900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240115 | 183800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240115 | 183700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240115 | 183600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240115 | 183500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240115 | 183400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240115 | 183300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240115 | 183200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240115 | 183100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240115 | 183000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240115 | 182900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240115 | 182800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240115 | 182700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240115 | 182600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240115 | 182500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240115 | 182400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240115 | 182300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240115 | 182200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240115 | 182100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240115 | 182000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240115 | 181900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240115 | 181800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240115 | 181700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240115 | 181600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240115 | 181500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240115 | 181400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240115 | 181300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240115 | 181200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 183 | 20240115 | 181100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240115 | 181000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240115 | 180900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240115 | 180800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240115 | 180700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240115 | 180600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240115 | 180500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240115 | 180400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240115 | 180300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240115 | 180200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240115 | 180100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240115 | 180000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240115 | 175900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240115 | 175800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240115 | 175700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240115 | 175600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240115 | 175500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240115 | 175400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240115 | 175300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240115 | 175200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240115 | 175100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240115 | 175000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240115 | 174900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240115 | 174800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240115 | 174700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240115 | 174600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240115 | 174500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240115 | 174400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240115 | 174300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240115 | 174200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 213 | 20240115 | 174100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240115 | 174000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240115 | 173900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240115 | 173800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240115 | 173700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240115 | 173600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240115 | 173500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240115 | 173400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240115 | 173300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240115 | 173200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240115 | 173100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240115 | 173000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240115 | 172900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240115 | 172800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240115 | 172700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240115 | 172600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240115 | 172500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240115 | 172400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240115 | 172300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240115 | 172200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240115 | 172100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240115 | 172000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240115 | 171900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240115 | 171800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240115 | 171700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240115 | 171600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240115 | 171500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240115 | 171400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240115 | 171300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240115 | 171200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 243 | 20240115 | 171100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240115 | 171000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240115 | 170900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240115 | 170800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240115 | 170700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240115 | 170600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240115 | 170500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240115 | 170400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240115 | 170300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240115 | 170200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240115 | 170100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240115 | 170000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240115 | 165900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240115 | 165800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240115 | 165700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240115 | 165600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240115 | 165500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240115 | 165400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240115 | 165300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240115 | 165200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240115 | 165100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240115 | 165000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240115 | 164900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240115 | 164800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240115 | 164700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240115 | 164600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240115 | 164500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240115 | 164400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240115 | 164300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240115 | 164200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 273 | 20240115 | 164100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240115 | 164000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240115 | 163900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240115 | 163800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240115 | 163700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240115 | 163600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240115 | 163500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240115 | 163400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240115 | 163300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240115 | 163200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240115 | 163100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240115 | 163000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240115 | 162900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240115 | 162800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240115 | 162700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240115 | 162600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240115 | 162500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240115 | 162400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240115 | 162300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240115 | 162200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240115 | 162100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240115 | 162000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240115 | 161900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240115 | 161800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240115 | 161700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240115 | 161600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20240115 | 161500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20240115 | 161400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20240115 | 161300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20240115 | 161200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 303 | 20240115 | 161100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20240115 | 161000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20240115 | 160900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20240115 | 160800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20240115 | 160700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20240115 | 160600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20240115 | 160500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20240115 | 160400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20240115 | 160300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20240115 | 160200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20240115 | 160100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20240115 | 160000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20240115 | 155900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20240115 | 155800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20240115 | 155700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20240115 | 155600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20240115 | 155500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20240115 | 155400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20240115 | 155300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20240115 | 155200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20240115 | 155100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20240115 | 155000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20240115 | 154900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20240115 | 154800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 327 | 20240115 | 154700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 328 | 20240115 | 154600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 329 | 20240115 | 154500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20240115 | 154400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20240115 | 154300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20240115 | 154200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 333 | 20240115 | 154100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20240115 | 154000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20240115 | 153900 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20240115 | 153800 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20240115 | 153700 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20240115 | 153600 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20240115 | 153500 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 340 | 20240115 | 153400 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20240115 | 153300 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 342 | 20240115 | 153200 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20240115 | 153100 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 344 | 20240115 | 153000 | 7270991680 | 11080 | 11080 | 11080 | 11080 | 8212 |
| 345 | 20240115 | 152900 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 346 | 20240115 | 152800 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20240115 | 152700 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20240115 | 152600 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20240115 | 152500 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 350 | 20240115 | 152400 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 351 | 20240115 | 152300 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 352 | 20240115 | 152200 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 353 | 20240115 | 152100 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 354 | 20240115 | 152000 | 7180002720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 355 | 20240115 | 151900 | 7180002720 | 11130 | 11120 | 11130 | 11110 | 2081 |
| 356 | 20240115 | 151800 | 7156863470 | 11110 | 11110 | 11120 | 11110 | 990 |
| 357 | 20240115 | 151700 | 7145858270 | 11110 | 11110 | 11120 | 11100 | 570 |
| 358 | 20240115 | 151600 | 7139523550 | 11110 | 11090 | 11110 | 11090 | 2184 |
| 359 | 20240115 | 151500 | 7115292600 | 11090 | 11080 | 11090 | 11080 | 927 |
| 360 | 20240115 | 151400 | 7105019150 | 11090 | 11090 | 11090 | 11080 | 1216 |
| 361 | 20240115 | 151300 | 7091533820 | 11090 | 11100 | 11100 | 11090 | 556 |
| 362 | 20240115 | 151200 | 7085362230 | 11090 | 11090 | 11090 | 11080 | 219 |
| 363 | 20240115 | 151100 | 7082933610 | 11100 | 11090 | 11100 | 11080 | 614 |
| 364 | 20240115 | 151000 | 7076125230 | 11090 | 11090 | 11100 | 11080 | 1713 |
| 365 | 20240115 | 150900 | 7057142000 | 11080 | 11110 | 11120 | 11080 | 135 |
| 366 | 20240115 | 150800 | 7055645060 | 11080 | 11090 | 11120 | 11080 | 1616 |
| 367 | 20240115 | 150700 | 7037715830 | 11090 | 11120 | 11120 | 11090 | 2116 |
| 368 | 20240115 | 150600 | 7014225480 | 11120 | 11130 | 11140 | 11120 | 802 |
| 369 | 20240115 | 150500 | 7005303300 | 11130 | 11150 | 11150 | 11130 | 1318 |
| 370 | 20240115 | 150400 | 6990613730 | 11140 | 11130 | 11150 | 11130 | 176 |
| 371 | 20240115 | 150300 | 6988653930 | 11130 | 11120 | 11130 | 11120 | 287 |
| 372 | 20240115 | 150200 | 6985461570 | 11120 | 11090 | 11120 | 11090 | 450 |
| 373 | 20240115 | 150100 | 6980468850 | 11090 | 11100 | 11110 | 11090 | 413 |
| 374 | 20240115 | 150000 | 6975886970 | 11110 | 11090 | 11110 | 11090 | 2 |
| 375 | 20240115 | 145900 | 6975864770 | 11080 | 11100 | 11100 | 11080 | 562 |
| 376 | 20240115 | 145800 | 6969634880 | 11100 | 11110 | 11110 | 11090 | 337 |
| 377 | 20240115 | 145700 | 6965895030 | 11120 | 11100 | 11120 | 11090 | 1028 |
| 378 | 20240115 | 145600 | 6954484100 | 11090 | 11090 | 11090 | 11090 | 546 |
| 379 | 20240115 | 145500 | 6948428960 | 11100 | 11080 | 11100 | 11070 | 693 |
| 380 | 20240115 | 145400 | 6940750390 | 11090 | 11090 | 11090 | 11080 | 102 |
| 381 | 20240115 | 145300 | 6939620210 | 11090 | 11090 | 11090 | 11090 | 25 |
| 382 | 20240115 | 145200 | 6939342960 | 11100 | 11080 | 11100 | 11080 | 656 |
| 383 | 20240115 | 145100 | 6932066820 | 11070 | 11080 | 11080 | 11070 | 142 |
| 384 | 20240115 | 145000 | 6930493470 | 11100 | 11090 | 11100 | 11090 | 208 |
| 385 | 20240115 | 144900 | 6928185410 | 11060 | 11080 | 11090 | 11060 | 913 |
| 386 | 20240115 | 144800 | 6918060480 | 11090 | 11060 | 11090 | 11060 | 569 |
| 387 | 20240115 | 144700 | 6911755720 | 11050 | 11060 | 11060 | 11050 | 243 |
| 388 | 20240115 | 144600 | 6909070540 | 11060 | 11050 | 11060 | 11050 | 286 |
| 389 | 20240115 | 144500 | 6905910210 | 11050 | 11040 | 11050 | 11040 | 917 |
| 390 | 20240115 | 144400 | 6895783480 | 11030 | 11040 | 11040 | 11030 | 272 |
| 391 | 20240115 | 144300 | 6892782960 | 11040 | 11030 | 11040 | 11030 | 200 |
| 392 | 20240115 | 144200 | 6890576700 | 11030 | 11030 | 11030 | 11030 | 1166 |
| 393 | 20240115 | 144100 | 6877715720 | 11030 | 11040 | 11040 | 11030 | 587 |
| 394 | 20240115 | 144000 | 6871240510 | 11040 | 11040 | 11040 | 11030 | 96 |
| 395 | 20240115 | 143900 | 6870181400 | 11040 | 11040 | 11040 | 11030 | 218 |
| 396 | 20240115 | 143800 | 6867775190 | 11040 | 11030 | 11040 | 11030 | 188 |
| 397 | 20240115 | 143700 | 6865700510 | 11030 | 11040 | 11040 | 11030 | 1039 |
| 398 | 20240115 | 143600 | 6854233750 | 11030 | 11060 | 11060 | 11030 | 3146 |
| 399 | 20240115 | 143500 | 6819498730 | 11050 | 11040 | 11050 | 11040 | 512 |
| 400 | 20240115 | 143400 | 6813845530 | 11040 | 11050 | 11050 | 11040 | 7 |
| 401 | 20240115 | 143300 | 6813768240 | 11040 | 11050 | 11050 | 11040 | 381 |
| 402 | 20240115 | 143200 | 6809558900 | 11050 | 11050 | 11070 | 11050 | 1053 |
| 403 | 20240115 | 143100 | 6797923210 | 11070 | 11060 | 11070 | 11050 | 1779 |
| 404 | 20240115 | 143000 | 6778258340 | 11060 | 11070 | 11070 | 11060 | 210 |
| 405 | 20240115 | 142900 | 6775935640 | 11060 | 11060 | 11060 | 11060 | 96 |
| 406 | 20240115 | 142800 | 6774873880 | 11060 | 11050 | 11060 | 11050 | 728 |
| 407 | 20240115 | 142700 | 6766822240 | 11060 | 11060 | 11060 | 11050 | 255 |
| 408 | 20240115 | 142600 | 6764002350 | 11060 | 11060 | 11060 | 11060 | 10 |
| 409 | 20240115 | 142500 | 6763891750 | 11060 | 11060 | 11080 | 11060 | 309 |
| 410 | 20240115 | 142400 | 6760474190 | 11050 | 11070 | 11080 | 11050 | 1395 |
| 411 | 20240115 | 142300 | 6745054180 | 11090 | 11070 | 11090 | 11070 | 174 |
| 412 | 20240115 | 142200 | 6743126670 | 11070 | 11050 | 11080 | 11050 | 944 |
| 413 | 20240115 | 142100 | 6732677380 | 11050 | 11060 | 11070 | 11050 | 812 |
| 414 | 20240115 | 142000 | 6723698400 | 11060 | 11050 | 11070 | 11040 | 312 |
| 415 | 20240115 | 141900 | 6720247880 | 11050 | 11060 | 11070 | 11050 | 5373 |
| 416 | 20240115 | 141800 | 6660873680 | 11070 | 11080 | 11080 | 11060 | 121 |
| 417 | 20240115 | 141700 | 6659535360 | 11080 | 11070 | 11080 | 11060 | 2148 |
| 418 | 20240115 | 141600 | 6635771990 | 11080 | 11080 | 11080 | 11070 | 13 |
| 419 | 20240115 | 141500 | 6635627960 | 11070 | 11070 | 11080 | 11070 | 11 |
| 420 | 20240115 | 141400 | 6635506160 | 11080 | 11070 | 11080 | 11070 | 10 |
| 421 | 20240115 | 141300 | 6635395370 | 11080 | 11070 | 11080 | 11060 | 84 |
| 422 | 20240115 | 141200 | 6634464980 | 11070 | 11070 | 11080 | 11060 | 349 |
| 423 | 20240115 | 141100 | 6630600140 | 11080 | 11070 | 11080 | 11070 | 188 |
| 424 | 20240115 | 141000 | 6628518850 | 11070 | 11070 | 11070 | 11060 | 117 |
| 425 | 20240115 | 140900 | 6627223990 | 11070 | 11050 | 11070 | 11040 | 455 |
| 426 | 20240115 | 140800 | 6622195560 | 11070 | 11060 | 11070 | 11040 | 461 |
| 427 | 20240115 | 140700 | 6617099650 | 11040 | 11070 | 11070 | 11040 | 3727 |
| 428 | 20240115 | 140600 | 6575885780 | 11080 | 11100 | 11100 | 11080 | 1451 |
| 429 | 20240115 | 140500 | 6559806980 | 11100 | 11100 | 11100 | 11080 | 1146 |
| 430 | 20240115 | 140400 | 6547099890 | 11090 | 11110 | 11110 | 11090 | 1368 |
| 431 | 20240115 | 140300 | 6531917860 | 11110 | 11110 | 11130 | 11110 | 260 |
| 432 | 20240115 | 140200 | 6529029220 | 11140 | 11150 | 11150 | 11100 | 3200 |
| 433 | 20240115 | 140100 | 6493475380 | 11160 | 11160 | 11160 | 11160 | 0 |
| 434 | 20240115 | 140000 | 6493475380 | 11160 | 11160 | 11160 | 11160 | 26 |
| 435 | 20240115 | 135900 | 6493185220 | 11160 | 11170 | 11170 | 11160 | 259 |
| 436 | 20240115 | 135800 | 6490292890 | 11160 | 11150 | 11160 | 11150 | 125 |
| 437 | 20240115 | 135700 | 6488898030 | 11150 | 11130 | 11150 | 11130 | 545 |
| 438 | 20240115 | 135600 | 6482828940 | 11120 | 11120 | 11130 | 11110 | 442 |
| 439 | 20240115 | 135500 | 6477915890 | 11120 | 11120 | 11120 | 11120 | 202 |
| 440 | 20240115 | 135400 | 6475669650 | 11120 | 11100 | 11120 | 11100 | 420 |
| 441 | 20240115 | 135300 | 6471003060 | 11090 | 11100 | 11110 | 11090 | 119 |
| 442 | 20240115 | 135200 | 6469682220 | 11100 | 11090 | 11110 | 11090 | 205 |
| 443 | 20240115 | 135100 | 6467408670 | 11100 | 11120 | 11120 | 11090 | 1952 |
| 444 | 20240115 | 135000 | 6445734080 | 11120 | 11130 | 11130 | 11120 | 3939 |
| 445 | 20240115 | 134900 | 6401932350 | 11130 | 11120 | 11130 | 11120 | 509 |
| 446 | 20240115 | 134800 | 6396268980 | 11120 | 11130 | 11130 | 11120 | 873 |
| 447 | 20240115 | 134700 | 6386557380 | 11140 | 11150 | 11150 | 11140 | 110 |
| 448 | 20240115 | 134600 | 6385331930 | 11150 | 11140 | 11150 | 11140 | 1053 |
| 449 | 20240115 | 134500 | 6373600840 | 11140 | 11140 | 11150 | 11130 | 142 |
| 450 | 20240115 | 134400 | 6372019010 | 11130 | 11130 | 11140 | 11130 | 821 |
| 451 | 20240115 | 134300 | 6362881260 | 11130 | 11140 | 11150 | 11130 | 1088 |
| 452 | 20240115 | 134200 | 6350762760 | 11140 | 11140 | 11150 | 11140 | 1357 |
| 453 | 20240115 | 134100 | 6335637060 | 11150 | 11150 | 11150 | 11150 | 122 |
| 454 | 20240115 | 134000 | 6334276760 | 11150 | 11140 | 11150 | 11140 | 214 |
| 455 | 20240115 | 133900 | 6331891010 | 11150 | 11140 | 11150 | 11140 | 60 |
| 456 | 20240115 | 133800 | 6331222530 | 11150 | 11160 | 11170 | 11150 | 916 |
| 457 | 20240115 | 133700 | 6320999770 | 11160 | 11170 | 11170 | 11160 | 312 |
| 458 | 20240115 | 133600 | 6317517610 | 11170 | 11160 | 11170 | 11160 | 104 |
| 459 | 20240115 | 133500 | 6316356130 | 11160 | 11170 | 11180 | 11160 | 158 |
| 460 | 20240115 | 133400 | 6314591330 | 11170 | 11150 | 11170 | 11130 | 959 |
| 461 | 20240115 | 133300 | 6303906600 | 11170 | 11170 | 11170 | 11170 | 177 |
| 462 | 20240115 | 133200 | 6301929510 | 11170 | 11140 | 11170 | 11140 | 780 |
| 463 | 20240115 | 133100 | 6293233500 | 11130 | 11140 | 11140 | 11130 | 1216 |
| 464 | 20240115 | 133000 | 6279687430 | 11150 | 11150 | 11150 | 11150 | 51 |
| 465 | 20240115 | 132900 | 6279118780 | 11150 | 11140 | 11150 | 11140 | 620 |
| 466 | 20240115 | 132800 | 6272206000 | 11140 | 11140 | 11140 | 11140 | 6 |
| 467 | 20240115 | 132700 | 6272139160 | 11150 | 11150 | 11150 | 11140 | 162 |
| 468 | 20240115 | 132600 | 6270332880 | 11150 | 11150 | 11160 | 11150 | 68 |
| 469 | 20240115 | 132500 | 6269574670 | 11160 | 11150 | 11160 | 11150 | 69 |
| 470 | 20240115 | 132400 | 6268805010 | 11160 | 11150 | 11160 | 11150 | 1010 |
| 471 | 20240115 | 132300 | 6257543490 | 11160 | 11150 | 11160 | 11150 | 7 |
| 472 | 20240115 | 132200 | 6257465430 | 11150 | 11150 | 11160 | 11150 | 1038 |
| 473 | 20240115 | 132100 | 6245890440 | 11160 | 11160 | 11160 | 11150 | 555 |
| 474 | 20240115 | 132000 | 6239697880 | 11160 | 11170 | 11180 | 11160 | 423 |
| 475 | 20240115 | 131900 | 6234975040 | 11160 | 11160 | 11160 | 11160 | 1383 |
| 476 | 20240115 | 131800 | 6219540760 | 11160 | 11150 | 11160 | 11150 | 758 |
| 477 | 20240115 | 131700 | 6211087510 | 11150 | 11160 | 11160 | 11150 | 328 |
| 478 | 20240115 | 131600 | 6207427330 | 11160 | 11170 | 11170 | 11160 | 181 |
| 479 | 20240115 | 131500 | 6205407250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 480 | 20240115 | 131400 | 6205407250 | 11150 | 11150 | 11150 | 11150 | 940 |
| 481 | 20240115 | 131300 | 6194926250 | 11160 | 11160 | 11170 | 11160 | 527 |
| 482 | 20240115 | 131200 | 6189044920 | 11150 | 11160 | 11160 | 11150 | 127 |
| 483 | 20240115 | 131100 | 6187627750 | 11160 | 11150 | 11170 | 11150 | 464 |
| 484 | 20240115 | 131000 | 6182446610 | 11150 | 11160 | 11180 | 11150 | 461 |
| 485 | 20240115 | 130900 | 6177302320 | 11160 | 11180 | 11180 | 11160 | 506 |
| 486 | 20240115 | 130800 | 6171649960 | 11190 | 11190 | 11200 | 11180 | 151 |
| 487 | 20240115 | 130700 | 6169960320 | 11190 | 11200 | 11200 | 11190 | 33 |
| 488 | 20240115 | 130600 | 6169591000 | 11200 | 11200 | 11200 | 11200 | 273 |
| 489 | 20240115 | 130500 | 6166533400 | 11190 | 11190 | 11190 | 11190 | 435 |
| 490 | 20240115 | 130400 | 6161665750 | 11180 | 11190 | 11190 | 11180 | 136 |
| 491 | 20240115 | 130300 | 6160145010 | 11180 | 11170 | 11180 | 11170 | 994 |
| 492 | 20240115 | 130200 | 6149032910 | 11170 | 11180 | 11180 | 11160 | 1000 |
| 493 | 20240115 | 130100 | 6137859230 | 11170 | 11150 | 11170 | 11150 | 1250 |
| 494 | 20240115 | 130000 | 6123910570 | 11150 | 11140 | 11150 | 11140 | 32 |
| 495 | 20240115 | 125900 | 6123554080 | 11140 | 11140 | 11140 | 11140 | 518 |
| 496 | 20240115 | 125800 | 6117783560 | 11130 | 11150 | 11150 | 11130 | 871 |
| 497 | 20240115 | 125700 | 6108078390 | 11140 | 11150 | 11150 | 11140 | 1092 |
| 498 | 20240115 | 125600 | 6095910650 | 11140 | 11170 | 11170 | 11140 | 175 |
| 499 | 20240115 | 125500 | 6093959010 | 11140 | 11140 | 11160 | 11130 | 1542 |
| 500 | 20240115 | 125400 | 6076783950 | 11150 | 11170 | 11170 | 11150 | 812 |
| 501 | 20240115 | 125300 | 6067729150 | 11170 | 11170 | 11170 | 11150 | 1272 |
| 502 | 20240115 | 125200 | 6053545710 | 11160 | 11160 | 11160 | 11150 | 2498 |
| 503 | 20240115 | 125100 | 6025669290 | 11170 | 11170 | 11180 | 11170 | 1356 |
| 504 | 20240115 | 125000 | 6010521750 | 11180 | 11190 | 11200 | 11180 | 2363 |
| 505 | 20240115 | 124900 | 5984088920 | 11190 | 11200 | 11240 | 11190 | 962 |
| 506 | 20240115 | 124800 | 5973323630 | 11220 | 11190 | 11220 | 11190 | 903 |
| 507 | 20240115 | 124700 | 5963200760 | 11200 | 11200 | 11220 | 11200 | 709 |
| 508 | 20240115 | 124600 | 5955257170 | 11200 | 11230 | 11230 | 11200 | 2083 |
| 509 | 20240115 | 124500 | 5931898610 | 11230 | 11280 | 11280 | 11230 | 4249 |
| 510 | 20240115 | 124400 | 5884095240 | 11280 | 11290 | 11290 | 11270 | 1109 |
| 511 | 20240115 | 124300 | 5871596670 | 11290 | 11290 | 11300 | 11270 | 958 |
| 512 | 20240115 | 124200 | 5860784490 | 11300 | 11300 | 11300 | 11290 | 1050 |
| 513 | 20240115 | 124100 | 5848926540 | 11290 | 11270 | 11290 | 11270 | 1592 |
| 514 | 20240115 | 124000 | 5830960350 | 11270 | 11270 | 11280 | 11270 | 834 |
| 515 | 20240115 | 123900 | 5821557170 | 11270 | 11270 | 11280 | 11260 | 278 |
| 516 | 20240115 | 123800 | 5818426240 | 11270 | 11280 | 11280 | 11270 | 590 |
| 517 | 20240115 | 123700 | 5811772080 | 11270 | 11260 | 11280 | 11260 | 805 |
| 518 | 20240115 | 123600 | 5802704110 | 11260 | 11280 | 11290 | 11260 | 1210 |
| 519 | 20240115 | 123500 | 5789061450 | 11280 | 11280 | 11290 | 11280 | 1668 |
| 520 | 20240115 | 123400 | 5770244160 | 11280 | 11280 | 11290 | 11280 | 2540 |
| 521 | 20240115 | 123300 | 5741581310 | 11290 | 11290 | 11290 | 11280 | 1002 |
| 522 | 20240115 | 123200 | 5730270910 | 11280 | 11280 | 11280 | 11270 | 1018 |
| 523 | 20240115 | 123100 | 5718789130 | 11280 | 11250 | 11280 | 11250 | 1944 |
| 524 | 20240115 | 123000 | 5696895200 | 11250 | 11230 | 11250 | 11230 | 968 |
| 525 | 20240115 | 122900 | 5686014550 | 11230 | 11220 | 11230 | 11210 | 2003 |
| 526 | 20240115 | 122800 | 5663530720 | 11220 | 11230 | 11230 | 11220 | 107 |
| 527 | 20240115 | 122700 | 5662329850 | 11230 | 11230 | 11240 | 11230 | 1593 |
| 528 | 20240115 | 122600 | 5644440440 | 11240 | 11240 | 11240 | 11230 | 371 |
| 529 | 20240115 | 122500 | 5640272040 | 11240 | 11230 | 11240 | 11230 | 48 |
| 530 | 20240115 | 122400 | 5639732950 | 11240 | 11240 | 11240 | 11230 | 472 |
| 531 | 20240115 | 122300 | 5634428100 | 11240 | 11230 | 11240 | 11230 | 591 |
| 532 | 20240115 | 122200 | 5627788930 | 11230 | 11230 | 11230 | 11230 | 13 |
| 533 | 20240115 | 122100 | 5627642940 | 11230 | 11230 | 11230 | 11220 | 49 |
| 534 | 20240115 | 122000 | 5627092770 | 11240 | 11220 | 11240 | 11220 | 101 |
| 535 | 20240115 | 121900 | 5625959210 | 11220 | 11240 | 11240 | 11210 | 112 |
| 536 | 20240115 | 121800 | 5624702610 | 11210 | 11230 | 11240 | 11210 | 230 |
| 537 | 20240115 | 121700 | 5622122090 | 11200 | 11220 | 11230 | 11200 | 647 |
| 538 | 20240115 | 121600 | 5614865280 | 11210 | 11220 | 11220 | 11200 | 1335 |
| 539 | 20240115 | 121500 | 5599905210 | 11220 | 11220 | 11230 | 11220 | 360 |
| 540 | 20240115 | 121400 | 5595865360 | 11230 | 11260 | 11270 | 11230 | 3917 |
| 541 | 20240115 | 121300 | 5551812750 | 11260 | 11240 | 11270 | 11240 | 3202 |
| 542 | 20240115 | 121200 | 5515760330 | 11230 | 11260 | 11260 | 11210 | 1546 |
| 543 | 20240115 | 121100 | 5498377220 | 11270 | 11190 | 11280 | 11190 | 11876 |
| 544 | 20240115 | 121000 | 5365077470 | 11190 | 11180 | 11200 | 11170 | 1856 |
| 545 | 20240115 | 120900 | 5344315510 | 11180 | 11170 | 11180 | 11170 | 15 |
| 546 | 20240115 | 120800 | 5344147910 | 11170 | 11170 | 11170 | 11170 | 123 |
| 547 | 20240115 | 120700 | 5342774000 | 11160 | 11160 | 11170 | 11150 | 963 |
| 548 | 20240115 | 120600 | 5332027750 | 11150 | 11170 | 11170 | 11150 | 1402 |
| 549 | 20240115 | 120500 | 5316382480 | 11160 | 11170 | 11170 | 11160 | 53 |
| 550 | 20240115 | 120400 | 5315790480 | 11180 | 11160 | 11180 | 11160 | 128 |
| 551 | 20240115 | 120300 | 5314361760 | 11160 | 11170 | 11170 | 11160 | 262 |
| 552 | 20240115 | 120200 | 5311435690 | 11170 | 11180 | 11180 | 11170 | 104 |
| 553 | 20240115 | 120100 | 5310273900 | 11160 | 11170 | 11180 | 11160 | 1064 |
| 554 | 20240115 | 120000 | 5298392180 | 11170 | 11160 | 11170 | 11160 | 418 |
| 555 | 20240115 | 115900 | 5293726700 | 11160 | 11170 | 11170 | 11160 | 411 |
| 556 | 20240115 | 115800 | 5289137700 | 11170 | 11170 | 11180 | 11160 | 131 |
| 557 | 20240115 | 115700 | 5287673700 | 11170 | 11170 | 11170 | 11160 | 268 |
| 558 | 20240115 | 115600 | 5284681810 | 11170 | 11170 | 11170 | 11150 | 405 |
| 559 | 20240115 | 115500 | 5280161830 | 11170 | 11180 | 11180 | 11170 | 137 |
| 560 | 20240115 | 115400 | 5278630300 | 11180 | 11190 | 11190 | 11180 | 124 |
| 561 | 20240115 | 115300 | 5277243010 | 11190 | 11170 | 11190 | 11170 | 517 |
| 562 | 20240115 | 115200 | 5271458100 | 11170 | 11180 | 11180 | 11170 | 432 |
| 563 | 20240115 | 115100 | 5266630310 | 11180 | 11180 | 11180 | 11180 | 225 |
| 564 | 20240115 | 115000 | 5264114810 | 11160 | 11160 | 11170 | 11160 | 395 |
| 565 | 20240115 | 114900 | 5259702730 | 11170 | 11170 | 11170 | 11170 | 425 |
| 566 | 20240115 | 114800 | 5254955480 | 11170 | 11130 | 11170 | 11130 | 410 |
| 567 | 20240115 | 114700 | 5250381700 | 11120 | 11140 | 11150 | 11120 | 1936 |
| 568 | 20240115 | 114600 | 5228825060 | 11130 | 11140 | 11140 | 11130 | 47 |
| 569 | 20240115 | 114500 | 5228301940 | 11140 | 11140 | 11140 | 11130 | 484 |
| 570 | 20240115 | 114400 | 5222914700 | 11140 | 11150 | 11150 | 11130 | 442 |
| 571 | 20240115 | 114300 | 5217989160 | 11140 | 11160 | 11160 | 11140 | 2721 |
| 572 | 20240115 | 114200 | 5187653350 | 11160 | 11160 | 11170 | 11150 | 106 |
| 573 | 20240115 | 114100 | 5186469530 | 11160 | 11170 | 11170 | 11160 | 450 |
| 574 | 20240115 | 114000 | 5181447320 | 11170 | 11170 | 11170 | 11160 | 246 |
| 575 | 20240115 | 113900 | 5178700910 | 11170 | 11150 | 11170 | 11150 | 721 |
| 576 | 20240115 | 113800 | 5170649380 | 11160 | 11160 | 11160 | 11140 | 340 |
| 577 | 20240115 | 113700 | 5166860740 | 11160 | 11150 | 11160 | 11140 | 870 |
| 578 | 20240115 | 113600 | 5157162100 | 11140 | 11140 | 11160 | 11140 | 352 |
| 579 | 20240115 | 113500 | 5153240700 | 11140 | 11160 | 11170 | 11140 | 121 |
| 580 | 20240115 | 113400 | 5151891380 | 11140 | 11150 | 11150 | 11140 | 357 |
| 581 | 20240115 | 113300 | 5147914390 | 11170 | 11170 | 11170 | 11170 | 561 |
| 582 | 20240115 | 113200 | 5141648020 | 11170 | 11130 | 11170 | 11130 | 322 |
| 583 | 20240115 | 113100 | 5138055730 | 11170 | 11140 | 11170 | 11140 | 275 |
| 584 | 20240115 | 113000 | 5134990600 | 11140 | 11130 | 11140 | 11130 | 349 |
| 585 | 20240115 | 112900 | 5131105530 | 11130 | 11140 | 11140 | 11130 | 532 |
| 586 | 20240115 | 112800 | 5125184360 | 11140 | 11130 | 11140 | 11130 | 292 |
| 587 | 20240115 | 112700 | 5121933510 | 11140 | 11130 | 11140 | 11130 | 13 |
| 588 | 20240115 | 112600 | 5121788730 | 11140 | 11120 | 11140 | 11120 | 894 |
| 589 | 20240115 | 112500 | 5111839840 | 11130 | 11130 | 11130 | 11130 | 222 |
| 590 | 20240115 | 112400 | 5109368980 | 11140 | 11140 | 11140 | 11140 | 18 |
| 591 | 20240115 | 112300 | 5109168460 | 11140 | 11150 | 11150 | 11140 | 308 |
| 592 | 20240115 | 112200 | 5105734310 | 11150 | 11150 | 11150 | 11130 | 236 |
| 593 | 20240115 | 112100 | 5103107540 | 11130 | 11130 | 11150 | 11130 | 111 |
| 594 | 20240115 | 112000 | 5101872090 | 11130 | 11170 | 11170 | 11120 | 1624 |
| 595 | 20240115 | 111900 | 5083768900 | 11170 | 11160 | 11170 | 11150 | 811 |
| 596 | 20240115 | 111800 | 5074718210 | 11160 | 11180 | 11180 | 11150 | 198 |
| 597 | 20240115 | 111700 | 5072508500 | 11170 | 11170 | 11180 | 11170 | 554 |
| 598 | 20240115 | 111600 | 5066315260 | 11170 | 11150 | 11170 | 11130 | 1150 |
| 599 | 20240115 | 111500 | 5053484570 | 11140 | 11150 | 11150 | 11130 | 651 |
| 600 | 20240115 | 111400 | 5046228810 | 11130 | 11160 | 11160 | 11130 | 334 |
| 601 | 20240115 | 111300 | 5042509830 | 11170 | 11140 | 11170 | 11140 | 704 |
| 602 | 20240115 | 111200 | 5034660660 | 11150 | 11150 | 11150 | 11130 | 949 |
| 603 | 20240115 | 111100 | 5024086990 | 11160 | 11150 | 11160 | 11150 | 79 |
| 604 | 20240115 | 111000 | 5023205540 | 11160 | 11160 | 11160 | 11150 | 239 |
| 605 | 20240115 | 110900 | 5020539350 | 11170 | 11170 | 11180 | 11170 | 636 |
| 606 | 20240115 | 110800 | 5013433970 | 11170 | 11160 | 11180 | 11160 | 409 |
| 607 | 20240115 | 110700 | 5008863940 | 11160 | 11180 | 11180 | 11160 | 275 |
| 608 | 20240115 | 110600 | 5005792600 | 11180 | 11180 | 11180 | 11170 | 1146 |
| 609 | 20240115 | 110500 | 4992983420 | 11170 | 11170 | 11180 | 11170 | 689 |
| 610 | 20240115 | 110400 | 4985287220 | 11160 | 11140 | 11160 | 11140 | 2047 |
| 611 | 20240115 | 110300 | 4962463810 | 11150 | 11140 | 11150 | 11130 | 689 |
| 612 | 20240115 | 110200 | 4954784480 | 11110 | 11120 | 11130 | 11100 | 3917 |
| 613 | 20240115 | 110100 | 4911260070 | 11100 | 11120 | 11120 | 11100 | 598 |
| 614 | 20240115 | 110000 | 4904610350 | 11130 | 11120 | 11130 | 11120 | 3029 |
| 615 | 20240115 | 105900 | 4870919830 | 11100 | 11100 | 11100 | 11100 | 136 |
| 616 | 20240115 | 105800 | 4869410230 | 11100 | 11090 | 11100 | 11090 | 75 |
| 617 | 20240115 | 105700 | 4868578420 | 11090 | 11100 | 11100 | 11090 | 95 |
| 618 | 20240115 | 105600 | 4867524860 | 11090 | 11070 | 11090 | 11070 | 359 |
| 619 | 20240115 | 105500 | 4863550530 | 11070 | 11060 | 11090 | 11060 | 176 |
| 620 | 20240115 | 105400 | 4861601670 | 11050 | 11050 | 11100 | 11050 | 345 |
| 621 | 20240115 | 105300 | 4857787310 | 11060 | 11040 | 11060 | 11040 | 130 |
| 622 | 20240115 | 105200 | 4856351750 | 11070 | 11040 | 11070 | 11040 | 959 |
| 623 | 20240115 | 105100 | 4845755620 | 11040 | 11060 | 11060 | 11040 | 1648 |
| 624 | 20240115 | 105000 | 4827559240 | 11060 | 11050 | 11060 | 11040 | 455 |
| 625 | 20240115 | 104900 | 4822535560 | 11050 | 11050 | 11060 | 11050 | 251 |
| 626 | 20240115 | 104800 | 4819762000 | 11050 | 11060 | 11070 | 11050 | 544 |
| 627 | 20240115 | 104700 | 4813749610 | 11060 | 11050 | 11090 | 11050 | 758 |
| 628 | 20240115 | 104600 | 4805363650 | 11050 | 11050 | 11060 | 11050 | 644 |
| 629 | 20240115 | 104500 | 4798246220 | 11050 | 11050 | 11100 | 11050 | 2427 |
| 630 | 20240115 | 104400 | 4771427450 | 11050 | 11120 | 11120 | 11050 | 1759 |
| 631 | 20240115 | 104300 | 4751977020 | 11130 | 11090 | 11130 | 11090 | 470 |
| 632 | 20240115 | 104200 | 4746759120 | 11140 | 11130 | 11150 | 11060 | 1328 |
| 633 | 20240115 | 104100 | 4732039400 | 11150 | 11140 | 11150 | 11080 | 522 |
| 634 | 20240115 | 104000 | 4726236310 | 11080 | 11090 | 11150 | 11080 | 1415 |
| 635 | 20240115 | 103900 | 4710530320 | 11090 | 11090 | 11100 | 11080 | 438 |
| 636 | 20240115 | 103800 | 4705672900 | 11050 | 11060 | 11070 | 11050 | 2060 |
| 637 | 20240115 | 103700 | 4682895420 | 11090 | 11090 | 11090 | 11060 | 1313 |
| 638 | 20240115 | 103600 | 4668368930 | 11090 | 11110 | 11110 | 11090 | 171 |
| 639 | 20240115 | 103500 | 4666472510 | 11120 | 11130 | 11140 | 11060 | 542 |
| 640 | 20240115 | 103400 | 4660452190 | 11130 | 11040 | 11130 | 11040 | 2381 |
| 641 | 20240115 | 103300 | 4634086170 | 11060 | 11070 | 11080 | 11040 | 1944 |
| 642 | 20240115 | 103200 | 4612600500 | 11070 | 11060 | 11070 | 11060 | 1575 |
| 643 | 20240115 | 103100 | 4595177280 | 11060 | 11070 | 11090 | 11060 | 1837 |
| 644 | 20240115 | 103000 | 4574854010 | 11070 | 11110 | 11110 | 11070 | 1532 |
| 645 | 20240115 | 102900 | 4557870980 | 11110 | 11140 | 11140 | 11110 | 175 |
| 646 | 20240115 | 102800 | 4555924870 | 11140 | 11130 | 11140 | 11110 | 913 |
| 647 | 20240115 | 102700 | 4545775620 | 11120 | 11170 | 11170 | 11120 | 1407 |
| 648 | 20240115 | 102600 | 4530095450 | 11170 | 11180 | 11180 | 11160 | 912 |
| 649 | 20240115 | 102500 | 4519914590 | 11210 | 11180 | 11220 | 11180 | 1153 |
| 650 | 20240115 | 102400 | 4506984330 | 11180 | 11180 | 11180 | 11160 | 292 |
| 651 | 20240115 | 102300 | 4503723770 | 11180 | 11130 | 11210 | 11130 | 165 |
| 652 | 20240115 | 102200 | 4501881980 | 11170 | 11140 | 11220 | 11120 | 1083 |
| 653 | 20240115 | 102100 | 4489793590 | 11120 | 11120 | 11120 | 11110 | 348 |
| 654 | 20240115 | 102000 | 4485923840 | 11120 | 11140 | 11140 | 11120 | 184 |
| 655 | 20240115 | 101900 | 4483876830 | 11140 | 11080 | 11150 | 11080 | 1095 |
| 656 | 20240115 | 101800 | 4471724280 | 11080 | 11090 | 11090 | 11080 | 2143 |
| 657 | 20240115 | 101700 | 4447971440 | 11100 | 11110 | 11110 | 11100 | 2415 |
| 658 | 20240115 | 101600 | 4421164380 | 11100 | 11120 | 11120 | 11100 | 1777 |
| 659 | 20240115 | 101500 | 4401422930 | 11120 | 11120 | 11120 | 11120 | 933 |
| 660 | 20240115 | 101400 | 4391047970 | 11110 | 11150 | 11150 | 11110 | 4676 |
| 661 | 20240115 | 101300 | 4338982960 | 11160 | 11170 | 11170 | 11150 | 1730 |
| 662 | 20240115 | 101200 | 4319679820 | 11180 | 11220 | 11230 | 11180 | 4817 |
| 663 | 20240115 | 101100 | 4265729580 | 11220 | 11220 | 11230 | 11220 | 830 |
| 664 | 20240115 | 101000 | 4256413980 | 11230 | 11230 | 11250 | 11220 | 3228 |
| 665 | 20240115 | 100900 | 4220122430 | 11220 | 11220 | 11230 | 11210 | 1301 |
| 666 | 20240115 | 100800 | 4205524710 | 11220 | 11210 | 11220 | 11190 | 134 |
| 667 | 20240115 | 100700 | 4204024850 | 11210 | 11230 | 11250 | 11190 | 933 |
| 668 | 20240115 | 100600 | 4193549980 | 11220 | 11210 | 11230 | 11180 | 1099 |
| 669 | 20240115 | 100500 | 4181235850 | 11180 | 11200 | 11210 | 11170 | 1183 |
| 670 | 20240115 | 100400 | 4168004130 | 11210 | 11190 | 11210 | 11190 | 553 |
| 671 | 20240115 | 100300 | 4161814340 | 11190 | 11200 | 11220 | 11190 | 2396 |
| 672 | 20240115 | 100200 | 4134980720 | 11190 | 11200 | 11220 | 11190 | 754 |
| 673 | 20240115 | 100100 | 4126537660 | 11200 | 11220 | 11220 | 11200 | 553 |
| 674 | 20240115 | 100000 | 4120336640 | 11220 | 11220 | 11240 | 11200 | 744 |
| 675 | 20240115 | 095900 | 4111985000 | 11250 | 11200 | 11250 | 11200 | 1095 |
| 676 | 20240115 | 095800 | 4099702990 | 11200 | 11200 | 11250 | 11160 | 4158 |
| 677 | 20240115 | 095700 | 4053162610 | 11210 | 11250 | 11250 | 11210 | 1472 |
| 678 | 20240115 | 095600 | 4036647450 | 11220 | 11230 | 11250 | 11210 | 2125 |
| 679 | 20240115 | 095500 | 4012774180 | 11220 | 11220 | 11250 | 11220 | 628 |
| 680 | 20240115 | 095400 | 4005720200 | 11220 | 11250 | 11260 | 11220 | 1362 |
| 681 | 20240115 | 095300 | 3990410790 | 11250 | 11250 | 11280 | 11210 | 2259 |
| 682 | 20240115 | 095200 | 3965013500 | 11280 | 11300 | 11310 | 11250 | 4776 |
| 683 | 20240115 | 095100 | 3911111460 | 11300 | 11290 | 11320 | 11290 | 2571 |
| 684 | 20240115 | 095000 | 3882049670 | 11290 | 11260 | 11300 | 11260 | 3696 |
| 685 | 20240115 | 094900 | 3840326120 | 11260 | 11240 | 11270 | 11240 | 1201 |
| 686 | 20240115 | 094800 | 3826804690 | 11240 | 11280 | 11290 | 11240 | 3079 |
| 687 | 20240115 | 094700 | 3792105410 | 11290 | 11250 | 11290 | 11240 | 2642 |
| 688 | 20240115 | 094600 | 3762341960 | 11260 | 11210 | 11260 | 11190 | 2559 |
| 689 | 20240115 | 094500 | 3733580300 | 11240 | 11170 | 11240 | 11160 | 4543 |
| 690 | 20240115 | 094400 | 3682747970 | 11180 | 11160 | 11180 | 11160 | 3606 |
| 691 | 20240115 | 094300 | 3642473640 | 11150 | 11100 | 11150 | 11100 | 818 |
| 692 | 20240115 | 094200 | 3633371700 | 11120 | 11050 | 11120 | 11050 | 10396 |
| 693 | 20240115 | 094100 | 3518333940 | 11060 | 11080 | 11090 | 11050 | 832 |
| 694 | 20240115 | 094000 | 3509132330 | 11080 | 11070 | 11080 | 11050 | 1296 |
| 695 | 20240115 | 093900 | 3494804820 | 11070 | 11110 | 11110 | 11070 | 1650 |
| 696 | 20240115 | 093800 | 3476495880 | 11130 | 11170 | 11170 | 11110 | 3001 |
| 697 | 20240115 | 093700 | 3443019180 | 11170 | 11180 | 11180 | 11160 | 1097 |
| 698 | 20240115 | 093600 | 3430770320 | 11210 | 11160 | 11210 | 11150 | 3477 |
| 699 | 20240115 | 093500 | 3391902330 | 11160 | 11130 | 11160 | 11100 | 1989 |
| 700 | 20240115 | 093400 | 3369733100 | 11160 | 11050 | 11160 | 11050 | 3242 |
| 701 | 20240115 | 093300 | 3333742200 | 11030 | 11020 | 11050 | 11020 | 2965 |
| 702 | 20240115 | 093200 | 3301039870 | 11020 | 11050 | 11060 | 11020 | 2186 |
| 703 | 20240115 | 093100 | 3276931500 | 11050 | 11040 | 11050 | 11020 | 4250 |
| 704 | 20240115 | 093000 | 3230023590 | 11040 | 11060 | 11060 | 11040 | 2109 |
| 705 | 20240115 | 092900 | 3206729520 | 11050 | 11080 | 11090 | 11050 | 3221 |
| 706 | 20240115 | 092800 | 3171099270 | 11090 | 11120 | 11120 | 11060 | 3186 |
| 707 | 20240115 | 092700 | 3135756810 | 11090 | 11150 | 11170 | 11050 | 14220 |
| 708 | 20240115 | 092600 | 2977612180 | 11150 | 11190 | 11190 | 11150 | 8020 |
| 709 | 20240115 | 092500 | 2888097380 | 11190 | 11210 | 11270 | 11180 | 9491 |
| 710 | 20240115 | 092400 | 2781841640 | 11200 | 11300 | 11330 | 11190 | 11663 |
| 711 | 20240115 | 092300 | 2650498930 | 11300 | 11310 | 11340 | 11290 | 8595 |
| 712 | 20240115 | 092200 | 2553276870 | 11300 | 11310 | 11360 | 11300 | 9700 |
| 713 | 20240115 | 092100 | 2443365480 | 11290 | 11220 | 11310 | 11220 | 7803 |
| 714 | 20240115 | 092000 | 2355418750 | 11220 | 11250 | 11260 | 11180 | 12506 |
| 715 | 20240115 | 091900 | 2215035700 | 11250 | 11330 | 11330 | 11220 | 17065 |
| 716 | 20240115 | 091800 | 2022638920 | 11310 | 11090 | 11330 | 11090 | 19032 |
| 717 | 20240115 | 091700 | 1809331840 | 11090 | 11020 | 11100 | 11020 | 3259 |
| 718 | 20240115 | 091600 | 1773240510 | 11010 | 11020 | 11070 | 11010 | 2634 |
| 719 | 20240115 | 091500 | 1744193460 | 11020 | 11050 | 11050 | 11000 | 6889 |
| 720 | 20240115 | 091400 | 1668232230 | 11050 | 11070 | 11100 | 11040 | 9606 |
| 721 | 20240115 | 091300 | 1561875050 | 11070 | 11030 | 11080 | 11010 | 16141 |
| 722 | 20240115 | 091200 | 1383252460 | 11040 | 11000 | 11040 | 10980 | 4779 |
| 723 | 20240115 | 091100 | 1330622830 | 11000 | 10960 | 11020 | 10960 | 4476 |
| 724 | 20240115 | 091000 | 1281418610 | 10960 | 10970 | 10990 | 10920 | 4920 |
| 725 | 20240115 | 090900 | 1227433120 | 10970 | 10860 | 11000 | 10860 | 6777 |
| 726 | 20240115 | 090800 | 1153018530 | 10940 | 10860 | 10940 | 10840 | 3260 |
| 727 | 20240115 | 090700 | 1117575710 | 10860 | 10860 | 10910 | 10850 | 4205 |
| 728 | 20240115 | 090600 | 1071840210 | 10860 | 10860 | 10860 | 10840 | 5497 |
| 729 | 20240115 | 090500 | 1012195270 | 10860 | 10870 | 10930 | 10850 | 4281 |
| 730 | 20240115 | 090400 | 965623480 | 10870 | 10900 | 10920 | 10870 | 9182 |
| 731 | 20240115 | 090300 | 865584570 | 10900 | 10900 | 10960 | 10870 | 5589 |
| 732 | 20240115 | 090200 | 804613750 | 10960 | 10900 | 11030 | 10840 | 27090 |
| 733 | 20240115 | 090100 | 508105760 | 10870 | 10810 | 10930 | 10800 | 15003 |
| 734 | 20240115 | 090000 | 345198140 | 10810 | 10900 | 10940 | 10800 | 31710 |