36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 3 | 20230605 | 202600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230605 | 202500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230605 | 202400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230605 | 202300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230605 | 202200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230605 | 202100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230605 | 202000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230605 | 201900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230605 | 201800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230605 | 201700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230605 | 201600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230605 | 201500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230605 | 201400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230605 | 201300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230605 | 201200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230605 | 201100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230605 | 201000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230605 | 200900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230605 | 200800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230605 | 200700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230605 | 200600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230605 | 200500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230605 | 200400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230605 | 200300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230605 | 200200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230605 | 200100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230605 | 200000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230605 | 195900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230605 | 195800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230605 | 195700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 33 | 20230605 | 195600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230605 | 195500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230605 | 195400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230605 | 195300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230605 | 195200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230605 | 195100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230605 | 195000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230605 | 194900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230605 | 194800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230605 | 194700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230605 | 194600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230605 | 194500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230605 | 194400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230605 | 194300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230605 | 194200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230605 | 194100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230605 | 194000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230605 | 193900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230605 | 193800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230605 | 193700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230605 | 193600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230605 | 193500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230605 | 193400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230605 | 193300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230605 | 193200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230605 | 193100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230605 | 193000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230605 | 192900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230605 | 192800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230605 | 192700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 63 | 20230605 | 192600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230605 | 192500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230605 | 192400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230605 | 192300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230605 | 192200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230605 | 192100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230605 | 192000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230605 | 191900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230605 | 191800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230605 | 191700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230605 | 191600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230605 | 191500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230605 | 191400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230605 | 191300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230605 | 191200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230605 | 191100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230605 | 191000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230605 | 190900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230605 | 190800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230605 | 190700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230605 | 190600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230605 | 190500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230605 | 190400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230605 | 190300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230605 | 190200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230605 | 190100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230605 | 190000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230605 | 185900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230605 | 185800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230605 | 185700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 93 | 20230605 | 185600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230605 | 185500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230605 | 185400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230605 | 185300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230605 | 185200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230605 | 185100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230605 | 185000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230605 | 184900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230605 | 184800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230605 | 184700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230605 | 184600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230605 | 184500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230605 | 184400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230605 | 184300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230605 | 184200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230605 | 184100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230605 | 184000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230605 | 183900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230605 | 183800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230605 | 183700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230605 | 183600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230605 | 183500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230605 | 183400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230605 | 183300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230605 | 183200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230605 | 183100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230605 | 183000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230605 | 182900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230605 | 182800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230605 | 182700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 123 | 20230605 | 182600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230605 | 182500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230605 | 182400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230605 | 182300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230605 | 182200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230605 | 182100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230605 | 182000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230605 | 181900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230605 | 181800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230605 | 181700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230605 | 181600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230605 | 181500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230605 | 181400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230605 | 181300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230605 | 181200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230605 | 181100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230605 | 181000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230605 | 180900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230605 | 180800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230605 | 180700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230605 | 180600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230605 | 180500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230605 | 180400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230605 | 180300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230605 | 180200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230605 | 180100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230605 | 180000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230605 | 175900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230605 | 175800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230605 | 175700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 153 | 20230605 | 175600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230605 | 175500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230605 | 175400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230605 | 175300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230605 | 175200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230605 | 175100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230605 | 175000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230605 | 174900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230605 | 174800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230605 | 174700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230605 | 174600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230605 | 174500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230605 | 174400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230605 | 174300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230605 | 174200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230605 | 174100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230605 | 174000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230605 | 173900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230605 | 173800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230605 | 173700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230605 | 173600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230605 | 173500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230605 | 173400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230605 | 173300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230605 | 173200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230605 | 173100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230605 | 173000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230605 | 172900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230605 | 172800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230605 | 172700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 183 | 20230605 | 172600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230605 | 172500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230605 | 172400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230605 | 172300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230605 | 172200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230605 | 172100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230605 | 172000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230605 | 171900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230605 | 171800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230605 | 171700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230605 | 171600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230605 | 171500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230605 | 171400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230605 | 171300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230605 | 171200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230605 | 171100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230605 | 171000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230605 | 170900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230605 | 170800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230605 | 170700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230605 | 170600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230605 | 170500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230605 | 170400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230605 | 170300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230605 | 170200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230605 | 170100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230605 | 170000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230605 | 165900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230605 | 165800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230605 | 165700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 213 | 20230605 | 165600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230605 | 165500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230605 | 165400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230605 | 165300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230605 | 165200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230605 | 165100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230605 | 165000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230605 | 164900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230605 | 164800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230605 | 164700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230605 | 164600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230605 | 164500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230605 | 164400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230605 | 164300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230605 | 164200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230605 | 164100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230605 | 164000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230605 | 163900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230605 | 163800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230605 | 163700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230605 | 163600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230605 | 163500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230605 | 163400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230605 | 163300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230605 | 163200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230605 | 163100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230605 | 163000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230605 | 162900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230605 | 162800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230605 | 162700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 243 | 20230605 | 162600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230605 | 162500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230605 | 162400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230605 | 162300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230605 | 162200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230605 | 162100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230605 | 162000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230605 | 161900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230605 | 161800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230605 | 161700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230605 | 161600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230605 | 161500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230605 | 161400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230605 | 161300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230605 | 161200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230605 | 161100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230605 | 161000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230605 | 160900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230605 | 160800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230605 | 160700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230605 | 160600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230605 | 160500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230605 | 160400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230605 | 160300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230605 | 160200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230605 | 160100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230605 | 160000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230605 | 155900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230605 | 155800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230605 | 155700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 273 | 20230605 | 155600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20230605 | 155500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20230605 | 155400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20230605 | 155300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20230605 | 155200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20230605 | 155100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20230605 | 155000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20230605 | 154900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20230605 | 154800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20230605 | 154700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20230605 | 154600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20230605 | 154500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20230605 | 154400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20230605 | 154300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20230605 | 154200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20230605 | 154100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20230605 | 154000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20230605 | 153900 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20230605 | 153800 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20230605 | 153700 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20230605 | 153600 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20230605 | 153500 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20230605 | 153400 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20230605 | 153300 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20230605 | 153200 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20230605 | 153100 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20230605 | 153000 | 5387214600 | 21250 | 21250 | 21250 | 21250 | 2863 |
| 300 | 20230605 | 152900 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20230605 | 152800 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20230605 | 152700 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 303 | 20230605 | 152600 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20230605 | 152500 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20230605 | 152400 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20230605 | 152300 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20230605 | 152200 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20230605 | 152100 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20230605 | 152000 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20230605 | 151900 | 5326375850 | 21200 | 21200 | 21200 | 21200 | 325 |
| 311 | 20230605 | 151800 | 5319485850 | 21250 | 21200 | 21250 | 21200 | 939 |
| 312 | 20230605 | 151700 | 5299563500 | 21250 | 21200 | 21250 | 21200 | 796 |
| 313 | 20230605 | 151600 | 5282677150 | 21200 | 21200 | 21250 | 21200 | 584 |
| 314 | 20230605 | 151500 | 5270292350 | 21200 | 21200 | 21200 | 21150 | 1624 |
| 315 | 20230605 | 151400 | 5235873600 | 21200 | 21200 | 21200 | 21150 | 423 |
| 316 | 20230605 | 151300 | 5226912950 | 21200 | 21150 | 21200 | 21150 | 230 |
| 317 | 20230605 | 151200 | 5222047550 | 21200 | 21150 | 21200 | 21100 | 761 |
| 318 | 20230605 | 151100 | 5205956150 | 21150 | 21100 | 21150 | 21100 | 109 |
| 319 | 20230605 | 151000 | 5203653200 | 21100 | 21150 | 21200 | 21100 | 824 |
| 320 | 20230605 | 150900 | 5186230800 | 21200 | 21200 | 21200 | 21150 | 196 |
| 321 | 20230605 | 150800 | 5182082200 | 21200 | 21150 | 21200 | 21150 | 462 |
| 322 | 20230605 | 150700 | 5172300300 | 21150 | 21150 | 21200 | 21150 | 426 |
| 323 | 20230605 | 150600 | 5163280700 | 21200 | 21200 | 21200 | 21150 | 385 |
| 324 | 20230605 | 150500 | 5155126600 | 21150 | 21150 | 21200 | 21150 | 492 |
| 325 | 20230605 | 150400 | 5144706700 | 21150 | 21200 | 21200 | 21150 | 498 |
| 326 | 20230605 | 150300 | 5134158350 | 21150 | 21150 | 21200 | 21150 | 758 |
| 327 | 20230605 | 150200 | 5118115000 | 21200 | 21200 | 21200 | 21150 | 565 |
| 328 | 20230605 | 150100 | 5106148000 | 21200 | 21200 | 21200 | 21150 | 577 |
| 329 | 20230605 | 150000 | 5093932150 | 21200 | 21150 | 21200 | 21150 | 403 |
| 330 | 20230605 | 145900 | 5085393500 | 21200 | 21150 | 21200 | 21150 | 614 |
| 331 | 20230605 | 145800 | 5072383750 | 21150 | 21150 | 21200 | 21150 | 373 |
| 332 | 20230605 | 145700 | 5064482500 | 21200 | 21150 | 21200 | 21150 | 375 |
| 333 | 20230605 | 145600 | 5056538450 | 21150 | 21150 | 21200 | 21150 | 2545 |
| 334 | 20230605 | 145500 | 5002695700 | 21150 | 21100 | 21150 | 21100 | 344 |
| 335 | 20230605 | 145400 | 4995425100 | 21100 | 21150 | 21150 | 21100 | 446 |
| 336 | 20230605 | 145300 | 4986004700 | 21150 | 21150 | 21150 | 21100 | 454 |
| 337 | 20230605 | 145200 | 4976414900 | 21150 | 21100 | 21150 | 21100 | 233 |
| 338 | 20230605 | 145100 | 4971487950 | 21100 | 21050 | 21100 | 21050 | 2943 |
| 339 | 20230605 | 145000 | 4909399450 | 21050 | 21050 | 21100 | 21050 | 507 |
| 340 | 20230605 | 144900 | 4898716750 | 21050 | 21100 | 21100 | 21050 | 550 |
| 341 | 20230605 | 144800 | 4887126750 | 21100 | 21050 | 21100 | 21050 | 360 |
| 342 | 20230605 | 144700 | 4879535500 | 21100 | 21050 | 21100 | 21050 | 369 |
| 343 | 20230605 | 144600 | 4871756100 | 21100 | 21100 | 21100 | 21100 | 199 |
| 344 | 20230605 | 144500 | 4867557200 | 21050 | 21100 | 21100 | 21050 | 443 |
| 345 | 20230605 | 144400 | 4858220700 | 21100 | 21100 | 21100 | 21050 | 511 |
| 346 | 20230605 | 144300 | 4847451200 | 21050 | 21100 | 21100 | 21050 | 664 |
| 347 | 20230605 | 144200 | 4833462600 | 21100 | 21050 | 21100 | 21050 | 461 |
| 348 | 20230605 | 144100 | 4823747050 | 21100 | 21050 | 21100 | 21050 | 508 |
| 349 | 20230605 | 144000 | 4813041250 | 21050 | 21050 | 21100 | 21050 | 378 |
| 350 | 20230605 | 143900 | 4805072400 | 21050 | 21100 | 21100 | 21050 | 345 |
| 351 | 20230605 | 143800 | 4797797950 | 21100 | 21100 | 21100 | 21050 | 364 |
| 352 | 20230605 | 143700 | 4790122500 | 21100 | 21050 | 21100 | 21050 | 718 |
| 353 | 20230605 | 143600 | 4774999150 | 21100 | 21100 | 21100 | 21050 | 190 |
| 354 | 20230605 | 143500 | 4770996450 | 21050 | 21050 | 21100 | 21050 | 146 |
| 355 | 20230605 | 143400 | 4767922250 | 21050 | 21150 | 21150 | 21050 | 1572 |
| 356 | 20230605 | 143300 | 4734745150 | 21100 | 21150 | 21150 | 21100 | 338 |
| 357 | 20230605 | 143200 | 4727603150 | 21100 | 21150 | 21150 | 21100 | 373 |
| 358 | 20230605 | 143100 | 4719720950 | 21100 | 21100 | 21150 | 21100 | 355 |
| 359 | 20230605 | 143000 | 4712221000 | 21100 | 21100 | 21150 | 21100 | 408 |
| 360 | 20230605 | 142900 | 4703610350 | 21100 | 21100 | 21150 | 21100 | 447 |
| 361 | 20230605 | 142800 | 4694171250 | 21100 | 21100 | 21150 | 21100 | 390 |
| 362 | 20230605 | 142700 | 4685931900 | 21100 | 21150 | 21150 | 21100 | 579 |
| 363 | 20230605 | 142600 | 4673698450 | 21100 | 21100 | 21150 | 21100 | 590 |
| 364 | 20230605 | 142500 | 4661239550 | 21100 | 21150 | 21150 | 21100 | 524 |
| 365 | 20230605 | 142400 | 4650171900 | 21150 | 21150 | 21150 | 21100 | 890 |
| 366 | 20230605 | 142300 | 4631361350 | 21150 | 21100 | 21150 | 21100 | 1306 |
| 367 | 20230605 | 142200 | 4603791950 | 21150 | 21150 | 21150 | 21100 | 532 |
| 368 | 20230605 | 142100 | 4592547350 | 21150 | 21100 | 21150 | 21100 | 383 |
| 369 | 20230605 | 142000 | 4584463550 | 21100 | 21150 | 21150 | 21100 | 337 |
| 370 | 20230605 | 141900 | 4577351900 | 21150 | 21150 | 21150 | 21100 | 617 |
| 371 | 20230605 | 141800 | 4564307600 | 21150 | 21200 | 21200 | 21100 | 726 |
| 372 | 20230605 | 141700 | 4548952350 | 21150 | 21200 | 21200 | 21150 | 478 |
| 373 | 20230605 | 141600 | 4538826150 | 21200 | 21200 | 21200 | 21200 | 27 |
| 374 | 20230605 | 141500 | 4538253750 | 21150 | 21200 | 21200 | 21150 | 296 |
| 375 | 20230605 | 141400 | 4531992250 | 21200 | 21200 | 21200 | 21150 | 434 |
| 376 | 20230605 | 141300 | 4522802350 | 21200 | 21200 | 21200 | 21150 | 553 |
| 377 | 20230605 | 141200 | 4511096300 | 21200 | 21150 | 21200 | 21150 | 424 |
| 378 | 20230605 | 141100 | 4502121050 | 21200 | 21150 | 21200 | 21150 | 1022 |
| 379 | 20230605 | 141000 | 4480477950 | 21200 | 21200 | 21200 | 21150 | 387 |
| 380 | 20230605 | 140900 | 4472282750 | 21200 | 21200 | 21200 | 21150 | 372 |
| 381 | 20230605 | 140800 | 4464404000 | 21200 | 21200 | 21200 | 21150 | 299 |
| 382 | 20230605 | 140700 | 4458070550 | 21200 | 21150 | 21200 | 21150 | 170 |
| 383 | 20230605 | 140600 | 4454474000 | 21150 | 21150 | 21200 | 21150 | 446 |
| 384 | 20230605 | 140500 | 4445030500 | 21200 | 21150 | 21200 | 21150 | 284 |
| 385 | 20230605 | 140400 | 4439014250 | 21200 | 21200 | 21200 | 21200 | 248 |
| 386 | 20230605 | 140300 | 4433756650 | 21150 | 21100 | 21200 | 21100 | 637 |
| 387 | 20230605 | 140200 | 4420284500 | 21150 | 21150 | 21150 | 21100 | 599 |
| 388 | 20230605 | 140100 | 4407620500 | 21150 | 21100 | 21150 | 21100 | 445 |
| 389 | 20230605 | 140000 | 4398217450 | 21150 | 21100 | 21150 | 21100 | 162 |
| 390 | 20230605 | 135900 | 4394797550 | 21100 | 21100 | 21150 | 21100 | 249 |
| 391 | 20230605 | 135800 | 4389537600 | 21150 | 21100 | 21150 | 21100 | 157 |
| 392 | 20230605 | 135700 | 4386217650 | 21100 | 21150 | 21150 | 21100 | 663 |
| 393 | 20230605 | 135600 | 4372221750 | 21150 | 21150 | 21200 | 21150 | 1076 |
| 394 | 20230605 | 135500 | 4349463500 | 21200 | 21200 | 21250 | 21200 | 1984 |
| 395 | 20230605 | 135400 | 4307399800 | 21250 | 21200 | 21250 | 21200 | 520 |
| 396 | 20230605 | 135300 | 4296363000 | 21200 | 21250 | 21250 | 21200 | 473 |
| 397 | 20230605 | 135200 | 4286321700 | 21250 | 21200 | 21250 | 21200 | 541 |
| 398 | 20230605 | 135100 | 4274833300 | 21200 | 21250 | 21250 | 21200 | 166 |
| 399 | 20230605 | 135000 | 4271311600 | 21250 | 21250 | 21250 | 21200 | 360 |
| 400 | 20230605 | 134900 | 4263666200 | 21200 | 21200 | 21250 | 21200 | 537 |
| 401 | 20230605 | 134800 | 4252269050 | 21200 | 21250 | 21250 | 21200 | 371 |
| 402 | 20230605 | 134700 | 4244391200 | 21250 | 21200 | 21250 | 21200 | 178 |
| 403 | 20230605 | 134600 | 4240614750 | 21250 | 21200 | 21250 | 21200 | 272 |
| 404 | 20230605 | 134500 | 4234835750 | 21200 | 21200 | 21250 | 21200 | 186 |
| 405 | 20230605 | 134400 | 4230890600 | 21200 | 21200 | 21250 | 21200 | 397 |
| 406 | 20230605 | 134300 | 4222460750 | 21200 | 21250 | 21250 | 21200 | 150 |
| 407 | 20230605 | 134200 | 4219278700 | 21250 | 21250 | 21300 | 21250 | 825 |
| 408 | 20230605 | 134100 | 4201746750 | 21250 | 21250 | 21300 | 21200 | 1864 |
| 409 | 20230605 | 134000 | 4162127850 | 21250 | 21250 | 21250 | 21250 | 250 |
| 410 | 20230605 | 133900 | 4156815350 | 21200 | 21250 | 21250 | 21200 | 289 |
| 411 | 20230605 | 133800 | 4150686600 | 21250 | 21250 | 21250 | 21200 | 350 |
| 412 | 20230605 | 133700 | 4143254100 | 21200 | 21250 | 21250 | 21200 | 408 |
| 413 | 20230605 | 133600 | 4134591700 | 21200 | 21250 | 21250 | 21200 | 522 |
| 414 | 20230605 | 133500 | 4123509850 | 21250 | 21200 | 21250 | 21200 | 210 |
| 415 | 20230605 | 133400 | 4119052850 | 21250 | 21200 | 21250 | 21200 | 276 |
| 416 | 20230605 | 133300 | 4113189150 | 21200 | 21200 | 21250 | 21200 | 941 |
| 417 | 20230605 | 133200 | 4093225200 | 21200 | 21250 | 21250 | 21200 | 124 |
| 418 | 20230605 | 133100 | 4090595700 | 21250 | 21250 | 21250 | 21200 | 187 |
| 419 | 20230605 | 133000 | 4086627650 | 21250 | 21250 | 21300 | 21250 | 602 |
| 420 | 20230605 | 132900 | 4073834450 | 21250 | 21250 | 21300 | 21250 | 1276 |
| 421 | 20230605 | 132800 | 4046718450 | 21250 | 21300 | 21300 | 21250 | 297 |
| 422 | 20230605 | 132700 | 4040393350 | 21250 | 21300 | 21300 | 21250 | 146 |
| 423 | 20230605 | 132600 | 4037289900 | 21250 | 21250 | 21300 | 21250 | 578 |
| 424 | 20230605 | 132500 | 4024990650 | 21250 | 21300 | 21300 | 21250 | 380 |
| 425 | 20230605 | 132400 | 4016901650 | 21300 | 21300 | 21300 | 21250 | 408 |
| 426 | 20230605 | 132300 | 4008216300 | 21300 | 21300 | 21350 | 21300 | 691 |
| 427 | 20230605 | 132200 | 3993494850 | 21300 | 21300 | 21300 | 21300 | 420 |
| 428 | 20230605 | 132100 | 3984548850 | 21250 | 21300 | 21300 | 21250 | 460 |
| 429 | 20230605 | 132000 | 3974755400 | 21300 | 21300 | 21300 | 21250 | 399 |
| 430 | 20230605 | 131900 | 3966261750 | 21250 | 21300 | 21300 | 21250 | 221 |
| 431 | 20230605 | 131800 | 3961561100 | 21350 | 21300 | 21350 | 21250 | 573 |
| 432 | 20230605 | 131700 | 3949349200 | 21300 | 21300 | 21300 | 21250 | 401 |
| 433 | 20230605 | 131600 | 3940812650 | 21300 | 21300 | 21300 | 21300 | 323 |
| 434 | 20230605 | 131500 | 3933932750 | 21250 | 21300 | 21300 | 21250 | 314 |
| 435 | 20230605 | 131400 | 3927250850 | 21300 | 21300 | 21350 | 21250 | 564 |
| 436 | 20230605 | 131300 | 3915241600 | 21300 | 21300 | 21300 | 21250 | 803 |
| 437 | 20230605 | 131200 | 3898142950 | 21300 | 21300 | 21300 | 21250 | 382 |
| 438 | 20230605 | 131100 | 3890012400 | 21300 | 21250 | 21300 | 21250 | 479 |
| 439 | 20230605 | 131000 | 3879818300 | 21300 | 21250 | 21300 | 21250 | 143 |
| 440 | 20230605 | 130900 | 3876777300 | 21300 | 21300 | 21300 | 21300 | 70 |
| 441 | 20230605 | 130800 | 3875286300 | 21300 | 21300 | 21300 | 21250 | 1044 |
| 442 | 20230605 | 130700 | 3853055600 | 21300 | 21250 | 21300 | 21250 | 340 |
| 443 | 20230605 | 130600 | 3845818750 | 21300 | 21300 | 21300 | 21250 | 266 |
| 444 | 20230605 | 130500 | 3840158200 | 21300 | 21350 | 21350 | 21250 | 226 |
| 445 | 20230605 | 130400 | 3835343900 | 21300 | 21250 | 21350 | 21250 | 586 |
| 446 | 20230605 | 130300 | 3822866750 | 21300 | 21300 | 21350 | 21250 | 969 |
| 447 | 20230605 | 130200 | 3802221250 | 21300 | 21300 | 21300 | 21250 | 359 |
| 448 | 20230605 | 130100 | 3794579050 | 21300 | 21350 | 21350 | 21250 | 543 |
| 449 | 20230605 | 130000 | 3783003800 | 21350 | 21250 | 21350 | 21250 | 414 |
| 450 | 20230605 | 125900 | 3774182350 | 21300 | 21300 | 21350 | 21300 | 2681 |
| 451 | 20230605 | 125800 | 3717073300 | 21300 | 21250 | 21300 | 21250 | 378 |
| 452 | 20230605 | 125700 | 3709026400 | 21250 | 21250 | 21300 | 21200 | 2019 |
| 453 | 20230605 | 125600 | 3666110350 | 21200 | 21250 | 21250 | 21200 | 333 |
| 454 | 20230605 | 125500 | 3659039550 | 21250 | 21200 | 21250 | 21200 | 174 |
| 455 | 20230605 | 125400 | 3655347950 | 21250 | 21200 | 21250 | 21200 | 120 |
| 456 | 20230605 | 125300 | 3652803000 | 21200 | 21200 | 21250 | 21200 | 140 |
| 457 | 20230605 | 125200 | 3649834250 | 21250 | 21200 | 21250 | 21200 | 447 |
| 458 | 20230605 | 125100 | 3640340700 | 21250 | 21200 | 21250 | 21200 | 190 |
| 459 | 20230605 | 125000 | 3636303250 | 21200 | 21200 | 21250 | 21200 | 503 |
| 460 | 20230605 | 124900 | 3625630750 | 21250 | 21200 | 21250 | 21200 | 357 |
| 461 | 20230605 | 124800 | 3618060500 | 21250 | 21200 | 21250 | 21200 | 116 |
| 462 | 20230605 | 124700 | 3615600250 | 21200 | 21200 | 21250 | 21200 | 416 |
| 463 | 20230605 | 124600 | 3606779350 | 21200 | 21250 | 21250 | 21200 | 161 |
| 464 | 20230605 | 124500 | 3603364250 | 21200 | 21250 | 21250 | 21200 | 332 |
| 465 | 20230605 | 124400 | 3596324100 | 21200 | 21250 | 21250 | 21200 | 345 |
| 466 | 20230605 | 124300 | 3588998350 | 21200 | 21200 | 21250 | 21200 | 228 |
| 467 | 20230605 | 124200 | 3584163800 | 21200 | 21200 | 21250 | 21200 | 234 |
| 468 | 20230605 | 124100 | 3579198450 | 21250 | 21200 | 21250 | 21200 | 154 |
| 469 | 20230605 | 124000 | 3575930950 | 21250 | 21200 | 21250 | 21200 | 137 |
| 470 | 20230605 | 123900 | 3573025200 | 21250 | 21250 | 21300 | 21250 | 420 |
| 471 | 20230605 | 123800 | 3564087700 | 21250 | 21250 | 21300 | 21250 | 110 |
| 472 | 20230605 | 123700 | 3561749300 | 21250 | 21300 | 21300 | 21250 | 330 |
| 473 | 20230605 | 123600 | 3554726250 | 21300 | 21250 | 21300 | 21250 | 171 |
| 474 | 20230605 | 123500 | 3551089500 | 21250 | 21200 | 21250 | 21200 | 3450 |
| 475 | 20230605 | 123400 | 3477789700 | 21250 | 21200 | 21250 | 21200 | 114 |
| 476 | 20230605 | 123300 | 3475371900 | 21250 | 21250 | 21250 | 21200 | 200 |
| 477 | 20230605 | 123200 | 3471129150 | 21200 | 21250 | 21250 | 21200 | 270 |
| 478 | 20230605 | 123100 | 3465404200 | 21200 | 21200 | 21250 | 21200 | 224 |
| 479 | 20230605 | 123000 | 3460653700 | 21200 | 21200 | 21250 | 21200 | 286 |
| 480 | 20230605 | 122900 | 3454589550 | 21200 | 21200 | 21250 | 21200 | 309 |
| 481 | 20230605 | 122800 | 3448037000 | 21250 | 21200 | 21250 | 21200 | 261 |
| 482 | 20230605 | 122700 | 3442497250 | 21250 | 21200 | 21250 | 21200 | 22 |
| 483 | 20230605 | 122600 | 3442029800 | 21250 | 21250 | 21250 | 21200 | 244 |
| 484 | 20230605 | 122500 | 3436849700 | 21250 | 21200 | 21250 | 21200 | 370 |
| 485 | 20230605 | 122400 | 3428992600 | 21250 | 21200 | 21250 | 21200 | 306 |
| 486 | 20230605 | 122300 | 3422496150 | 21250 | 21250 | 21250 | 21200 | 378 |
| 487 | 20230605 | 122200 | 3414471850 | 21200 | 21200 | 21250 | 21200 | 252 |
| 488 | 20230605 | 122100 | 3409121750 | 21250 | 21250 | 21250 | 21250 | 627 |
| 489 | 20230605 | 122000 | 3395798000 | 21200 | 21250 | 21250 | 21200 | 297 |
| 490 | 20230605 | 121900 | 3389499650 | 21200 | 21250 | 21250 | 21200 | 440 |
| 491 | 20230605 | 121800 | 3380170900 | 21200 | 21200 | 21250 | 21200 | 347 |
| 492 | 20230605 | 121700 | 3372813650 | 21250 | 21250 | 21250 | 21200 | 330 |
| 493 | 20230605 | 121600 | 3365807300 | 21250 | 21200 | 21250 | 21200 | 233 |
| 494 | 20230605 | 121500 | 3360861100 | 21250 | 21200 | 21250 | 21200 | 19 |
| 495 | 20230605 | 121400 | 3360457500 | 21200 | 21200 | 21250 | 21200 | 708 |
| 496 | 20230605 | 121300 | 3345446050 | 21200 | 21250 | 21250 | 21200 | 174 |
| 497 | 20230605 | 121200 | 3341755400 | 21250 | 21250 | 21250 | 21200 | 235 |
| 498 | 20230605 | 121100 | 3336766600 | 21200 | 21250 | 21250 | 21200 | 354 |
| 499 | 20230605 | 121000 | 3329255700 | 21250 | 21250 | 21250 | 21200 | 261 |
| 500 | 20230605 | 120900 | 3323714400 | 21200 | 21250 | 21250 | 21200 | 313 |
| 501 | 20230605 | 120800 | 3317067350 | 21200 | 21250 | 21250 | 21200 | 332 |
| 502 | 20230605 | 120700 | 3310017350 | 21200 | 21200 | 21250 | 21200 | 288 |
| 503 | 20230605 | 120600 | 3303906250 | 21200 | 21150 | 21200 | 21150 | 234 |
| 504 | 20230605 | 120500 | 3298951800 | 21200 | 21150 | 21200 | 21150 | 212 |
| 505 | 20230605 | 120400 | 3294467150 | 21200 | 21200 | 21200 | 21150 | 370 |
| 506 | 20230605 | 120300 | 3286628600 | 21200 | 21150 | 21200 | 21150 | 1540 |
| 507 | 20230605 | 120200 | 3253981100 | 21150 | 21150 | 21200 | 21150 | 1229 |
| 508 | 20230605 | 120100 | 3227977150 | 21150 | 21150 | 21150 | 21100 | 418 |
| 509 | 20230605 | 120000 | 3219141750 | 21100 | 21150 | 21150 | 21100 | 485 |
| 510 | 20230605 | 115900 | 3208895500 | 21100 | 21100 | 21100 | 21100 | 288 |
| 511 | 20230605 | 115800 | 3202818700 | 21150 | 21100 | 21150 | 21100 | 454 |
| 512 | 20230605 | 115700 | 3193223600 | 21150 | 21100 | 21150 | 21100 | 746 |
| 513 | 20230605 | 115600 | 3177453850 | 21100 | 21100 | 21150 | 21100 | 335 |
| 514 | 20230605 | 115500 | 3170375100 | 21150 | 21100 | 21150 | 21100 | 372 |
| 515 | 20230605 | 115400 | 3162514900 | 21150 | 21100 | 21150 | 21100 | 401 |
| 516 | 20230605 | 115300 | 3154041100 | 21150 | 21150 | 21150 | 21100 | 355 |
| 517 | 20230605 | 115200 | 3146538950 | 21100 | 21100 | 21150 | 21100 | 125 |
| 518 | 20230605 | 115100 | 3143901400 | 21150 | 21100 | 21150 | 21100 | 324 |
| 519 | 20230605 | 115000 | 3137052500 | 21100 | 21100 | 21150 | 21100 | 340 |
| 520 | 20230605 | 114900 | 3129867800 | 21100 | 21100 | 21150 | 21100 | 356 |
| 521 | 20230605 | 114800 | 3122345950 | 21150 | 21150 | 21150 | 21100 | 345 |
| 522 | 20230605 | 114700 | 3115054900 | 21150 | 21100 | 21150 | 21100 | 332 |
| 523 | 20230605 | 114600 | 3108047400 | 21100 | 21150 | 21150 | 21100 | 413 |
| 524 | 20230605 | 114500 | 3099327650 | 21150 | 21150 | 21150 | 21100 | 68 |
| 525 | 20230605 | 114400 | 3097890450 | 21100 | 21200 | 21200 | 21100 | 461 |
| 526 | 20230605 | 114300 | 3088144650 | 21150 | 21150 | 21200 | 21150 | 276 |
| 527 | 20230605 | 114200 | 3082305250 | 21150 | 21150 | 21200 | 21150 | 491 |
| 528 | 20230605 | 114100 | 3071918500 | 21150 | 21150 | 21200 | 21150 | 306 |
| 529 | 20230605 | 114000 | 3065440700 | 21150 | 21150 | 21200 | 21150 | 200 |
| 530 | 20230605 | 113900 | 3061209000 | 21200 | 21150 | 21200 | 21150 | 270 |
| 531 | 20230605 | 113800 | 3055492550 | 21200 | 21200 | 21200 | 21150 | 176 |
| 532 | 20230605 | 113700 | 3051769200 | 21200 | 21150 | 21200 | 21150 | 331 |
| 533 | 20230605 | 113600 | 3044758800 | 21150 | 21150 | 21200 | 21150 | 168 |
| 534 | 20230605 | 113500 | 3041205100 | 21150 | 21150 | 21150 | 21150 | 127 |
| 535 | 20230605 | 113400 | 3038519050 | 21150 | 21200 | 21200 | 21150 | 941 |
| 536 | 20230605 | 113300 | 3018571250 | 21200 | 21250 | 21250 | 21200 | 484 |
| 537 | 20230605 | 113200 | 3008309950 | 21200 | 21250 | 21250 | 21200 | 369 |
| 538 | 20230605 | 113100 | 3000475000 | 21200 | 21200 | 21250 | 21200 | 147 |
| 539 | 20230605 | 113000 | 2997358150 | 21250 | 21200 | 21250 | 21200 | 332 |
| 540 | 20230605 | 112900 | 2990310000 | 21200 | 21200 | 21250 | 21150 | 382 |
| 541 | 20230605 | 112800 | 2982212100 | 21150 | 21200 | 21200 | 21150 | 422 |
| 542 | 20230605 | 112700 | 2973273200 | 21200 | 21150 | 21200 | 21150 | 341 |
| 543 | 20230605 | 112600 | 2966050500 | 21150 | 21100 | 21150 | 21100 | 3122 |
| 544 | 20230605 | 112500 | 2900022150 | 21100 | 21150 | 21150 | 21100 | 348 |
| 545 | 20230605 | 112400 | 2892669500 | 21100 | 21100 | 21150 | 21100 | 547 |
| 546 | 20230605 | 112300 | 2881127350 | 21150 | 21100 | 21150 | 21100 | 335 |
| 547 | 20230605 | 112200 | 2874049150 | 21150 | 21100 | 21150 | 21100 | 402 |
| 548 | 20230605 | 112100 | 2865554550 | 21100 | 21100 | 21150 | 21100 | 514 |
| 549 | 20230605 | 112000 | 2854697850 | 21100 | 21100 | 21150 | 21100 | 234 |
| 550 | 20230605 | 111900 | 2849750650 | 21100 | 21100 | 21150 | 21100 | 345 |
| 551 | 20230605 | 111800 | 2842460950 | 21100 | 21100 | 21150 | 21100 | 350 |
| 552 | 20230605 | 111700 | 2835065700 | 21150 | 21150 | 21150 | 21100 | 485 |
| 553 | 20230605 | 111600 | 2824809450 | 21100 | 21100 | 21150 | 21100 | 61 |
| 554 | 20230605 | 111500 | 2823521200 | 21100 | 21100 | 21150 | 21100 | 326 |
| 555 | 20230605 | 111400 | 2816632850 | 21100 | 21100 | 21150 | 21100 | 259 |
| 556 | 20230605 | 111300 | 2811157750 | 21150 | 21100 | 21150 | 21100 | 40 |
| 557 | 20230605 | 111200 | 2810313650 | 21150 | 21150 | 21150 | 21100 | 32 |
| 558 | 20230605 | 111100 | 2809637850 | 21100 | 21100 | 21150 | 21050 | 317 |
| 559 | 20230605 | 111000 | 2802947000 | 21050 | 21150 | 21150 | 21050 | 287 |
| 560 | 20230605 | 110900 | 2796881450 | 21100 | 21100 | 21100 | 21100 | 653 |
| 561 | 20230605 | 110800 | 2783103150 | 21100 | 21100 | 21100 | 21050 | 155 |
| 562 | 20230605 | 110700 | 2779833100 | 21050 | 21050 | 21100 | 21050 | 328 |
| 563 | 20230605 | 110600 | 2772915900 | 21050 | 21100 | 21100 | 21050 | 552 |
| 564 | 20230605 | 110500 | 2761271500 | 21050 | 21050 | 21100 | 21050 | 216 |
| 565 | 20230605 | 110400 | 2756714850 | 21050 | 21050 | 21100 | 21050 | 354 |
| 566 | 20230605 | 110300 | 2749252450 | 21050 | 21100 | 21100 | 21050 | 370 |
| 567 | 20230605 | 110200 | 2741448650 | 21100 | 21050 | 21100 | 21050 | 29 |
| 568 | 20230605 | 110100 | 2740837700 | 21050 | 21100 | 21100 | 21050 | 257 |
| 569 | 20230605 | 110000 | 2735416500 | 21100 | 21100 | 21100 | 21050 | 303 |
| 570 | 20230605 | 105900 | 2729026450 | 21100 | 21050 | 21100 | 21050 | 306 |
| 571 | 20230605 | 105800 | 2722573300 | 21050 | 21100 | 21100 | 21050 | 246 |
| 572 | 20230605 | 105700 | 2717383200 | 21050 | 21050 | 21100 | 21050 | 689 |
| 573 | 20230605 | 105600 | 2702855350 | 21100 | 21100 | 21100 | 21050 | 228 |
| 574 | 20230605 | 105500 | 2698050200 | 21100 | 21050 | 21100 | 21050 | 69 |
| 575 | 20230605 | 105400 | 2696595150 | 21050 | 21050 | 21100 | 21050 | 75 |
| 576 | 20230605 | 105300 | 2695015950 | 21100 | 21150 | 21150 | 21100 | 654 |
| 577 | 20230605 | 105200 | 2681214400 | 21100 | 21100 | 21150 | 21100 | 309 |
| 578 | 20230605 | 105100 | 2674684250 | 21100 | 21150 | 21150 | 21100 | 224 |
| 579 | 20230605 | 105000 | 2669948100 | 21150 | 21100 | 21150 | 21100 | 528 |
| 580 | 20230605 | 104900 | 2658795850 | 21150 | 21100 | 21150 | 21100 | 323 |
| 581 | 20230605 | 104800 | 2651968800 | 21100 | 21100 | 21100 | 21100 | 46 |
| 582 | 20230605 | 104700 | 2650998200 | 21150 | 21150 | 21150 | 21100 | 217 |
| 583 | 20230605 | 104600 | 2646408800 | 21150 | 21150 | 21150 | 21150 | 50 |
| 584 | 20230605 | 104500 | 2645351300 | 21150 | 21100 | 21150 | 21100 | 46 |
| 585 | 20230605 | 104400 | 2644380250 | 21100 | 21150 | 21150 | 21100 | 43 |
| 586 | 20230605 | 104300 | 2643472500 | 21100 | 21200 | 21200 | 21100 | 503 |
| 587 | 20230605 | 104200 | 2632815450 | 21200 | 21250 | 21300 | 21200 | 357 |
| 588 | 20230605 | 104100 | 2625236200 | 21250 | 21250 | 21300 | 21250 | 905 |
| 589 | 20230605 | 104000 | 2606000250 | 21300 | 21300 | 21300 | 21250 | 113 |
| 590 | 20230605 | 103900 | 2603595850 | 21300 | 21300 | 21300 | 21250 | 141 |
| 591 | 20230605 | 103800 | 2600593100 | 21300 | 21250 | 21300 | 21200 | 10223 |
| 592 | 20230605 | 103700 | 2382862700 | 21250 | 21300 | 21300 | 21250 | 1941 |
| 593 | 20230605 | 103600 | 2341613350 | 21300 | 21250 | 21300 | 21250 | 1519 |
| 594 | 20230605 | 103500 | 2309332400 | 21250 | 21250 | 21250 | 21250 | 418 |
| 595 | 20230605 | 103400 | 2300449900 | 21250 | 21200 | 21250 | 21200 | 1469 |
| 596 | 20230605 | 103300 | 2269303700 | 21200 | 21150 | 21200 | 21150 | 2136 |
| 597 | 20230605 | 103200 | 2224109500 | 21150 | 21100 | 21150 | 21100 | 412 |
| 598 | 20230605 | 103100 | 2215395800 | 21100 | 21100 | 21100 | 21050 | 614 |
| 599 | 20230605 | 103000 | 2202441700 | 21050 | 21050 | 21100 | 21050 | 955 |
| 600 | 20230605 | 102900 | 2182293050 | 21050 | 21050 | 21100 | 21050 | 879 |
| 601 | 20230605 | 102800 | 2163782500 | 21050 | 21100 | 21100 | 21050 | 378 |
| 602 | 20230605 | 102700 | 2155809750 | 21050 | 21050 | 21050 | 21050 | 119 |
| 603 | 20230605 | 102600 | 2153304800 | 21050 | 21050 | 21100 | 21050 | 887 |
| 604 | 20230605 | 102500 | 2134592350 | 21050 | 21050 | 21100 | 21050 | 74 |
| 605 | 20230605 | 102400 | 2133034400 | 21100 | 21050 | 21100 | 21050 | 65 |
| 606 | 20230605 | 102300 | 2131664550 | 21050 | 21050 | 21100 | 21050 | 1289 |
| 607 | 20230605 | 102200 | 2104471250 | 21100 | 21050 | 21100 | 21050 | 347 |
| 608 | 20230605 | 102100 | 2097151550 | 21050 | 21150 | 21150 | 21050 | 1203 |
| 609 | 20230605 | 102000 | 2071770500 | 21150 | 21100 | 21150 | 21100 | 189 |
| 610 | 20230605 | 101900 | 2067782350 | 21150 | 21150 | 21150 | 21100 | 565 |
| 611 | 20230605 | 101800 | 2055835850 | 21150 | 21100 | 21150 | 21100 | 891 |
| 612 | 20230605 | 101700 | 2036999650 | 21150 | 21100 | 21150 | 21100 | 188 |
| 613 | 20230605 | 101600 | 2033031700 | 21150 | 21050 | 21150 | 21050 | 1395 |
| 614 | 20230605 | 101500 | 2003620150 | 21050 | 21050 | 21050 | 21000 | 87 |
| 615 | 20230605 | 101400 | 2001791950 | 21000 | 21000 | 21050 | 21000 | 705 |
| 616 | 20230605 | 101300 | 1986961700 | 21000 | 21000 | 21050 | 21000 | 524 |
| 617 | 20230605 | 101200 | 1975942600 | 21050 | 21050 | 21100 | 21000 | 951 |
| 618 | 20230605 | 101100 | 1955926250 | 21050 | 21000 | 21050 | 21000 | 212 |
| 619 | 20230605 | 101000 | 1951466000 | 21050 | 21050 | 21100 | 21000 | 1437 |
| 620 | 20230605 | 100900 | 1921218100 | 21050 | 21000 | 21050 | 20950 | 2760 |
| 621 | 20230605 | 100800 | 1863256200 | 21000 | 20950 | 21000 | 20950 | 1260 |
| 622 | 20230605 | 100700 | 1836858500 | 20950 | 20900 | 20950 | 20900 | 171 |
| 623 | 20230605 | 100600 | 1833283100 | 20950 | 20950 | 20950 | 20900 | 2046 |
| 624 | 20230605 | 100500 | 1790422500 | 20950 | 21000 | 21000 | 20950 | 330 |
| 625 | 20230605 | 100400 | 1783504250 | 20950 | 20950 | 21000 | 20950 | 453 |
| 626 | 20230605 | 100300 | 1774013400 | 20950 | 20950 | 21000 | 20950 | 249 |
| 627 | 20230605 | 100200 | 1768790700 | 20950 | 21000 | 21000 | 20950 | 185 |
| 628 | 20230605 | 100100 | 1764912500 | 20950 | 20950 | 21000 | 20950 | 685 |
| 629 | 20230605 | 100000 | 1750539350 | 20950 | 20950 | 21000 | 20950 | 160 |
| 630 | 20230605 | 095900 | 1747187300 | 20950 | 20950 | 21000 | 20950 | 268 |
| 631 | 20230605 | 095800 | 1741563200 | 20950 | 21000 | 21000 | 20950 | 174 |
| 632 | 20230605 | 095700 | 1737915450 | 21000 | 21000 | 21000 | 20950 | 498 |
| 633 | 20230605 | 095600 | 1727466600 | 21000 | 20950 | 21000 | 20950 | 78 |
| 634 | 20230605 | 095500 | 1725832450 | 20950 | 20950 | 21000 | 20950 | 331 |
| 635 | 20230605 | 095400 | 1718891950 | 20950 | 21000 | 21000 | 20950 | 217 |
| 636 | 20230605 | 095300 | 1714345400 | 21000 | 20950 | 21000 | 20950 | 273 |
| 637 | 20230605 | 095200 | 1708625150 | 20950 | 20950 | 20950 | 20900 | 779 |
| 638 | 20230605 | 095100 | 1692321300 | 20900 | 20950 | 21000 | 20900 | 650 |
| 639 | 20230605 | 095000 | 1678716300 | 20950 | 21000 | 21050 | 20950 | 2408 |
| 640 | 20230605 | 094900 | 1628266900 | 21000 | 21000 | 21050 | 20950 | 1103 |
| 641 | 20230605 | 094800 | 1605095600 | 21050 | 20950 | 21050 | 20950 | 977 |
| 642 | 20230605 | 094700 | 1584586600 | 21000 | 21000 | 21000 | 20950 | 225 |
| 643 | 20230605 | 094600 | 1579864800 | 21000 | 21000 | 21050 | 20950 | 658 |
| 644 | 20230605 | 094500 | 1566062250 | 21050 | 21000 | 21050 | 20950 | 247 |
| 645 | 20230605 | 094400 | 1560878900 | 20950 | 21000 | 21000 | 20950 | 541 |
| 646 | 20230605 | 094300 | 1549524300 | 21000 | 20950 | 21000 | 20950 | 715 |
| 647 | 20230605 | 094200 | 1534519450 | 21000 | 21000 | 21000 | 20950 | 614 |
| 648 | 20230605 | 094100 | 1521626200 | 21000 | 21000 | 21000 | 21000 | 147 |
| 649 | 20230605 | 094000 | 1518539200 | 21000 | 21000 | 21050 | 21000 | 688 |
| 650 | 20230605 | 093900 | 1504072850 | 21050 | 21050 | 21050 | 21000 | 252 |
| 651 | 20230605 | 093800 | 1498780100 | 21050 | 21050 | 21050 | 21000 | 1276 |
| 652 | 20230605 | 093700 | 1471923800 | 21050 | 21000 | 21050 | 21000 | 648 |
| 653 | 20230605 | 093600 | 1458290500 | 21050 | 21000 | 21050 | 20950 | 2603 |
| 654 | 20230605 | 093500 | 1403629600 | 21000 | 21050 | 21050 | 21000 | 1452 |
| 655 | 20230605 | 093400 | 1373090600 | 21000 | 21050 | 21050 | 21000 | 1539 |
| 656 | 20230605 | 093300 | 1340700950 | 21000 | 21000 | 21050 | 20950 | 751 |
| 657 | 20230605 | 093200 | 1324932800 | 20950 | 21000 | 21050 | 20950 | 629 |
| 658 | 20230605 | 093100 | 1311729650 | 21000 | 20950 | 21000 | 20950 | 1563 |
| 659 | 20230605 | 093000 | 1278918300 | 21000 | 21000 | 21000 | 20950 | 402 |
| 660 | 20230605 | 092900 | 1270480800 | 20950 | 20900 | 20950 | 20900 | 728 |
| 661 | 20230605 | 092800 | 1255232700 | 20900 | 20900 | 20950 | 20900 | 371 |
| 662 | 20230605 | 092700 | 1247477750 | 20950 | 20900 | 20950 | 20850 | 1328 |
| 663 | 20230605 | 092600 | 1219769900 | 20900 | 20850 | 20950 | 20850 | 4181 |
| 664 | 20230605 | 092500 | 1132501050 | 20850 | 20850 | 20900 | 20850 | 440 |
| 665 | 20230605 | 092400 | 1123323500 | 20900 | 20900 | 20950 | 20850 | 6314 |
| 666 | 20230605 | 092300 | 991609600 | 20900 | 20900 | 20950 | 20850 | 1511 |
| 667 | 20230605 | 092200 | 959987150 | 20900 | 20900 | 20950 | 20900 | 1256 |
| 668 | 20230605 | 092100 | 933736250 | 20900 | 20900 | 20900 | 20850 | 1269 |
| 669 | 20230605 | 092000 | 907219150 | 20900 | 20850 | 20900 | 20850 | 823 |
| 670 | 20230605 | 091900 | 890027800 | 20900 | 20800 | 20900 | 20800 | 1507 |
| 671 | 20230605 | 091800 | 858629700 | 20850 | 20850 | 20850 | 20800 | 527 |
| 672 | 20230605 | 091700 | 847656100 | 20850 | 20850 | 20900 | 20800 | 4728 |
| 673 | 20230605 | 091600 | 749079900 | 20900 | 20850 | 20900 | 20850 | 91 |
| 674 | 20230605 | 091500 | 747181650 | 20850 | 20900 | 20900 | 20850 | 470 |
| 675 | 20230605 | 091400 | 737379250 | 20900 | 20850 | 20900 | 20850 | 282 |
| 676 | 20230605 | 091300 | 731494650 | 20850 | 20950 | 20950 | 20850 | 790 |
| 677 | 20230605 | 091200 | 714986550 | 20950 | 20950 | 20950 | 20900 | 1382 |
| 678 | 20230605 | 091100 | 686101250 | 20900 | 20900 | 20950 | 20900 | 5222 |
| 679 | 20230605 | 091000 | 576960650 | 20950 | 20950 | 20950 | 20900 | 926 |
| 680 | 20230605 | 090900 | 557591500 | 20950 | 20950 | 20950 | 20900 | 1303 |
| 681 | 20230605 | 090800 | 530299000 | 20950 | 20950 | 20950 | 20900 | 2194 |
| 682 | 20230605 | 090700 | 484370800 | 20900 | 20900 | 20950 | 20900 | 364 |
| 683 | 20230605 | 090600 | 476755850 | 20950 | 20950 | 20950 | 20900 | 1381 |
| 684 | 20230605 | 090500 | 447832400 | 20950 | 21000 | 21000 | 20950 | 2158 |
| 685 | 20230605 | 090400 | 402620400 | 21000 | 21000 | 21050 | 20950 | 1703 |
| 686 | 20230605 | 090300 | 366845350 | 21000 | 20950 | 21050 | 20950 | 2379 |
| 687 | 20230605 | 090200 | 316904900 | 21000 | 21100 | 21200 | 20950 | 4013 |
| 688 | 20230605 | 090100 | 232526400 | 21100 | 21200 | 21200 | 21100 | 1205 |
| 689 | 20230605 | 090000 | 207062000 | 21200 | 21300 | 21350 | 21000 | 9448 |