39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 3 | 20241211 | 211500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20241211 | 211400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20241211 | 211300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20241211 | 211200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20241211 | 211100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20241211 | 211000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20241211 | 210900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20241211 | 210800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20241211 | 210700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20241211 | 210600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20241211 | 210500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20241211 | 210400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20241211 | 210300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20241211 | 210200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20241211 | 210100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20241211 | 210000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20241211 | 205900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20241211 | 205800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20241211 | 205700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20241211 | 205600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20241211 | 205500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20241211 | 205400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20241211 | 205300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20241211 | 205200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20241211 | 205100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20241211 | 205000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20241211 | 204900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20241211 | 204800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20241211 | 204700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20241211 | 204600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 33 | 20241211 | 204500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20241211 | 204400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20241211 | 204300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20241211 | 204200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20241211 | 204100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20241211 | 204000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20241211 | 203900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20241211 | 203800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20241211 | 203700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20241211 | 203600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20241211 | 203500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20241211 | 203400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20241211 | 203300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20241211 | 203200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20241211 | 203100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20241211 | 203000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20241211 | 202900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20241211 | 202800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20241211 | 202700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20241211 | 202600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20241211 | 202500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20241211 | 202400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20241211 | 202300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20241211 | 202200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20241211 | 202100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20241211 | 202000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20241211 | 201900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20241211 | 201800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20241211 | 201700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20241211 | 201600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 63 | 20241211 | 201500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20241211 | 201400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20241211 | 201300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20241211 | 201200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20241211 | 201100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20241211 | 201000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20241211 | 200900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20241211 | 200800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20241211 | 200700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20241211 | 200600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20241211 | 200500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20241211 | 200400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20241211 | 200300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20241211 | 200200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20241211 | 200100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20241211 | 200000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20241211 | 195900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20241211 | 195800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20241211 | 195700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20241211 | 195600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20241211 | 195500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20241211 | 195400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20241211 | 195300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20241211 | 195200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20241211 | 195100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20241211 | 195000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20241211 | 194900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20241211 | 194800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20241211 | 194700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20241211 | 194600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 93 | 20241211 | 194500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20241211 | 194400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20241211 | 194300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20241211 | 194200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20241211 | 194100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20241211 | 194000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20241211 | 193900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20241211 | 193800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20241211 | 193700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20241211 | 193600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20241211 | 193500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20241211 | 193400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20241211 | 193300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20241211 | 193200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20241211 | 193100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20241211 | 193000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20241211 | 192900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20241211 | 192800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20241211 | 192700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20241211 | 192600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20241211 | 192500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20241211 | 192400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20241211 | 192300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20241211 | 192200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20241211 | 192100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20241211 | 192000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20241211 | 191900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20241211 | 191800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20241211 | 191700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20241211 | 191600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 123 | 20241211 | 191500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20241211 | 191400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20241211 | 191300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20241211 | 191200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20241211 | 191100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20241211 | 191000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20241211 | 190900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20241211 | 190800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20241211 | 190700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20241211 | 190600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20241211 | 190500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20241211 | 190400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20241211 | 190300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20241211 | 190200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20241211 | 190100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20241211 | 190000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20241211 | 185900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20241211 | 185800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20241211 | 185700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20241211 | 185600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20241211 | 185500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20241211 | 185400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20241211 | 185300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20241211 | 185200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20241211 | 185100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20241211 | 185000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20241211 | 184900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20241211 | 184800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20241211 | 184700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20241211 | 184600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 153 | 20241211 | 184500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20241211 | 184400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20241211 | 184300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20241211 | 184200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20241211 | 184100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20241211 | 184000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20241211 | 183900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20241211 | 183800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20241211 | 183700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20241211 | 183600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20241211 | 183500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20241211 | 183400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20241211 | 183300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20241211 | 183200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20241211 | 183100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20241211 | 183000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20241211 | 182900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20241211 | 182800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20241211 | 182700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20241211 | 182600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20241211 | 182500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20241211 | 182400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20241211 | 182300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20241211 | 182200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20241211 | 182100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20241211 | 182000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20241211 | 181900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20241211 | 181800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20241211 | 181700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20241211 | 181600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 183 | 20241211 | 181500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20241211 | 181400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20241211 | 181300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20241211 | 181200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20241211 | 181100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20241211 | 181000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20241211 | 180900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20241211 | 180800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20241211 | 180700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20241211 | 180600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20241211 | 180500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20241211 | 180400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20241211 | 180300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20241211 | 180200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20241211 | 180100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20241211 | 180000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20241211 | 175900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20241211 | 175800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20241211 | 175700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20241211 | 175600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20241211 | 175500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20241211 | 175400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20241211 | 175300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20241211 | 175200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20241211 | 175100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20241211 | 175000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20241211 | 174900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20241211 | 174800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20241211 | 174700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20241211 | 174600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 213 | 20241211 | 174500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20241211 | 174400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20241211 | 174300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20241211 | 174200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20241211 | 174100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20241211 | 174000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20241211 | 173900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20241211 | 173800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20241211 | 173700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20241211 | 173600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20241211 | 173500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20241211 | 173400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20241211 | 173300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20241211 | 173200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20241211 | 173100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20241211 | 173000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20241211 | 172900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20241211 | 172800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20241211 | 172700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20241211 | 172600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20241211 | 172500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20241211 | 172400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20241211 | 172300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20241211 | 172200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20241211 | 172100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20241211 | 172000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20241211 | 171900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20241211 | 171800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20241211 | 171700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20241211 | 171600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 243 | 20241211 | 171500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20241211 | 171400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20241211 | 171300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20241211 | 171200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20241211 | 171100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20241211 | 171000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20241211 | 170900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20241211 | 170800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20241211 | 170700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20241211 | 170600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20241211 | 170500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20241211 | 170400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20241211 | 170300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20241211 | 170200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20241211 | 170100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20241211 | 170000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20241211 | 165900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20241211 | 165800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20241211 | 165700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20241211 | 165600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20241211 | 165500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20241211 | 165400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20241211 | 165300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20241211 | 165200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20241211 | 165100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20241211 | 165000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20241211 | 164900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20241211 | 164800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20241211 | 164700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20241211 | 164600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 273 | 20241211 | 164500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20241211 | 164400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20241211 | 164300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20241211 | 164200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20241211 | 164100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20241211 | 164000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20241211 | 163900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20241211 | 163800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20241211 | 163700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20241211 | 163600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20241211 | 163500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20241211 | 163400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20241211 | 163300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20241211 | 163200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20241211 | 163100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20241211 | 163000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20241211 | 162900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20241211 | 162800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20241211 | 162700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20241211 | 162600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20241211 | 162500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20241211 | 162400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20241211 | 162300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20241211 | 162200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20241211 | 162100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20241211 | 162000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20241211 | 161900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20241211 | 161800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20241211 | 161700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20241211 | 161600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 303 | 20241211 | 161500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20241211 | 161400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20241211 | 161300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20241211 | 161200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20241211 | 161100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20241211 | 161000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20241211 | 160900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20241211 | 160800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20241211 | 160700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20241211 | 160600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20241211 | 160500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20241211 | 160400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20241211 | 160300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20241211 | 160200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 317 | 20241211 | 160100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 318 | 20241211 | 160000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 319 | 20241211 | 155900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 320 | 20241211 | 155800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 321 | 20241211 | 155700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 322 | 20241211 | 155600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 323 | 20241211 | 155500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 324 | 20241211 | 155400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 325 | 20241211 | 155300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 326 | 20241211 | 155200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 327 | 20241211 | 155100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 328 | 20241211 | 155000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 329 | 20241211 | 154900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 330 | 20241211 | 154800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 331 | 20241211 | 154700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 332 | 20241211 | 154600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 333 | 20241211 | 154500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 334 | 20241211 | 154400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 335 | 20241211 | 154300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 336 | 20241211 | 154200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 337 | 20241211 | 154100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 338 | 20241211 | 154000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 339 | 20241211 | 153900 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 340 | 20241211 | 153800 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 341 | 20241211 | 153700 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 342 | 20241211 | 153600 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 343 | 20241211 | 153500 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 344 | 20241211 | 153400 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 345 | 20241211 | 153300 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 346 | 20241211 | 153200 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 347 | 20241211 | 153100 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 0 |
| 348 | 20241211 | 153000 | 2997781620 | 17370 | 17370 | 17370 | 17370 | 3306 |
| 349 | 20241211 | 152900 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 350 | 20241211 | 152800 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 351 | 20241211 | 152700 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 352 | 20241211 | 152600 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 353 | 20241211 | 152500 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 354 | 20241211 | 152400 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 355 | 20241211 | 152300 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 356 | 20241211 | 152200 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 357 | 20241211 | 152100 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 358 | 20241211 | 152000 | 2940356400 | 17420 | 17420 | 17420 | 17420 | 0 |
| 359 | 20241211 | 151900 | 2940356400 | 17420 | 17400 | 17430 | 17360 | 636 |
| 360 | 20241211 | 151800 | 2929293450 | 17400 | 17430 | 17430 | 17400 | 440 |
| 361 | 20241211 | 151700 | 2921630940 | 17430 | 17430 | 17430 | 17420 | 524 |
| 362 | 20241211 | 151600 | 2912498050 | 17430 | 17420 | 17430 | 17420 | 765 |
| 363 | 20241211 | 151500 | 2899171130 | 17420 | 17470 | 17470 | 17410 | 1810 |
| 364 | 20241211 | 151400 | 2867621490 | 17470 | 17470 | 17470 | 17460 | 156 |
| 365 | 20241211 | 151300 | 2864896230 | 17470 | 17450 | 17470 | 17440 | 575 |
| 366 | 20241211 | 151200 | 2854860990 | 17450 | 17450 | 17450 | 17440 | 118 |
| 367 | 20241211 | 151100 | 2852801990 | 17450 | 17470 | 17470 | 17450 | 93 |
| 368 | 20241211 | 151000 | 2851178540 | 17460 | 17450 | 17480 | 17450 | 504 |
| 369 | 20241211 | 150900 | 2842373020 | 17450 | 17470 | 17480 | 17440 | 1647 |
| 370 | 20241211 | 150800 | 2813606120 | 17470 | 17440 | 17470 | 17440 | 409 |
| 371 | 20241211 | 150700 | 2806467120 | 17440 | 17430 | 17440 | 17420 | 1376 |
| 372 | 20241211 | 150600 | 2782484960 | 17430 | 17420 | 17430 | 17420 | 222 |
| 373 | 20241211 | 150500 | 2778617410 | 17420 | 17430 | 17430 | 17420 | 1454 |
| 374 | 20241211 | 150400 | 2753287470 | 17430 | 17430 | 17440 | 17420 | 574 |
| 375 | 20241211 | 150300 | 2743283520 | 17430 | 17440 | 17440 | 17420 | 857 |
| 376 | 20241211 | 150200 | 2728348450 | 17440 | 17460 | 17470 | 17430 | 342 |
| 377 | 20241211 | 150100 | 2722382690 | 17460 | 17440 | 17460 | 17440 | 483 |
| 378 | 20241211 | 150000 | 2713951940 | 17440 | 17470 | 17480 | 17440 | 977 |
| 379 | 20241211 | 145900 | 2696894560 | 17480 | 17470 | 17490 | 17470 | 335 |
| 380 | 20241211 | 145800 | 2691038990 | 17470 | 17470 | 17470 | 17460 | 477 |
| 381 | 20241211 | 145700 | 2682708970 | 17470 | 17500 | 17500 | 17470 | 663 |
| 382 | 20241211 | 145600 | 2671120990 | 17510 | 17510 | 17530 | 17490 | 525 |
| 383 | 20241211 | 145500 | 2661934260 | 17510 | 17530 | 17530 | 17500 | 818 |
| 384 | 20241211 | 145400 | 2647604710 | 17530 | 17520 | 17540 | 17490 | 2639 |
| 385 | 20241211 | 145300 | 2601385990 | 17520 | 17540 | 17540 | 17520 | 438 |
| 386 | 20241211 | 145200 | 2593707360 | 17540 | 17520 | 17540 | 17520 | 463 |
| 387 | 20241211 | 145100 | 2585588970 | 17520 | 17520 | 17540 | 17520 | 165 |
| 388 | 20241211 | 145000 | 2582696480 | 17520 | 17550 | 17560 | 17510 | 576 |
| 389 | 20241211 | 144900 | 2572602810 | 17540 | 17520 | 17550 | 17520 | 711 |
| 390 | 20241211 | 144800 | 2560138610 | 17530 | 17540 | 17560 | 17530 | 605 |
| 391 | 20241211 | 144700 | 2549527890 | 17530 | 17530 | 17540 | 17530 | 347 |
| 392 | 20241211 | 144600 | 2543442320 | 17520 | 17530 | 17530 | 17520 | 356 |
| 393 | 20241211 | 144500 | 2537204840 | 17530 | 17560 | 17560 | 17520 | 478 |
| 394 | 20241211 | 144400 | 2528818800 | 17550 | 17510 | 17550 | 17510 | 719 |
| 395 | 20241211 | 144300 | 2516209390 | 17510 | 17480 | 17510 | 17480 | 940 |
| 396 | 20241211 | 144200 | 2499760730 | 17480 | 17460 | 17480 | 17450 | 948 |
| 397 | 20241211 | 144100 | 2483194980 | 17460 | 17460 | 17470 | 17450 | 479 |
| 398 | 20241211 | 144000 | 2474830940 | 17460 | 17450 | 17470 | 17440 | 574 |
| 399 | 20241211 | 143900 | 2464811610 | 17450 | 17420 | 17450 | 17400 | 1778 |
| 400 | 20241211 | 143800 | 2433821330 | 17430 | 17430 | 17440 | 17390 | 640 |
| 401 | 20241211 | 143700 | 2422673800 | 17440 | 17370 | 17450 | 17370 | 2482 |
| 402 | 20241211 | 143600 | 2379459020 | 17380 | 17310 | 17380 | 17310 | 6045 |
| 403 | 20241211 | 143500 | 2274662950 | 17300 | 17280 | 17310 | 17280 | 1735 |
| 404 | 20241211 | 143400 | 2244665200 | 17280 | 17280 | 17280 | 17260 | 471 |
| 405 | 20241211 | 143300 | 2236531170 | 17280 | 17280 | 17280 | 17270 | 140 |
| 406 | 20241211 | 143200 | 2234112700 | 17280 | 17270 | 17280 | 17260 | 462 |
| 407 | 20241211 | 143100 | 2226130160 | 17280 | 17270 | 17280 | 17260 | 1642 |
| 408 | 20241211 | 143000 | 2197786470 | 17270 | 17260 | 17280 | 17260 | 146 |
| 409 | 20241211 | 142900 | 2195264710 | 17270 | 17250 | 17280 | 17250 | 788 |
| 410 | 20241211 | 142800 | 2181663160 | 17250 | 17250 | 17250 | 17240 | 208 |
| 411 | 20241211 | 142700 | 2178075490 | 17240 | 17250 | 17250 | 17240 | 174 |
| 412 | 20241211 | 142600 | 2175075510 | 17250 | 17250 | 17250 | 17240 | 483 |
| 413 | 20241211 | 142500 | 2166744170 | 17250 | 17250 | 17250 | 17240 | 158 |
| 414 | 20241211 | 142400 | 2164018980 | 17240 | 17210 | 17250 | 17210 | 371 |
| 415 | 20241211 | 142300 | 2157628210 | 17210 | 17220 | 17220 | 17190 | 111 |
| 416 | 20241211 | 142200 | 2155718360 | 17220 | 17210 | 17220 | 17210 | 74 |
| 417 | 20241211 | 142100 | 2154444590 | 17210 | 17220 | 17250 | 17210 | 2102 |
| 418 | 20241211 | 142000 | 2118189720 | 17220 | 17240 | 17240 | 17210 | 67 |
| 419 | 20241211 | 141900 | 2117035580 | 17240 | 17230 | 17250 | 17230 | 439 |
| 420 | 20241211 | 141800 | 2109467820 | 17230 | 17210 | 17230 | 17210 | 77 |
| 421 | 20241211 | 141700 | 2108142100 | 17220 | 17240 | 17240 | 17220 | 55 |
| 422 | 20241211 | 141600 | 2107194320 | 17240 | 17240 | 17240 | 17230 | 319 |
| 423 | 20241211 | 141500 | 2101696420 | 17240 | 17220 | 17240 | 17220 | 133 |
| 424 | 20241211 | 141400 | 2099404380 | 17220 | 17210 | 17220 | 17200 | 114 |
| 425 | 20241211 | 141300 | 2097441950 | 17220 | 17230 | 17240 | 17210 | 169 |
| 426 | 20241211 | 141200 | 2094531950 | 17220 | 17210 | 17240 | 17210 | 423 |
| 427 | 20241211 | 141100 | 2087244950 | 17220 | 17220 | 17240 | 17210 | 431 |
| 428 | 20241211 | 141000 | 2079819430 | 17210 | 17210 | 17220 | 17200 | 249 |
| 429 | 20241211 | 140900 | 2075534240 | 17210 | 17180 | 17210 | 17180 | 220 |
| 430 | 20241211 | 140800 | 2071752470 | 17190 | 17210 | 17210 | 17180 | 407 |
| 431 | 20241211 | 140700 | 2064752640 | 17200 | 17210 | 17220 | 17200 | 160 |
| 432 | 20241211 | 140600 | 2061999240 | 17200 | 17210 | 17220 | 17170 | 1831 |
| 433 | 20241211 | 140500 | 2030516680 | 17210 | 17220 | 17220 | 17210 | 951 |
| 434 | 20241211 | 140400 | 2014149070 | 17220 | 17230 | 17240 | 17220 | 121 |
| 435 | 20241211 | 140300 | 2012064210 | 17230 | 17210 | 17240 | 17210 | 504 |
| 436 | 20241211 | 140200 | 2003384340 | 17210 | 17200 | 17210 | 17200 | 81 |
| 437 | 20241211 | 140100 | 2001990800 | 17210 | 17210 | 17210 | 17200 | 181 |
| 438 | 20241211 | 140000 | 1998876200 | 17210 | 17220 | 17220 | 17190 | 1197 |
| 439 | 20241211 | 135900 | 1978289540 | 17220 | 17230 | 17240 | 17220 | 113 |
| 440 | 20241211 | 135800 | 1976342840 | 17220 | 17220 | 17230 | 17210 | 351 |
| 441 | 20241211 | 135700 | 1970298920 | 17220 | 17220 | 17220 | 17210 | 180 |
| 442 | 20241211 | 135600 | 1967200300 | 17210 | 17210 | 17210 | 17200 | 79 |
| 443 | 20241211 | 135500 | 1965841000 | 17210 | 17200 | 17220 | 17190 | 536 |
| 444 | 20241211 | 135400 | 1956621140 | 17200 | 17200 | 17200 | 17190 | 157 |
| 445 | 20241211 | 135300 | 1953922060 | 17190 | 17190 | 17190 | 17190 | 198 |
| 446 | 20241211 | 135200 | 1950518440 | 17180 | 17170 | 17190 | 17170 | 365 |
| 447 | 20241211 | 135100 | 1944249690 | 17170 | 17130 | 17170 | 17130 | 471 |
| 448 | 20241211 | 135000 | 1936172170 | 17140 | 17160 | 17160 | 17140 | 199 |
| 449 | 20241211 | 134900 | 1932760210 | 17160 | 17160 | 17160 | 17150 | 470 |
| 450 | 20241211 | 134800 | 1924696820 | 17160 | 17160 | 17160 | 17150 | 117 |
| 451 | 20241211 | 134700 | 1922689390 | 17150 | 17160 | 17160 | 17150 | 200 |
| 452 | 20241211 | 134600 | 1919259150 | 17150 | 17140 | 17160 | 17140 | 160 |
| 453 | 20241211 | 134500 | 1916515500 | 17150 | 17130 | 17150 | 17130 | 148 |
| 454 | 20241211 | 134400 | 1913979130 | 17110 | 17130 | 17140 | 17100 | 1228 |
| 455 | 20241211 | 134300 | 1892964340 | 17140 | 17150 | 17150 | 17130 | 339 |
| 456 | 20241211 | 134200 | 1887153920 | 17150 | 17140 | 17150 | 17120 | 89 |
| 457 | 20241211 | 134100 | 1885628940 | 17130 | 17140 | 17160 | 17120 | 575 |
| 458 | 20241211 | 134000 | 1875777560 | 17140 | 17140 | 17140 | 17130 | 285 |
| 459 | 20241211 | 133900 | 1870892920 | 17130 | 17140 | 17140 | 17130 | 330 |
| 460 | 20241211 | 133800 | 1865239250 | 17140 | 17140 | 17140 | 17130 | 79 |
| 461 | 20241211 | 133700 | 1863885480 | 17140 | 17140 | 17150 | 17130 | 141 |
| 462 | 20241211 | 133600 | 1861468790 | 17130 | 17150 | 17150 | 17130 | 255 |
| 463 | 20241211 | 133500 | 1857098160 | 17150 | 17140 | 17150 | 17140 | 216 |
| 464 | 20241211 | 133400 | 1853395010 | 17140 | 17150 | 17160 | 17120 | 180 |
| 465 | 20241211 | 133300 | 1850309930 | 17160 | 17130 | 17160 | 17130 | 488 |
| 466 | 20241211 | 133200 | 1841944630 | 17130 | 17100 | 17130 | 17100 | 832 |
| 467 | 20241211 | 133100 | 1827714780 | 17100 | 17100 | 17100 | 17090 | 104 |
| 468 | 20241211 | 133000 | 1825936540 | 17100 | 17100 | 17100 | 17100 | 125 |
| 469 | 20241211 | 132900 | 1823799040 | 17100 | 17100 | 17100 | 17090 | 150 |
| 470 | 20241211 | 132800 | 1821234190 | 17110 | 17110 | 17110 | 17100 | 139 |
| 471 | 20241211 | 132700 | 1818856200 | 17100 | 17100 | 17110 | 17100 | 104 |
| 472 | 20241211 | 132600 | 1817077580 | 17100 | 17130 | 17130 | 17080 | 1093 |
| 473 | 20241211 | 132500 | 1798378750 | 17130 | 17130 | 17140 | 17130 | 465 |
| 474 | 20241211 | 132400 | 1790411870 | 17130 | 17120 | 17130 | 17120 | 225 |
| 475 | 20241211 | 132300 | 1786558070 | 17120 | 17120 | 17130 | 17120 | 267 |
| 476 | 20241211 | 132200 | 1781986170 | 17120 | 17130 | 17130 | 17120 | 371 |
| 477 | 20241211 | 132100 | 1775634220 | 17130 | 17130 | 17140 | 17130 | 202 |
| 478 | 20241211 | 132000 | 1772173440 | 17130 | 17130 | 17140 | 17130 | 37 |
| 479 | 20241211 | 131900 | 1771539580 | 17130 | 17130 | 17140 | 17120 | 329 |
| 480 | 20241211 | 131800 | 1765904870 | 17130 | 17130 | 17130 | 17120 | 143 |
| 481 | 20241211 | 131700 | 1763455560 | 17140 | 17130 | 17140 | 17130 | 167 |
| 482 | 20241211 | 131600 | 1760594630 | 17130 | 17130 | 17130 | 17120 | 123 |
| 483 | 20241211 | 131500 | 1758488100 | 17130 | 17130 | 17130 | 17120 | 52 |
| 484 | 20241211 | 131400 | 1757597650 | 17120 | 17110 | 17120 | 17110 | 508 |
| 485 | 20241211 | 131300 | 1748902210 | 17120 | 17120 | 17120 | 17110 | 90 |
| 486 | 20241211 | 131200 | 1747361730 | 17120 | 17110 | 17120 | 17100 | 135 |
| 487 | 20241211 | 131100 | 1745052080 | 17110 | 17110 | 17120 | 17110 | 31 |
| 488 | 20241211 | 131000 | 1744521610 | 17120 | 17130 | 17140 | 17120 | 217 |
| 489 | 20241211 | 130900 | 1740804900 | 17130 | 17130 | 17130 | 17120 | 52 |
| 490 | 20241211 | 130800 | 1739914590 | 17110 | 17120 | 17130 | 17110 | 135 |
| 491 | 20241211 | 130700 | 1737603480 | 17120 | 17140 | 17140 | 17120 | 233 |
| 492 | 20241211 | 130600 | 1733611560 | 17140 | 17160 | 17160 | 17140 | 124 |
| 493 | 20241211 | 130500 | 1731484740 | 17160 | 17160 | 17160 | 17150 | 320 |
| 494 | 20241211 | 130400 | 1725996280 | 17160 | 17160 | 17160 | 17150 | 86 |
| 495 | 20241211 | 130300 | 1724520830 | 17150 | 17160 | 17170 | 17150 | 117 |
| 496 | 20241211 | 130200 | 1722512550 | 17170 | 17170 | 17170 | 17160 | 179 |
| 497 | 20241211 | 130100 | 1719440750 | 17150 | 17100 | 17150 | 17100 | 1330 |
| 498 | 20241211 | 130000 | 1696672320 | 17100 | 17090 | 17100 | 17090 | 179 |
| 499 | 20241211 | 125900 | 1693613200 | 17100 | 17100 | 17100 | 17100 | 75 |
| 500 | 20241211 | 125800 | 1692330700 | 17100 | 17100 | 17100 | 17090 | 75 |
| 501 | 20241211 | 125700 | 1691048360 | 17100 | 17080 | 17100 | 17070 | 312 |
| 502 | 20241211 | 125600 | 1685718990 | 17080 | 17120 | 17120 | 17080 | 1852 |
| 503 | 20241211 | 125500 | 1654052060 | 17130 | 17130 | 17130 | 17120 | 52 |
| 504 | 20241211 | 125400 | 1653161610 | 17130 | 17130 | 17130 | 17120 | 155 |
| 505 | 20241211 | 125300 | 1650506750 | 17130 | 17130 | 17130 | 17110 | 144 |
| 506 | 20241211 | 125200 | 1648042370 | 17120 | 17130 | 17130 | 17120 | 246 |
| 507 | 20241211 | 125100 | 1643829990 | 17140 | 17130 | 17140 | 17130 | 111 |
| 508 | 20241211 | 125000 | 1641928330 | 17130 | 17140 | 17140 | 17130 | 174 |
| 509 | 20241211 | 124900 | 1638946090 | 17140 | 17150 | 17150 | 17140 | 85 |
| 510 | 20241211 | 124800 | 1637488570 | 17160 | 17150 | 17160 | 17150 | 138 |
| 511 | 20241211 | 124700 | 1635121610 | 17150 | 17150 | 17150 | 17140 | 99 |
| 512 | 20241211 | 124600 | 1633424070 | 17150 | 17150 | 17150 | 17140 | 73 |
| 513 | 20241211 | 124500 | 1632172290 | 17150 | 17150 | 17150 | 17140 | 230 |
| 514 | 20241211 | 124400 | 1628229140 | 17140 | 17140 | 17140 | 17120 | 43 |
| 515 | 20241211 | 124300 | 1627492860 | 17130 | 17170 | 17180 | 17130 | 472 |
| 516 | 20241211 | 124200 | 1619397740 | 17170 | 17170 | 17170 | 17160 | 124 |
| 517 | 20241211 | 124100 | 1617269080 | 17170 | 17180 | 17180 | 17160 | 163 |
| 518 | 20241211 | 124000 | 1614469910 | 17180 | 17190 | 17200 | 17180 | 139 |
| 519 | 20241211 | 123900 | 1612080600 | 17200 | 17190 | 17200 | 17190 | 62 |
| 520 | 20241211 | 123800 | 1611014610 | 17170 | 17160 | 17170 | 17160 | 228 |
| 521 | 20241211 | 123700 | 1607101380 | 17160 | 17180 | 17180 | 17160 | 278 |
| 522 | 20241211 | 123600 | 1602328180 | 17190 | 17170 | 17190 | 17140 | 439 |
| 523 | 20241211 | 123500 | 1594790510 | 17170 | 17200 | 17200 | 17170 | 142 |
| 524 | 20241211 | 123400 | 1592349620 | 17200 | 17200 | 17200 | 17170 | 429 |
| 525 | 20241211 | 123300 | 1584978020 | 17220 | 17210 | 17220 | 17190 | 515 |
| 526 | 20241211 | 123200 | 1576118300 | 17210 | 17220 | 17220 | 17210 | 225 |
| 527 | 20241211 | 123100 | 1572245300 | 17220 | 17220 | 17220 | 17210 | 136 |
| 528 | 20241211 | 123000 | 1569904240 | 17210 | 17220 | 17240 | 17210 | 365 |
| 529 | 20241211 | 122900 | 1563618700 | 17220 | 17230 | 17230 | 17210 | 79 |
| 530 | 20241211 | 122800 | 1562258510 | 17240 | 17240 | 17250 | 17240 | 94 |
| 531 | 20241211 | 122700 | 1560637940 | 17240 | 17260 | 17260 | 17240 | 233 |
| 532 | 20241211 | 122600 | 1556618640 | 17250 | 17250 | 17250 | 17240 | 136 |
| 533 | 20241211 | 122500 | 1554272920 | 17240 | 17240 | 17250 | 17240 | 64 |
| 534 | 20241211 | 122400 | 1553169460 | 17240 | 17250 | 17250 | 17240 | 139 |
| 535 | 20241211 | 122300 | 1550772020 | 17250 | 17240 | 17250 | 17230 | 226 |
| 536 | 20241211 | 122200 | 1546875680 | 17230 | 17230 | 17240 | 17230 | 107 |
| 537 | 20241211 | 122100 | 1545031410 | 17230 | 17210 | 17230 | 17210 | 152 |
| 538 | 20241211 | 122000 | 1542413310 | 17230 | 17220 | 17240 | 17210 | 192 |
| 539 | 20241211 | 121900 | 1539107020 | 17230 | 17230 | 17240 | 17220 | 120 |
| 540 | 20241211 | 121800 | 1537038750 | 17230 | 17230 | 17240 | 17220 | 93 |
| 541 | 20241211 | 121700 | 1535435980 | 17220 | 17210 | 17230 | 17210 | 198 |
| 542 | 20241211 | 121600 | 1532026290 | 17220 | 17220 | 17220 | 17210 | 113 |
| 543 | 20241211 | 121500 | 1530080750 | 17230 | 17240 | 17250 | 17210 | 51 |
| 544 | 20241211 | 121400 | 1529202060 | 17240 | 17220 | 17240 | 17220 | 143 |
| 545 | 20241211 | 121300 | 1526738200 | 17230 | 17220 | 17230 | 17210 | 122 |
| 546 | 20241211 | 121200 | 1524637810 | 17210 | 17220 | 17230 | 17210 | 142 |
| 547 | 20241211 | 121100 | 1522192200 | 17230 | 17220 | 17230 | 17220 | 105 |
| 548 | 20241211 | 121000 | 1520383880 | 17220 | 17210 | 17220 | 17210 | 243 |
| 549 | 20241211 | 120900 | 1516200220 | 17210 | 17230 | 17230 | 17210 | 93 |
| 550 | 20241211 | 120800 | 1514598330 | 17230 | 17230 | 17250 | 17230 | 42 |
| 551 | 20241211 | 120700 | 1513874260 | 17220 | 17240 | 17260 | 17220 | 573 |
| 552 | 20241211 | 120600 | 1503998730 | 17240 | 17230 | 17240 | 17230 | 69 |
| 553 | 20241211 | 120500 | 1502809190 | 17240 | 17220 | 17280 | 17210 | 2383 |
| 554 | 20241211 | 120400 | 1461663910 | 17220 | 17220 | 17220 | 17210 | 88 |
| 555 | 20241211 | 120300 | 1460148900 | 17220 | 17220 | 17220 | 17200 | 778 |
| 556 | 20241211 | 120200 | 1446760590 | 17220 | 17220 | 17220 | 17200 | 129 |
| 557 | 20241211 | 120100 | 1444540260 | 17210 | 17210 | 17250 | 17200 | 1087 |
| 558 | 20241211 | 120000 | 1425815490 | 17210 | 17210 | 17240 | 17210 | 95 |
| 559 | 20241211 | 115900 | 1424180260 | 17200 | 17220 | 17220 | 17200 | 123 |
| 560 | 20241211 | 115800 | 1422062430 | 17210 | 17200 | 17210 | 17200 | 242 |
| 561 | 20241211 | 115700 | 1417899100 | 17210 | 17220 | 17220 | 17200 | 52 |
| 562 | 20241211 | 115600 | 1417004030 | 17210 | 17200 | 17210 | 17200 | 83 |
| 563 | 20241211 | 115500 | 1415575910 | 17210 | 17200 | 17220 | 17190 | 376 |
| 564 | 20241211 | 115400 | 1409107520 | 17210 | 17210 | 17220 | 17190 | 303 |
| 565 | 20241211 | 115300 | 1403896310 | 17200 | 17210 | 17210 | 17200 | 324 |
| 566 | 20241211 | 115200 | 1398322630 | 17210 | 17220 | 17230 | 17210 | 129 |
| 567 | 20241211 | 115100 | 1396100910 | 17220 | 17230 | 17230 | 17220 | 121 |
| 568 | 20241211 | 115000 | 1394016520 | 17220 | 17200 | 17220 | 17200 | 222 |
| 569 | 20241211 | 114900 | 1390194760 | 17210 | 17230 | 17240 | 17210 | 349 |
| 570 | 20241211 | 114800 | 1384181440 | 17240 | 17220 | 17240 | 17220 | 226 |
| 571 | 20241211 | 114700 | 1380287800 | 17200 | 17230 | 17230 | 17200 | 935 |
| 572 | 20241211 | 114600 | 1364199020 | 17240 | 17240 | 17250 | 17240 | 66 |
| 573 | 20241211 | 114500 | 1363061070 | 17250 | 17230 | 17250 | 17220 | 170 |
| 574 | 20241211 | 114400 | 1360130520 | 17230 | 17230 | 17240 | 17230 | 56 |
| 575 | 20241211 | 114300 | 1359165580 | 17220 | 17240 | 17250 | 17220 | 160 |
| 576 | 20241211 | 114200 | 1356407910 | 17230 | 17240 | 17240 | 17230 | 271 |
| 577 | 20241211 | 114100 | 1351736020 | 17240 | 17220 | 17240 | 17220 | 103 |
| 578 | 20241211 | 114000 | 1349961650 | 17220 | 17210 | 17230 | 17200 | 683 |
| 579 | 20241211 | 113900 | 1338199430 | 17220 | 17220 | 17220 | 17220 | 174 |
| 580 | 20241211 | 113800 | 1335203150 | 17210 | 17160 | 17220 | 17160 | 1755 |
| 581 | 20241211 | 113700 | 1305031100 | 17150 | 17170 | 17170 | 17150 | 106 |
| 582 | 20241211 | 113600 | 1303212230 | 17160 | 17160 | 17160 | 17150 | 227 |
| 583 | 20241211 | 113500 | 1299318170 | 17160 | 17150 | 17160 | 17150 | 75 |
| 584 | 20241211 | 113400 | 1298031340 | 17160 | 17180 | 17180 | 17140 | 946 |
| 585 | 20241211 | 113300 | 1281799630 | 17180 | 17200 | 17200 | 17180 | 243 |
| 586 | 20241211 | 113200 | 1277622170 | 17200 | 17200 | 17200 | 17190 | 193 |
| 587 | 20241211 | 113100 | 1274303750 | 17200 | 17190 | 17200 | 17190 | 196 |
| 588 | 20241211 | 113000 | 1270934410 | 17190 | 17170 | 17190 | 17170 | 140 |
| 589 | 20241211 | 112900 | 1268528910 | 17180 | 17180 | 17190 | 17170 | 483 |
| 590 | 20241211 | 112800 | 1260231910 | 17190 | 17190 | 17190 | 17180 | 136 |
| 591 | 20241211 | 112700 | 1257894080 | 17190 | 17190 | 17190 | 17180 | 308 |
| 592 | 20241211 | 112600 | 1252602110 | 17190 | 17190 | 17190 | 17190 | 12 |
| 593 | 20241211 | 112500 | 1252395830 | 17190 | 17160 | 17190 | 17150 | 503 |
| 594 | 20241211 | 112400 | 1243762980 | 17160 | 17150 | 17160 | 17150 | 101 |
| 595 | 20241211 | 112300 | 1242030470 | 17150 | 17150 | 17150 | 17150 | 122 |
| 596 | 20241211 | 112200 | 1239938170 | 17130 | 17150 | 17150 | 17130 | 215 |
| 597 | 20241211 | 112100 | 1236252980 | 17150 | 17150 | 17150 | 17150 | 275 |
| 598 | 20241211 | 112000 | 1231536730 | 17150 | 17150 | 17150 | 17140 | 50 |
| 599 | 20241211 | 111900 | 1230679400 | 17150 | 17140 | 17150 | 17140 | 62 |
| 600 | 20241211 | 111800 | 1229616660 | 17120 | 17140 | 17140 | 17110 | 254 |
| 601 | 20241211 | 111700 | 1225268570 | 17150 | 17170 | 17170 | 17140 | 191 |
| 602 | 20241211 | 111600 | 1221989870 | 17170 | 17190 | 17190 | 17170 | 231 |
| 603 | 20241211 | 111500 | 1218021760 | 17170 | 17140 | 17170 | 17140 | 377 |
| 604 | 20241211 | 111400 | 1211554750 | 17150 | 17140 | 17150 | 17130 | 402 |
| 605 | 20241211 | 111300 | 1204665320 | 17140 | 17120 | 17140 | 17120 | 446 |
| 606 | 20241211 | 111200 | 1197026760 | 17100 | 17090 | 17110 | 17090 | 626 |
| 607 | 20241211 | 111100 | 1186321540 | 17080 | 17120 | 17120 | 17070 | 1502 |
| 608 | 20241211 | 111000 | 1160642040 | 17110 | 17120 | 17120 | 17110 | 286 |
| 609 | 20241211 | 110900 | 1155746780 | 17120 | 17150 | 17150 | 17120 | 293 |
| 610 | 20241211 | 110800 | 1150729220 | 17150 | 17160 | 17160 | 17140 | 218 |
| 611 | 20241211 | 110700 | 1146990010 | 17150 | 17140 | 17150 | 17130 | 110 |
| 612 | 20241211 | 110600 | 1145104710 | 17130 | 17120 | 17130 | 17120 | 107 |
| 613 | 20241211 | 110500 | 1143272760 | 17120 | 17160 | 17160 | 17120 | 525 |
| 614 | 20241211 | 110400 | 1134273000 | 17160 | 17160 | 17170 | 17160 | 29 |
| 615 | 20241211 | 110300 | 1133775300 | 17160 | 17170 | 17170 | 17150 | 261 |
| 616 | 20241211 | 110200 | 1129297310 | 17170 | 17170 | 17170 | 17160 | 73 |
| 617 | 20241211 | 110100 | 1128044150 | 17170 | 17170 | 17170 | 17170 | 246 |
| 618 | 20241211 | 110000 | 1123820330 | 17170 | 17160 | 17170 | 17160 | 146 |
| 619 | 20241211 | 105900 | 1121314420 | 17160 | 17160 | 17160 | 17160 | 211 |
| 620 | 20241211 | 105800 | 1117693660 | 17160 | 17170 | 17170 | 17160 | 45 |
| 621 | 20241211 | 105700 | 1116921410 | 17120 | 17170 | 17170 | 17120 | 349 |
| 622 | 20241211 | 105600 | 1110935690 | 17170 | 17200 | 17200 | 17160 | 623 |
| 623 | 20241211 | 105500 | 1100232960 | 17200 | 17200 | 17200 | 17200 | 14 |
| 624 | 20241211 | 105400 | 1099992160 | 17190 | 17190 | 17200 | 17190 | 101 |
| 625 | 20241211 | 105300 | 1098255180 | 17200 | 17190 | 17200 | 17190 | 375 |
| 626 | 20241211 | 105200 | 1091806140 | 17180 | 17170 | 17190 | 17150 | 478 |
| 627 | 20241211 | 105100 | 1083598500 | 17170 | 17130 | 17170 | 17130 | 250 |
| 628 | 20241211 | 105000 | 1079308190 | 17130 | 17120 | 17130 | 17100 | 766 |
| 629 | 20241211 | 104900 | 1066195110 | 17130 | 17120 | 17130 | 17120 | 131 |
| 630 | 20241211 | 104800 | 1063952280 | 17130 | 17130 | 17130 | 17130 | 130 |
| 631 | 20241211 | 104700 | 1061725380 | 17130 | 17130 | 17130 | 17130 | 168 |
| 632 | 20241211 | 104600 | 1058847540 | 17140 | 17160 | 17160 | 17140 | 163 |
| 633 | 20241211 | 104500 | 1056052240 | 17150 | 17160 | 17160 | 17150 | 127 |
| 634 | 20241211 | 104400 | 1053874120 | 17150 | 17160 | 17160 | 17150 | 126 |
| 635 | 20241211 | 104300 | 1051712650 | 17160 | 17170 | 17170 | 17150 | 129 |
| 636 | 20241211 | 104200 | 1049499250 | 17170 | 17190 | 17190 | 17160 | 830 |
| 637 | 20241211 | 104100 | 1035246190 | 17180 | 17180 | 17180 | 17150 | 1342 |
| 638 | 20241211 | 104000 | 1012201430 | 17170 | 17160 | 17170 | 17160 | 56 |
| 639 | 20241211 | 103900 | 1011239930 | 17160 | 17150 | 17190 | 17150 | 610 |
| 640 | 20241211 | 103800 | 1000758340 | 17150 | 17120 | 17150 | 17110 | 838 |
| 641 | 20241211 | 103700 | 986405420 | 17130 | 17150 | 17150 | 17120 | 304 |
| 642 | 20241211 | 103600 | 981199490 | 17150 | 17170 | 17170 | 17150 | 205 |
| 643 | 20241211 | 103500 | 977681430 | 17180 | 17160 | 17190 | 17160 | 124 |
| 644 | 20241211 | 103400 | 975552230 | 17200 | 17200 | 17200 | 17190 | 680 |
| 645 | 20241211 | 103300 | 963862160 | 17200 | 17200 | 17200 | 17200 | 61 |
| 646 | 20241211 | 103200 | 962812960 | 17200 | 17170 | 17200 | 17170 | 1389 |
| 647 | 20241211 | 103100 | 938942140 | 17160 | 17170 | 17180 | 17160 | 1014 |
| 648 | 20241211 | 103000 | 921532370 | 17180 | 17130 | 17180 | 17130 | 638 |
| 649 | 20241211 | 102900 | 910586760 | 17130 | 17130 | 17130 | 17090 | 1551 |
| 650 | 20241211 | 102800 | 884055690 | 17140 | 17150 | 17150 | 17130 | 177 |
| 651 | 20241211 | 102700 | 881021250 | 17150 | 17150 | 17150 | 17140 | 132 |
| 652 | 20241211 | 102600 | 878758670 | 17150 | 17140 | 17150 | 17140 | 35 |
| 653 | 20241211 | 102500 | 878158700 | 17130 | 17150 | 17150 | 17120 | 87 |
| 654 | 20241211 | 102400 | 876668340 | 17150 | 17160 | 17160 | 17150 | 325 |
| 655 | 20241211 | 102300 | 871093410 | 17160 | 17170 | 17180 | 17160 | 296 |
| 656 | 20241211 | 102200 | 866011150 | 17180 | 17170 | 17180 | 17170 | 23 |
| 657 | 20241211 | 102100 | 865616100 | 17170 | 17180 | 17180 | 17160 | 104 |
| 658 | 20241211 | 102000 | 863829670 | 17160 | 17130 | 17170 | 17130 | 249 |
| 659 | 20241211 | 101900 | 859561570 | 17140 | 17140 | 17150 | 17130 | 92 |
| 660 | 20241211 | 101800 | 857984640 | 17140 | 17180 | 17180 | 17140 | 324 |
| 661 | 20241211 | 101700 | 852424850 | 17130 | 17130 | 17180 | 17110 | 2321 |
| 662 | 20241211 | 101600 | 812642410 | 17120 | 17140 | 17140 | 17120 | 329 |
| 663 | 20241211 | 101500 | 807008550 | 17140 | 17140 | 17140 | 17130 | 84 |
| 664 | 20241211 | 101400 | 805569490 | 17140 | 17160 | 17160 | 17140 | 162 |
| 665 | 20241211 | 101300 | 802791720 | 17150 | 17130 | 17150 | 17130 | 64 |
| 666 | 20241211 | 101200 | 801694770 | 17130 | 17150 | 17160 | 17130 | 432 |
| 667 | 20241211 | 101100 | 794287040 | 17150 | 17130 | 17150 | 17130 | 123 |
| 668 | 20241211 | 101000 | 792179460 | 17130 | 17090 | 17130 | 17090 | 468 |
| 669 | 20241211 | 100900 | 784172980 | 17090 | 17130 | 17130 | 17090 | 406 |
| 670 | 20241211 | 100800 | 777228560 | 17120 | 17190 | 17190 | 17120 | 1432 |
| 671 | 20241211 | 100700 | 752659740 | 17190 | 17190 | 17190 | 17190 | 13 |
| 672 | 20241211 | 100600 | 752436270 | 17190 | 17210 | 17210 | 17180 | 376 |
| 673 | 20241211 | 100500 | 745972930 | 17220 | 17200 | 17220 | 17200 | 935 |
| 674 | 20241211 | 100400 | 729886860 | 17200 | 17190 | 17200 | 17190 | 81 |
| 675 | 20241211 | 100300 | 728493830 | 17200 | 17190 | 17200 | 17190 | 366 |
| 676 | 20241211 | 100200 | 722201050 | 17190 | 17190 | 17190 | 17190 | 42 |
| 677 | 20241211 | 100100 | 721479070 | 17190 | 17190 | 17200 | 17190 | 511 |
| 678 | 20241211 | 100000 | 712692920 | 17190 | 17190 | 17190 | 17180 | 297 |
| 679 | 20241211 | 095900 | 707587500 | 17190 | 17170 | 17190 | 17170 | 189 |
| 680 | 20241211 | 095800 | 704340560 | 17180 | 17190 | 17190 | 17170 | 154 |
| 681 | 20241211 | 095700 | 701694640 | 17190 | 17170 | 17190 | 17170 | 941 |
| 682 | 20241211 | 095600 | 685529180 | 17170 | 17170 | 17170 | 17140 | 280 |
| 683 | 20241211 | 095500 | 680724400 | 17170 | 17160 | 17180 | 17160 | 1056 |
| 684 | 20241211 | 095400 | 662595320 | 17140 | 17110 | 17160 | 17110 | 549 |
| 685 | 20241211 | 095300 | 653191870 | 17110 | 17150 | 17150 | 17110 | 798 |
| 686 | 20241211 | 095200 | 639524340 | 17150 | 17180 | 17180 | 17150 | 351 |
| 687 | 20241211 | 095100 | 633499730 | 17170 | 17190 | 17190 | 17170 | 196 |
| 688 | 20241211 | 095000 | 630132480 | 17190 | 17160 | 17190 | 17160 | 499 |
| 689 | 20241211 | 094900 | 621560460 | 17160 | 17150 | 17160 | 17150 | 235 |
| 690 | 20241211 | 094800 | 617529510 | 17140 | 17170 | 17170 | 17140 | 527 |
| 691 | 20241211 | 094700 | 608489030 | 17170 | 17170 | 17180 | 17160 | 1295 |
| 692 | 20241211 | 094600 | 586254420 | 17180 | 17150 | 17180 | 17150 | 478 |
| 693 | 20241211 | 094500 | 578049080 | 17160 | 17140 | 17160 | 17140 | 240 |
| 694 | 20241211 | 094400 | 573933160 | 17130 | 17160 | 17190 | 17130 | 1356 |
| 695 | 20241211 | 094300 | 550672110 | 17170 | 17180 | 17190 | 17130 | 763 |
| 696 | 20241211 | 094200 | 537577100 | 17180 | 17170 | 17180 | 17160 | 169 |
| 697 | 20241211 | 094100 | 534675580 | 17170 | 17170 | 17170 | 17160 | 261 |
| 698 | 20241211 | 094000 | 530194460 | 17160 | 17130 | 17170 | 17130 | 790 |
| 699 | 20241211 | 093900 | 516652900 | 17130 | 17110 | 17130 | 17110 | 39 |
| 700 | 20241211 | 093800 | 515985460 | 17100 | 17110 | 17130 | 17100 | 136 |
| 701 | 20241211 | 093700 | 513658040 | 17110 | 17080 | 17110 | 17080 | 283 |
| 702 | 20241211 | 093600 | 508821990 | 17080 | 17090 | 17090 | 17030 | 685 |
| 703 | 20241211 | 093500 | 497133920 | 17090 | 17090 | 17110 | 17090 | 176 |
| 704 | 20241211 | 093400 | 494125800 | 17090 | 17100 | 17140 | 17080 | 2750 |
| 705 | 20241211 | 093300 | 447065580 | 17090 | 17030 | 17100 | 17030 | 544 |
| 706 | 20241211 | 093200 | 437785820 | 17030 | 17020 | 17030 | 17010 | 403 |
| 707 | 20241211 | 093100 | 430927750 | 17020 | 17010 | 17020 | 17000 | 244 |
| 708 | 20241211 | 093000 | 426777450 | 17010 | 16960 | 17010 | 16950 | 326 |
| 709 | 20241211 | 092900 | 421242600 | 16950 | 16900 | 16970 | 16900 | 4383 |
| 710 | 20241211 | 092800 | 347119480 | 16910 | 16960 | 16960 | 16910 | 863 |
| 711 | 20241211 | 092700 | 332498750 | 16970 | 17010 | 17010 | 16970 | 368 |
| 712 | 20241211 | 092600 | 326250170 | 17020 | 16960 | 17040 | 16960 | 2341 |
| 713 | 20241211 | 092500 | 286431020 | 16960 | 17000 | 17000 | 16960 | 353 |
| 714 | 20241211 | 092400 | 280434030 | 17000 | 16980 | 17010 | 16980 | 1058 |
| 715 | 20241211 | 092300 | 262447050 | 16990 | 16970 | 17020 | 16970 | 1220 |
| 716 | 20241211 | 092200 | 241732940 | 16960 | 16920 | 16960 | 16920 | 1116 |
| 717 | 20241211 | 092100 | 222819100 | 16920 | 16940 | 16940 | 16910 | 407 |
| 718 | 20241211 | 092000 | 215929130 | 16950 | 16950 | 16960 | 16930 | 313 |
| 719 | 20241211 | 091900 | 210624980 | 16960 | 16920 | 16960 | 16920 | 558 |
| 720 | 20241211 | 091800 | 201171870 | 16940 | 16880 | 16940 | 16870 | 662 |
| 721 | 20241211 | 091700 | 189989810 | 16880 | 16890 | 16890 | 16880 | 178 |
| 722 | 20241211 | 091600 | 186984280 | 16880 | 16780 | 16880 | 16780 | 825 |
| 723 | 20241211 | 091500 | 173080870 | 16840 | 16800 | 16880 | 16790 | 1359 |
| 724 | 20241211 | 091400 | 150203300 | 16800 | 16770 | 16800 | 16770 | 456 |
| 725 | 20241211 | 091300 | 142545140 | 16790 | 16770 | 16800 | 16760 | 105 |
| 726 | 20241211 | 091200 | 140784090 | 16770 | 16780 | 16800 | 16770 | 181 |
| 727 | 20241211 | 091100 | 137747490 | 16780 | 16810 | 16820 | 16760 | 1242 |
| 728 | 20241211 | 091000 | 116884830 | 16810 | 16760 | 16840 | 16730 | 760 |
| 729 | 20241211 | 090900 | 104131170 | 16780 | 16640 | 16780 | 16640 | 771 |
| 730 | 20241211 | 090800 | 91261370 | 16640 | 16600 | 16640 | 16590 | 797 |
| 731 | 20241211 | 090700 | 78024940 | 16570 | 16620 | 16620 | 16500 | 688 |
| 732 | 20241211 | 090600 | 66642980 | 16550 | 16510 | 16550 | 16460 | 556 |
| 733 | 20241211 | 090500 | 57462120 | 16480 | 16480 | 16490 | 16450 | 567 |
| 734 | 20241211 | 090400 | 48120050 | 16460 | 16440 | 16460 | 16440 | 498 |
| 735 | 20241211 | 090300 | 39929090 | 16450 | 16460 | 16540 | 16450 | 421 |
| 736 | 20241211 | 090200 | 32999260 | 16450 | 16450 | 16450 | 16450 | 100 |
| 737 | 20241211 | 090100 | 31354260 | 16470 | 16410 | 16470 | 16410 | 194 |
| 738 | 20241211 | 090000 | 28162520 | 16400 | 16490 | 16490 | 16400 | 1711 |