36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 3 | 20250221 | 212200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250221 | 212100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250221 | 212000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250221 | 211900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250221 | 211800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250221 | 211700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250221 | 211600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250221 | 211500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250221 | 211400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250221 | 211300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250221 | 211200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250221 | 211100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250221 | 211000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250221 | 210900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250221 | 210800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250221 | 210700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250221 | 210600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250221 | 210500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250221 | 210400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250221 | 210300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250221 | 210200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250221 | 210100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250221 | 210000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250221 | 205900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250221 | 205800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250221 | 205700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250221 | 205600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250221 | 205500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250221 | 205400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250221 | 205300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 33 | 20250221 | 205200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250221 | 205100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250221 | 205000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250221 | 204900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250221 | 204800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250221 | 204700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250221 | 204600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250221 | 204500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250221 | 204400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250221 | 204300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250221 | 204200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250221 | 204100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250221 | 204000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250221 | 203900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250221 | 203800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250221 | 203700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250221 | 203600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250221 | 203500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250221 | 203400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250221 | 203300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250221 | 203200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250221 | 203100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250221 | 203000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250221 | 202900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250221 | 202800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250221 | 202700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250221 | 202600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250221 | 202500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250221 | 202400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250221 | 202300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 63 | 20250221 | 202200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250221 | 202100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250221 | 202000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250221 | 201900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250221 | 201800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250221 | 201700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250221 | 201600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250221 | 201500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250221 | 201400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250221 | 201300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250221 | 201200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250221 | 201100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250221 | 201000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250221 | 200900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250221 | 200800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250221 | 200700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250221 | 200600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250221 | 200500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250221 | 200400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250221 | 200300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250221 | 200200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250221 | 200100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250221 | 200000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250221 | 195900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250221 | 195800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250221 | 195700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250221 | 195600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250221 | 195500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250221 | 195400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250221 | 195300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 93 | 20250221 | 195200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250221 | 195100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250221 | 195000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250221 | 194900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250221 | 194800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250221 | 194700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250221 | 194600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250221 | 194500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250221 | 194400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250221 | 194300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250221 | 194200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250221 | 194100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250221 | 194000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250221 | 193900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250221 | 193800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250221 | 193700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250221 | 193600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250221 | 193500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250221 | 193400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250221 | 193300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250221 | 193200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250221 | 193100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250221 | 193000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250221 | 192900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250221 | 192800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250221 | 192700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250221 | 192600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250221 | 192500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250221 | 192400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250221 | 192300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 123 | 20250221 | 192200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250221 | 192100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250221 | 192000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250221 | 191900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250221 | 191800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250221 | 191700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250221 | 191600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250221 | 191500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250221 | 191400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250221 | 191300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250221 | 191200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250221 | 191100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250221 | 191000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250221 | 190900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250221 | 190800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250221 | 190700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250221 | 190600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250221 | 190500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250221 | 190400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250221 | 190300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250221 | 190200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250221 | 190100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250221 | 190000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250221 | 185900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250221 | 185800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250221 | 185700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250221 | 185600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250221 | 185500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250221 | 185400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250221 | 185300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 153 | 20250221 | 185200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250221 | 185100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250221 | 185000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250221 | 184900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250221 | 184800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250221 | 184700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250221 | 184600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250221 | 184500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250221 | 184400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250221 | 184300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250221 | 184200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250221 | 184100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250221 | 184000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250221 | 183900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250221 | 183800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250221 | 183700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250221 | 183600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250221 | 183500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250221 | 183400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250221 | 183300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250221 | 183200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250221 | 183100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250221 | 183000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250221 | 182900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250221 | 182800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250221 | 182700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250221 | 182600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250221 | 182500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250221 | 182400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250221 | 182300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 183 | 20250221 | 182200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250221 | 182100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250221 | 182000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250221 | 181900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250221 | 181800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250221 | 181700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250221 | 181600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250221 | 181500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250221 | 181400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250221 | 181300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250221 | 181200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250221 | 181100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250221 | 181000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250221 | 180900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250221 | 180800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250221 | 180700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250221 | 180600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250221 | 180500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250221 | 180400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250221 | 180300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250221 | 180200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250221 | 180100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250221 | 180000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250221 | 175900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250221 | 175800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250221 | 175700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250221 | 175600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250221 | 175500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250221 | 175400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250221 | 175300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 213 | 20250221 | 175200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250221 | 175100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250221 | 175000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250221 | 174900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250221 | 174800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250221 | 174700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250221 | 174600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250221 | 174500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250221 | 174400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250221 | 174300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250221 | 174200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250221 | 174100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250221 | 174000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250221 | 173900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250221 | 173800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250221 | 173700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250221 | 173600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250221 | 173500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250221 | 173400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250221 | 173300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250221 | 173200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250221 | 173100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250221 | 173000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250221 | 172900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250221 | 172800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250221 | 172700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250221 | 172600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250221 | 172500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250221 | 172400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250221 | 172300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 243 | 20250221 | 172200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250221 | 172100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250221 | 172000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250221 | 171900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250221 | 171800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250221 | 171700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250221 | 171600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250221 | 171500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250221 | 171400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250221 | 171300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250221 | 171200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250221 | 171100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250221 | 171000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20250221 | 170900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20250221 | 170800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20250221 | 170700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20250221 | 170600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20250221 | 170500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20250221 | 170400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20250221 | 170300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20250221 | 170200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20250221 | 170100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20250221 | 170000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20250221 | 165900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20250221 | 165800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20250221 | 165700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20250221 | 165600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20250221 | 165500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20250221 | 165400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20250221 | 165300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 273 | 20250221 | 165200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20250221 | 165100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20250221 | 165000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20250221 | 164900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20250221 | 164800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20250221 | 164700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20250221 | 164600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20250221 | 164500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20250221 | 164400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20250221 | 164300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20250221 | 164200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20250221 | 164100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20250221 | 164000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20250221 | 163900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20250221 | 163800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20250221 | 163700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20250221 | 163600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20250221 | 163500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20250221 | 163400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20250221 | 163300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20250221 | 163200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20250221 | 163100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20250221 | 163000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20250221 | 162900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20250221 | 162800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20250221 | 162700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20250221 | 162600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20250221 | 162500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20250221 | 162400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20250221 | 162300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 303 | 20250221 | 162200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20250221 | 162100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20250221 | 162000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20250221 | 161900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20250221 | 161800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20250221 | 161700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20250221 | 161600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20250221 | 161500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20250221 | 161400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20250221 | 161300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20250221 | 161200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20250221 | 161100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20250221 | 161000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20250221 | 160900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20250221 | 160800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20250221 | 160700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20250221 | 160600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20250221 | 160500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20250221 | 160400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20250221 | 160300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20250221 | 160200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20250221 | 160100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20250221 | 160000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20250221 | 155900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20250221 | 155800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20250221 | 155700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20250221 | 155600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20250221 | 155500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 331 | 20250221 | 155400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 332 | 20250221 | 155300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 333 | 20250221 | 155200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20250221 | 155100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 335 | 20250221 | 155000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 336 | 20250221 | 154900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 337 | 20250221 | 154800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20250221 | 154700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 339 | 20250221 | 154600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 340 | 20250221 | 154500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 341 | 20250221 | 154400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 342 | 20250221 | 154300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 343 | 20250221 | 154200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 344 | 20250221 | 154100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 345 | 20250221 | 154000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 346 | 20250221 | 153900 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 347 | 20250221 | 153800 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 348 | 20250221 | 153700 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 349 | 20250221 | 153600 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 350 | 20250221 | 153500 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 351 | 20250221 | 153400 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 352 | 20250221 | 153300 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 353 | 20250221 | 153200 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 354 | 20250221 | 153100 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 0 |
| 355 | 20250221 | 153000 | 1449837640 | 1500 | 1500 | 1500 | 1500 | 8958 |
| 356 | 20250221 | 152900 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 357 | 20250221 | 152800 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 358 | 20250221 | 152700 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 359 | 20250221 | 152600 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 360 | 20250221 | 152500 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 361 | 20250221 | 152400 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 362 | 20250221 | 152300 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 363 | 20250221 | 152200 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 364 | 20250221 | 152100 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 365 | 20250221 | 152000 | 1436400640 | 1498 | 1498 | 1498 | 1498 | 0 |
| 366 | 20250221 | 151900 | 1436400640 | 1498 | 1499 | 1503 | 1498 | 6758 |
| 367 | 20250221 | 151800 | 1426259376 | 1503 | 1503 | 1504 | 1499 | 3532 |
| 368 | 20250221 | 151700 | 1420960702 | 1504 | 1503 | 1504 | 1502 | 924 |
| 369 | 20250221 | 151600 | 1419571599 | 1500 | 1503 | 1503 | 1500 | 1264 |
| 370 | 20250221 | 151500 | 1417671820 | 1502 | 1503 | 1503 | 1499 | 463 |
| 371 | 20250221 | 151400 | 1416976971 | 1499 | 1500 | 1503 | 1499 | 3298 |
| 372 | 20250221 | 151300 | 1412029906 | 1503 | 1503 | 1503 | 1503 | 10 |
| 373 | 20250221 | 151200 | 1412014876 | 1503 | 1504 | 1504 | 1503 | 1274 |
| 374 | 20250221 | 151100 | 1410100034 | 1503 | 1500 | 1503 | 1500 | 5802 |
| 375 | 20250221 | 151000 | 1401389531 | 1500 | 1505 | 1505 | 1500 | 1131 |
| 376 | 20250221 | 150900 | 1399687906 | 1505 | 1504 | 1505 | 1504 | 4878 |
| 377 | 20250221 | 150800 | 1392348526 | 1500 | 1503 | 1505 | 1500 | 6111 |
| 378 | 20250221 | 150700 | 1383162503 | 1502 | 1502 | 1503 | 1502 | 2767 |
| 379 | 20250221 | 150600 | 1379005658 | 1502 | 1498 | 1502 | 1496 | 14733 |
| 380 | 20250221 | 150500 | 1356916230 | 1498 | 1498 | 1498 | 1498 | 150 |
| 381 | 20250221 | 150400 | 1356691530 | 1498 | 1498 | 1500 | 1498 | 3580 |
| 382 | 20250221 | 150300 | 1351325476 | 1497 | 1498 | 1498 | 1497 | 29 |
| 383 | 20250221 | 150200 | 1351282062 | 1495 | 1499 | 1499 | 1495 | 570 |
| 384 | 20250221 | 150100 | 1350429512 | 1499 | 1497 | 1499 | 1497 | 1452 |
| 385 | 20250221 | 150000 | 1348254516 | 1496 | 1494 | 1496 | 1494 | 5202 |
| 386 | 20250221 | 145900 | 1340478410 | 1495 | 1493 | 1495 | 1493 | 309 |
| 387 | 20250221 | 145800 | 1340017013 | 1494 | 1494 | 1494 | 1494 | 1069 |
| 388 | 20250221 | 145700 | 1338419927 | 1494 | 1498 | 1498 | 1494 | 1411 |
| 389 | 20250221 | 145600 | 1336309987 | 1499 | 1494 | 1499 | 1494 | 762 |
| 390 | 20250221 | 145500 | 1335167849 | 1500 | 1497 | 1500 | 1497 | 2051 |
| 391 | 20250221 | 145400 | 1332093410 | 1494 | 1497 | 1497 | 1494 | 2646 |
| 392 | 20250221 | 145300 | 1328140000 | 1500 | 1500 | 1500 | 1500 | 1910 |
| 393 | 20250221 | 145200 | 1325275000 | 1500 | 1501 | 1502 | 1500 | 5769 |
| 394 | 20250221 | 145100 | 1316616281 | 1501 | 1502 | 1502 | 1498 | 5311 |
| 395 | 20250221 | 145000 | 1308644624 | 1502 | 1501 | 1502 | 1501 | 2533 |
| 396 | 20250221 | 144900 | 1304840857 | 1502 | 1500 | 1502 | 1497 | 9403 |
| 397 | 20250221 | 144800 | 1290729742 | 1500 | 1497 | 1500 | 1497 | 6467 |
| 398 | 20250221 | 144700 | 1281035924 | 1497 | 1500 | 1500 | 1497 | 2118 |
| 399 | 20250221 | 144600 | 1277861354 | 1499 | 1499 | 1500 | 1497 | 2269 |
| 400 | 20250221 | 144500 | 1274458443 | 1500 | 1498 | 1500 | 1493 | 25556 |
| 401 | 20250221 | 144400 | 1236199879 | 1499 | 1495 | 1500 | 1493 | 15071 |
| 402 | 20250221 | 144300 | 1213658371 | 1495 | 1485 | 1495 | 1485 | 14983 |
| 403 | 20250221 | 144200 | 1191338542 | 1485 | 1485 | 1485 | 1485 | 1249 |
| 404 | 20250221 | 144100 | 1189483777 | 1485 | 1477 | 1485 | 1477 | 9053 |
| 405 | 20250221 | 144000 | 1176068647 | 1471 | 1471 | 1471 | 1471 | 3001 |
| 406 | 20250221 | 143900 | 1171654176 | 1471 | 1471 | 1471 | 1471 | 900 |
| 407 | 20250221 | 143800 | 1170330276 | 1471 | 1471 | 1471 | 1471 | 0 |
| 408 | 20250221 | 143700 | 1170330276 | 1471 | 1471 | 1471 | 1471 | 0 |
| 409 | 20250221 | 143600 | 1170330276 | 1471 | 1471 | 1471 | 1471 | 15 |
| 410 | 20250221 | 143500 | 1170308211 | 1479 | 1479 | 1479 | 1479 | 3 |
| 411 | 20250221 | 143400 | 1170303774 | 1478 | 1470 | 1478 | 1470 | 110 |
| 412 | 20250221 | 143300 | 1170141274 | 1470 | 1470 | 1470 | 1470 | 1 |
| 413 | 20250221 | 143200 | 1170139804 | 1470 | 1470 | 1470 | 1470 | 10 |
| 414 | 20250221 | 143100 | 1170125104 | 1470 | 1471 | 1471 | 1470 | 111 |
| 415 | 20250221 | 143000 | 1169961874 | 1480 | 1479 | 1481 | 1479 | 799 |
| 416 | 20250221 | 142900 | 1168779255 | 1480 | 1470 | 1480 | 1470 | 265 |
| 417 | 20250221 | 142800 | 1168387555 | 1469 | 1484 | 1484 | 1467 | 3143 |
| 418 | 20250221 | 142700 | 1163766406 | 1484 | 1485 | 1485 | 1484 | 461 |
| 419 | 20250221 | 142600 | 1163082075 | 1485 | 1485 | 1485 | 1485 | 3 |
| 420 | 20250221 | 142500 | 1163077620 | 1485 | 1483 | 1485 | 1482 | 2151 |
| 421 | 20250221 | 142400 | 1159887829 | 1483 | 1483 | 1483 | 1482 | 1369 |
| 422 | 20250221 | 142300 | 1157857606 | 1483 | 1485 | 1485 | 1481 | 5089 |
| 423 | 20250221 | 142200 | 1150318019 | 1485 | 1475 | 1485 | 1475 | 10532 |
| 424 | 20250221 | 142100 | 1134729250 | 1475 | 1464 | 1475 | 1464 | 4285 |
| 425 | 20250221 | 142000 | 1128446474 | 1464 | 1469 | 1469 | 1464 | 683 |
| 426 | 20250221 | 141900 | 1127445958 | 1470 | 1474 | 1475 | 1470 | 4540 |
| 427 | 20250221 | 141800 | 1120754129 | 1471 | 1474 | 1474 | 1471 | 302 |
| 428 | 20250221 | 141700 | 1120309542 | 1465 | 1467 | 1474 | 1465 | 5286 |
| 429 | 20250221 | 141600 | 1112555867 | 1465 | 1465 | 1465 | 1465 | 0 |
| 430 | 20250221 | 141500 | 1112555867 | 1465 | 1469 | 1474 | 1465 | 2603 |
| 431 | 20250221 | 141400 | 1108729898 | 1470 | 1470 | 1470 | 1470 | 2 |
| 432 | 20250221 | 141300 | 1108726958 | 1470 | 1470 | 1470 | 1470 | 800 |
| 433 | 20250221 | 141200 | 1107550958 | 1470 | 1471 | 1471 | 1470 | 7685 |
| 434 | 20250221 | 141100 | 1096253719 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 435 | 20250221 | 141000 | 1094778719 | 1475 | 1471 | 1475 | 1471 | 1957 |
| 436 | 20250221 | 140900 | 1091897447 | 1472 | 1474 | 1474 | 1472 | 1896 |
| 437 | 20250221 | 140800 | 1089103784 | 1475 | 1476 | 1476 | 1475 | 2533 |
| 438 | 20250221 | 140700 | 1085367501 | 1476 | 1476 | 1476 | 1476 | 100 |
| 439 | 20250221 | 140600 | 1085219901 | 1480 | 1480 | 1480 | 1480 | 45 |
| 440 | 20250221 | 140500 | 1085153301 | 1482 | 1482 | 1482 | 1482 | 0 |
| 441 | 20250221 | 140400 | 1085153301 | 1482 | 1479 | 1482 | 1479 | 3434 |
| 442 | 20250221 | 140300 | 1080067892 | 1478 | 1478 | 1478 | 1478 | 11 |
| 443 | 20250221 | 140200 | 1080051634 | 1474 | 1474 | 1474 | 1474 | 9 |
| 444 | 20250221 | 140100 | 1080038368 | 1474 | 1475 | 1475 | 1474 | 1500 |
| 445 | 20250221 | 140000 | 1077826793 | 1475 | 1475 | 1475 | 1475 | 426 |
| 446 | 20250221 | 135900 | 1077198443 | 1479 | 1479 | 1479 | 1479 | 1 |
| 447 | 20250221 | 135800 | 1077196964 | 1480 | 1480 | 1480 | 1480 | 2 |
| 448 | 20250221 | 135700 | 1077194004 | 1480 | 1474 | 1480 | 1474 | 924 |
| 449 | 20250221 | 135600 | 1075826590 | 1474 | 1474 | 1474 | 1474 | 583 |
| 450 | 20250221 | 135500 | 1074967248 | 1480 | 1481 | 1482 | 1480 | 2232 |
| 451 | 20250221 | 135400 | 1071662665 | 1479 | 1478 | 1480 | 1478 | 3105 |
| 452 | 20250221 | 135300 | 1067068877 | 1477 | 1470 | 1477 | 1470 | 22255 |
| 453 | 20250221 | 135200 | 1034312539 | 1470 | 1469 | 1470 | 1469 | 115 |
| 454 | 20250221 | 135100 | 1034143595 | 1469 | 1469 | 1469 | 1469 | 520 |
| 455 | 20250221 | 135000 | 1033379715 | 1466 | 1466 | 1466 | 1466 | 101 |
| 456 | 20250221 | 134900 | 1033231649 | 1466 | 1468 | 1468 | 1466 | 80 |
| 457 | 20250221 | 134800 | 1033114237 | 1469 | 1469 | 1469 | 1469 | 200 |
| 458 | 20250221 | 134700 | 1032820437 | 1470 | 1466 | 1470 | 1466 | 2260 |
| 459 | 20250221 | 134600 | 1029498972 | 1466 | 1465 | 1470 | 1465 | 5000 |
| 460 | 20250221 | 134500 | 1022150352 | 1467 | 1467 | 1467 | 1467 | 64 |
| 461 | 20250221 | 134400 | 1022056464 | 1467 | 1466 | 1467 | 1466 | 2795 |
| 462 | 20250221 | 134300 | 1017956305 | 1464 | 1463 | 1464 | 1463 | 78 |
| 463 | 20250221 | 134200 | 1017842179 | 1463 | 1463 | 1463 | 1463 | 100 |
| 464 | 20250221 | 134100 | 1017695879 | 1463 | 1463 | 1463 | 1463 | 30 |
| 465 | 20250221 | 134000 | 1017651989 | 1463 | 1462 | 1463 | 1462 | 1100 |
| 466 | 20250221 | 133900 | 1016042789 | 1462 | 1462 | 1462 | 1462 | 83 |
| 467 | 20250221 | 133800 | 1015921443 | 1461 | 1459 | 1461 | 1459 | 6 |
| 468 | 20250221 | 133700 | 1015912687 | 1459 | 1459 | 1459 | 1459 | 578 |
| 469 | 20250221 | 133600 | 1015069385 | 1459 | 1459 | 1459 | 1459 | 88 |
| 470 | 20250221 | 133500 | 1014940993 | 1458 | 1458 | 1458 | 1458 | 0 |
| 471 | 20250221 | 133400 | 1014940993 | 1458 | 1459 | 1459 | 1458 | 630 |
| 472 | 20250221 | 133300 | 1014021953 | 1458 | 1458 | 1458 | 1458 | 101 |
| 473 | 20250221 | 133200 | 1013874695 | 1459 | 1459 | 1459 | 1459 | 100 |
| 474 | 20250221 | 133100 | 1013728795 | 1459 | 1459 | 1459 | 1459 | 5 |
| 475 | 20250221 | 133000 | 1013721500 | 1458 | 1458 | 1458 | 1458 | 0 |
| 476 | 20250221 | 132900 | 1013721500 | 1458 | 1458 | 1458 | 1458 | 0 |
| 477 | 20250221 | 132800 | 1013721500 | 1458 | 1458 | 1458 | 1458 | 0 |
| 478 | 20250221 | 132700 | 1013721500 | 1458 | 1458 | 1458 | 1458 | 0 |
| 479 | 20250221 | 132600 | 1013721500 | 1458 | 1458 | 1458 | 1458 | 16 |
| 480 | 20250221 | 132500 | 1013698172 | 1456 | 1456 | 1456 | 1456 | 1 |
| 481 | 20250221 | 132400 | 1013696716 | 1456 | 1456 | 1456 | 1456 | 0 |
| 482 | 20250221 | 132300 | 1013696716 | 1456 | 1460 | 1460 | 1456 | 856 |
| 483 | 20250221 | 132200 | 1012449590 | 1458 | 1458 | 1458 | 1458 | 0 |
| 484 | 20250221 | 132100 | 1012449590 | 1458 | 1458 | 1458 | 1458 | 203 |
| 485 | 20250221 | 132000 | 1012153616 | 1459 | 1461 | 1461 | 1459 | 3117 |
| 486 | 20250221 | 131900 | 1007601873 | 1461 | 1461 | 1461 | 1461 | 354 |
| 487 | 20250221 | 131800 | 1007084679 | 1461 | 1461 | 1461 | 1461 | 0 |
| 488 | 20250221 | 131700 | 1007084679 | 1461 | 1461 | 1461 | 1461 | 107 |
| 489 | 20250221 | 131600 | 1006928352 | 1461 | 1461 | 1461 | 1460 | 2680 |
| 490 | 20250221 | 131500 | 1003015443 | 1462 | 1466 | 1467 | 1462 | 1956 |
| 491 | 20250221 | 131400 | 1000153209 | 1469 | 1465 | 1470 | 1465 | 4680 |
| 492 | 20250221 | 131300 | 993277029 | 1464 | 1463 | 1464 | 1463 | 684 |
| 493 | 20250221 | 131200 | 992275851 | 1462 | 1463 | 1463 | 1462 | 2 |
| 494 | 20250221 | 131100 | 992272926 | 1464 | 1469 | 1469 | 1464 | 81 |
| 495 | 20250221 | 131000 | 992153942 | 1471 | 1466 | 1471 | 1466 | 1730 |
| 496 | 20250221 | 130900 | 989609455 | 1466 | 1458 | 1466 | 1458 | 927 |
| 497 | 20250221 | 130800 | 988251652 | 1458 | 1458 | 1458 | 1458 | 0 |
| 498 | 20250221 | 130700 | 988251652 | 1458 | 1458 | 1458 | 1458 | 0 |
| 499 | 20250221 | 130600 | 988251652 | 1458 | 1458 | 1458 | 1458 | 39 |
| 500 | 20250221 | 130500 | 988194790 | 1458 | 1455 | 1458 | 1455 | 38 |
| 501 | 20250221 | 130400 | 988139389 | 1455 | 1457 | 1458 | 1455 | 93 |
| 502 | 20250221 | 130300 | 988003948 | 1458 | 1458 | 1458 | 1458 | 0 |
| 503 | 20250221 | 130200 | 988003948 | 1458 | 1455 | 1458 | 1455 | 417 |
| 504 | 20250221 | 130100 | 987396112 | 1455 | 1462 | 1462 | 1455 | 4178 |
| 505 | 20250221 | 130000 | 981302714 | 1463 | 1463 | 1463 | 1463 | 275 |
| 506 | 20250221 | 125900 | 980900389 | 1466 | 1466 | 1466 | 1466 | 0 |
| 507 | 20250221 | 125800 | 980900389 | 1466 | 1466 | 1466 | 1466 | 0 |
| 508 | 20250221 | 125700 | 980900389 | 1466 | 1466 | 1466 | 1466 | 0 |
| 509 | 20250221 | 125600 | 980900389 | 1466 | 1466 | 1466 | 1466 | 6 |
| 510 | 20250221 | 125500 | 980891593 | 1467 | 1467 | 1467 | 1467 | 0 |
| 511 | 20250221 | 125400 | 980891593 | 1467 | 1467 | 1467 | 1467 | 53 |
| 512 | 20250221 | 125300 | 980813842 | 1469 | 1465 | 1469 | 1458 | 5472 |
| 513 | 20250221 | 125200 | 972835125 | 1465 | 1460 | 1465 | 1460 | 338 |
| 514 | 20250221 | 125100 | 972340364 | 1460 | 1460 | 1460 | 1460 | 10 |
| 515 | 20250221 | 125000 | 972325764 | 1458 | 1458 | 1458 | 1458 | 10 |
| 516 | 20250221 | 124900 | 972311184 | 1458 | 1458 | 1458 | 1458 | 0 |
| 517 | 20250221 | 124800 | 972311184 | 1458 | 1458 | 1458 | 1458 | 200 |
| 518 | 20250221 | 124700 | 972019584 | 1458 | 1458 | 1458 | 1458 | 0 |
| 519 | 20250221 | 124600 | 972019584 | 1458 | 1456 | 1458 | 1456 | 155 |
| 520 | 20250221 | 124500 | 971793824 | 1455 | 1453 | 1455 | 1453 | 314 |
| 521 | 20250221 | 124400 | 971337482 | 1453 | 1453 | 1453 | 1453 | 7 |
| 522 | 20250221 | 124300 | 971327311 | 1453 | 1453 | 1453 | 1453 | 0 |
| 523 | 20250221 | 124200 | 971327311 | 1453 | 1453 | 1453 | 1453 | 10 |
| 524 | 20250221 | 124100 | 971312781 | 1453 | 1453 | 1453 | 1452 | 416 |
| 525 | 20250221 | 124000 | 970708579 | 1453 | 1453 | 1453 | 1453 | 6 |
| 526 | 20250221 | 123900 | 970699861 | 1454 | 1454 | 1454 | 1454 | 543 |
| 527 | 20250221 | 123800 | 969910339 | 1454 | 1457 | 1457 | 1454 | 125 |
| 528 | 20250221 | 123700 | 969728529 | 1457 | 1457 | 1457 | 1457 | 49 |
| 529 | 20250221 | 123600 | 969657136 | 1459 | 1459 | 1459 | 1459 | 0 |
| 530 | 20250221 | 123500 | 969657136 | 1459 | 1459 | 1459 | 1459 | 0 |
| 531 | 20250221 | 123400 | 969657136 | 1459 | 1460 | 1460 | 1459 | 1094 |
| 532 | 20250221 | 123300 | 968059897 | 1460 | 1460 | 1460 | 1460 | 4533 |
| 533 | 20250221 | 123200 | 961441717 | 1461 | 1461 | 1461 | 1461 | 14 |
| 534 | 20250221 | 123100 | 961421263 | 1461 | 1461 | 1461 | 1461 | 0 |
| 535 | 20250221 | 123000 | 961421263 | 1461 | 1461 | 1461 | 1461 | 0 |
| 536 | 20250221 | 122900 | 961421263 | 1461 | 1462 | 1462 | 1461 | 2211 |
| 537 | 20250221 | 122800 | 958188787 | 1460 | 1460 | 1460 | 1460 | 0 |
| 538 | 20250221 | 122700 | 958188787 | 1460 | 1460 | 1460 | 1460 | 48 |
| 539 | 20250221 | 122600 | 958118707 | 1464 | 1473 | 1473 | 1464 | 220 |
| 540 | 20250221 | 122500 | 957796305 | 1465 | 1472 | 1473 | 1465 | 101 |
| 541 | 20250221 | 122400 | 957647547 | 1470 | 1470 | 1470 | 1470 | 8 |
| 542 | 20250221 | 122300 | 957635787 | 1475 | 1470 | 1475 | 1470 | 1666 |
| 543 | 20250221 | 122200 | 955185267 | 1476 | 1471 | 1476 | 1471 | 1456 |
| 544 | 20250221 | 122100 | 953037888 | 1470 | 1468 | 1470 | 1468 | 565 |
| 545 | 20250221 | 122000 | 952207360 | 1464 | 1464 | 1464 | 1464 | 50 |
| 546 | 20250221 | 121900 | 952134160 | 1464 | 1463 | 1464 | 1463 | 676 |
| 547 | 20250221 | 121800 | 951144647 | 1463 | 1463 | 1463 | 1463 | 34 |
| 548 | 20250221 | 121700 | 951094905 | 1463 | 1464 | 1465 | 1460 | 19998 |
| 549 | 20250221 | 121600 | 921872640 | 1463 | 1455 | 1463 | 1455 | 9742 |
| 550 | 20250221 | 121500 | 907670508 | 1454 | 1454 | 1454 | 1454 | 5 |
| 551 | 20250221 | 121400 | 907663238 | 1454 | 1452 | 1454 | 1452 | 701 |
| 552 | 20250221 | 121300 | 906645374 | 1452 | 1445 | 1452 | 1445 | 1132 |
| 553 | 20250221 | 121200 | 905003500 | 1445 | 1445 | 1445 | 1445 | 10 |
| 554 | 20250221 | 121100 | 904989050 | 1445 | 1445 | 1445 | 1445 | 0 |
| 555 | 20250221 | 121000 | 904989050 | 1445 | 1445 | 1445 | 1445 | 0 |
| 556 | 20250221 | 120900 | 904989050 | 1445 | 1445 | 1445 | 1445 | 0 |
| 557 | 20250221 | 120800 | 904989050 | 1445 | 1445 | 1445 | 1445 | 0 |
| 558 | 20250221 | 120700 | 904989050 | 1445 | 1445 | 1445 | 1445 | 603 |
| 559 | 20250221 | 120600 | 904117715 | 1445 | 1445 | 1446 | 1445 | 1323 |
| 560 | 20250221 | 120500 | 902205879 | 1449 | 1449 | 1449 | 1449 | 857 |
| 561 | 20250221 | 120400 | 900964086 | 1449 | 1449 | 1449 | 1449 | 0 |
| 562 | 20250221 | 120300 | 900964086 | 1449 | 1452 | 1452 | 1449 | 411 |
| 563 | 20250221 | 120200 | 900367317 | 1452 | 1452 | 1452 | 1452 | 0 |
| 564 | 20250221 | 120100 | 900367317 | 1452 | 1453 | 1453 | 1452 | 359 |
| 565 | 20250221 | 120000 | 899846027 | 1450 | 1450 | 1450 | 1450 | 0 |
| 566 | 20250221 | 115900 | 899846027 | 1450 | 1450 | 1450 | 1450 | 0 |
| 567 | 20250221 | 115800 | 899846027 | 1450 | 1450 | 1453 | 1450 | 4251 |
| 568 | 20250221 | 115700 | 893672481 | 1450 | 1449 | 1450 | 1449 | 1099 |
| 569 | 20250221 | 115600 | 892078941 | 1449 | 1449 | 1449 | 1449 | 888 |
| 570 | 20250221 | 115500 | 890792229 | 1440 | 1440 | 1440 | 1440 | 0 |
| 571 | 20250221 | 115400 | 890792229 | 1440 | 1447 | 1448 | 1440 | 5561 |
| 572 | 20250221 | 115300 | 882772758 | 1441 | 1441 | 1441 | 1441 | 0 |
| 573 | 20250221 | 115200 | 882772758 | 1441 | 1441 | 1441 | 1441 | 10 |
| 574 | 20250221 | 115100 | 882758348 | 1440 | 1442 | 1442 | 1440 | 3005 |
| 575 | 20250221 | 115000 | 878429016 | 1441 | 1450 | 1450 | 1441 | 11568 |
| 576 | 20250221 | 114900 | 861669736 | 1450 | 1450 | 1450 | 1450 | 226 |
| 577 | 20250221 | 114800 | 861342036 | 1453 | 1451 | 1453 | 1451 | 1261 |
| 578 | 20250221 | 114700 | 859510325 | 1451 | 1451 | 1451 | 1451 | 7 |
| 579 | 20250221 | 114600 | 859500168 | 1450 | 1450 | 1450 | 1450 | 478 |
| 580 | 20250221 | 114500 | 858807068 | 1450 | 1450 | 1450 | 1450 | 0 |
| 581 | 20250221 | 114400 | 858807068 | 1450 | 1450 | 1450 | 1450 | 0 |
| 582 | 20250221 | 114300 | 858807068 | 1450 | 1450 | 1450 | 1450 | 22 |
| 583 | 20250221 | 114200 | 858775168 | 1449 | 1449 | 1449 | 1449 | 0 |
| 584 | 20250221 | 114100 | 858775168 | 1449 | 1449 | 1449 | 1449 | 0 |
| 585 | 20250221 | 114000 | 858775168 | 1449 | 1450 | 1450 | 1449 | 94 |
| 586 | 20250221 | 113900 | 858638957 | 1450 | 1450 | 1450 | 1450 | 450 |
| 587 | 20250221 | 113800 | 857986457 | 1450 | 1450 | 1450 | 1450 | 0 |
| 588 | 20250221 | 113700 | 857986457 | 1450 | 1450 | 1450 | 1450 | 0 |
| 589 | 20250221 | 113600 | 857986457 | 1450 | 1450 | 1450 | 1450 | 753 |
| 590 | 20250221 | 113500 | 856894607 | 1450 | 1450 | 1451 | 1450 | 25 |
| 591 | 20250221 | 113400 | 856858343 | 1450 | 1451 | 1451 | 1450 | 192 |
| 592 | 20250221 | 113300 | 856579936 | 1451 | 1451 | 1451 | 1451 | 0 |
| 593 | 20250221 | 113200 | 856579936 | 1451 | 1451 | 1451 | 1451 | 0 |
| 594 | 20250221 | 113100 | 856579936 | 1451 | 1451 | 1451 | 1451 | 0 |
| 595 | 20250221 | 113000 | 856579936 | 1451 | 1451 | 1451 | 1451 | 0 |
| 596 | 20250221 | 112900 | 856579936 | 1451 | 1451 | 1451 | 1451 | 0 |
| 597 | 20250221 | 112800 | 856579936 | 1451 | 1450 | 1451 | 1450 | 51 |
| 598 | 20250221 | 112700 | 856505985 | 1449 | 1449 | 1449 | 1449 | 0 |
| 599 | 20250221 | 112600 | 856505985 | 1449 | 1449 | 1449 | 1449 | 0 |
| 600 | 20250221 | 112500 | 856505985 | 1449 | 1449 | 1449 | 1449 | 1 |
| 601 | 20250221 | 112400 | 856504536 | 1450 | 1450 | 1450 | 1450 | 0 |
| 602 | 20250221 | 112300 | 856504536 | 1450 | 1450 | 1450 | 1450 | 0 |
| 603 | 20250221 | 112200 | 856504536 | 1450 | 1449 | 1450 | 1449 | 142 |
| 604 | 20250221 | 112100 | 856298663 | 1449 | 1449 | 1449 | 1449 | 0 |
| 605 | 20250221 | 112000 | 856298663 | 1449 | 1449 | 1449 | 1449 | 243 |
| 606 | 20250221 | 111900 | 855946556 | 1449 | 1445 | 1449 | 1445 | 42 |
| 607 | 20250221 | 111800 | 855885728 | 1446 | 1446 | 1446 | 1446 | 450 |
| 608 | 20250221 | 111700 | 855235028 | 1446 | 1446 | 1446 | 1446 | 0 |
| 609 | 20250221 | 111600 | 855235028 | 1446 | 1446 | 1446 | 1446 | 10 |
| 610 | 20250221 | 111500 | 855220568 | 1441 | 1441 | 1441 | 1441 | 1224 |
| 611 | 20250221 | 111400 | 853456784 | 1446 | 1444 | 1446 | 1444 | 725 |
| 612 | 20250221 | 111300 | 852409097 | 1441 | 1445 | 1445 | 1441 | 67 |
| 613 | 20250221 | 111200 | 852312530 | 1445 | 1445 | 1445 | 1445 | 1 |
| 614 | 20250221 | 111100 | 852311085 | 1445 | 1440 | 1445 | 1440 | 126 |
| 615 | 20250221 | 111000 | 852129335 | 1440 | 1442 | 1442 | 1440 | 5024 |
| 616 | 20250221 | 110900 | 844891808 | 1442 | 1442 | 1442 | 1442 | 0 |
| 617 | 20250221 | 110800 | 844891808 | 1442 | 1442 | 1442 | 1442 | 2644 |
| 618 | 20250221 | 110700 | 841079160 | 1445 | 1445 | 1445 | 1445 | 0 |
| 619 | 20250221 | 110600 | 841079160 | 1445 | 1445 | 1445 | 1445 | 100 |
| 620 | 20250221 | 110500 | 840934660 | 1445 | 1445 | 1445 | 1445 | 0 |
| 621 | 20250221 | 110400 | 840934660 | 1445 | 1445 | 1445 | 1442 | 547 |
| 622 | 20250221 | 110300 | 840145733 | 1445 | 1445 | 1445 | 1445 | 0 |
| 623 | 20250221 | 110200 | 840145733 | 1445 | 1445 | 1445 | 1445 | 0 |
| 624 | 20250221 | 110100 | 840145733 | 1445 | 1445 | 1445 | 1445 | 1 |
| 625 | 20250221 | 110000 | 840144288 | 1445 | 1445 | 1445 | 1445 | 369 |
| 626 | 20250221 | 105900 | 839611083 | 1445 | 1445 | 1445 | 1445 | 1350 |
| 627 | 20250221 | 105800 | 837660333 | 1445 | 1445 | 1445 | 1445 | 0 |
| 628 | 20250221 | 105700 | 837660333 | 1445 | 1445 | 1445 | 1445 | 300 |
| 629 | 20250221 | 105600 | 837226833 | 1443 | 1443 | 1443 | 1439 | 12076 |
| 630 | 20250221 | 105500 | 819845855 | 1446 | 1443 | 1446 | 1443 | 427 |
| 631 | 20250221 | 105400 | 819228461 | 1443 | 1443 | 1443 | 1443 | 0 |
| 632 | 20250221 | 105300 | 819228461 | 1443 | 1443 | 1443 | 1443 | 0 |
| 633 | 20250221 | 105200 | 819228461 | 1443 | 1442 | 1443 | 1442 | 754 |
| 634 | 20250221 | 105100 | 818140492 | 1442 | 1442 | 1442 | 1442 | 0 |
| 635 | 20250221 | 105000 | 818140492 | 1442 | 1442 | 1442 | 1442 | 1 |
| 636 | 20250221 | 104900 | 818139050 | 1436 | 1437 | 1437 | 1436 | 2500 |
| 637 | 20250221 | 104800 | 814546950 | 1437 | 1437 | 1437 | 1437 | 0 |
| 638 | 20250221 | 104700 | 814546950 | 1437 | 1437 | 1437 | 1437 | 0 |
| 639 | 20250221 | 104600 | 814546950 | 1437 | 1438 | 1438 | 1437 | 677 |
| 640 | 20250221 | 104500 | 813574071 | 1437 | 1438 | 1438 | 1437 | 482 |
| 641 | 20250221 | 104400 | 812881407 | 1437 | 1438 | 1438 | 1437 | 1084 |
| 642 | 20250221 | 104300 | 811323499 | 1437 | 1437 | 1437 | 1437 | 0 |
| 643 | 20250221 | 104200 | 811323499 | 1437 | 1443 | 1443 | 1437 | 1384 |
| 644 | 20250221 | 104100 | 809329290 | 1443 | 1444 | 1444 | 1443 | 468 |
| 645 | 20250221 | 104000 | 808653964 | 1443 | 1443 | 1443 | 1443 | 55 |
| 646 | 20250221 | 103900 | 808574599 | 1442 | 1442 | 1442 | 1442 | 0 |
| 647 | 20250221 | 103800 | 808574599 | 1442 | 1446 | 1446 | 1442 | 560 |
| 648 | 20250221 | 103700 | 807766838 | 1447 | 1447 | 1447 | 1447 | 10 |
| 649 | 20250221 | 103600 | 807752368 | 1447 | 1448 | 1448 | 1442 | 758 |
| 650 | 20250221 | 103500 | 806655912 | 1447 | 1447 | 1447 | 1447 | 201 |
| 651 | 20250221 | 103400 | 806365065 | 1447 | 1447 | 1447 | 1447 | 10 |
| 652 | 20250221 | 103300 | 806350595 | 1448 | 1448 | 1448 | 1448 | 100 |
| 653 | 20250221 | 103200 | 806205795 | 1448 | 1446 | 1448 | 1440 | 583 |
| 654 | 20250221 | 103100 | 805362833 | 1448 | 1448 | 1448 | 1448 | 0 |
| 655 | 20250221 | 103000 | 805362833 | 1448 | 1439 | 1448 | 1439 | 196 |
| 656 | 20250221 | 102900 | 805079889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 657 | 20250221 | 102800 | 805079889 | 1440 | 1440 | 1440 | 1440 | 15 |
| 658 | 20250221 | 102700 | 805058289 | 1440 | 1453 | 1453 | 1440 | 201 |
| 659 | 20250221 | 102600 | 804768836 | 1454 | 1436 | 1454 | 1435 | 1578 |
| 660 | 20250221 | 102500 | 802487905 | 1442 | 1441 | 1443 | 1435 | 6576 |
| 661 | 20250221 | 102400 | 793034517 | 1441 | 1451 | 1451 | 1440 | 13907 |
| 662 | 20250221 | 102300 | 772918018 | 1451 | 1456 | 1456 | 1450 | 1042 |
| 663 | 20250221 | 102200 | 771406369 | 1456 | 1452 | 1456 | 1451 | 10686 |
| 664 | 20250221 | 102100 | 755890853 | 1452 | 1452 | 1453 | 1452 | 473 |
| 665 | 20250221 | 102000 | 755204033 | 1452 | 1452 | 1452 | 1452 | 1226 |
| 666 | 20250221 | 101900 | 753423881 | 1452 | 1453 | 1453 | 1452 | 60 |
| 667 | 20250221 | 101800 | 753336702 | 1458 | 1457 | 1458 | 1453 | 2804 |
| 668 | 20250221 | 101700 | 749260435 | 1457 | 1458 | 1458 | 1457 | 6050 |
| 669 | 20250221 | 101600 | 740441488 | 1458 | 1460 | 1460 | 1458 | 1465 |
| 670 | 20250221 | 101500 | 738304206 | 1460 | 1465 | 1465 | 1460 | 3050 |
| 671 | 20250221 | 101400 | 733850514 | 1461 | 1469 | 1469 | 1461 | 3444 |
| 672 | 20250221 | 101300 | 728817711 | 1469 | 1468 | 1469 | 1462 | 12615 |
| 673 | 20250221 | 101200 | 710350094 | 1473 | 1473 | 1473 | 1473 | 481 |
| 674 | 20250221 | 101100 | 709641581 | 1473 | 1474 | 1474 | 1473 | 720 |
| 675 | 20250221 | 101000 | 708581007 | 1473 | 1476 | 1476 | 1473 | 507 |
| 676 | 20250221 | 100900 | 707833006 | 1476 | 1476 | 1476 | 1475 | 412 |
| 677 | 20250221 | 100800 | 707224898 | 1476 | 1467 | 1476 | 1467 | 575 |
| 678 | 20250221 | 100700 | 706379044 | 1467 | 1475 | 1476 | 1467 | 811 |
| 679 | 20250221 | 100600 | 705182880 | 1476 | 1476 | 1476 | 1476 | 4 |
| 680 | 20250221 | 100500 | 705176976 | 1476 | 1476 | 1476 | 1476 | 136 |
| 681 | 20250221 | 100400 | 704976240 | 1476 | 1476 | 1476 | 1476 | 40 |
| 682 | 20250221 | 100300 | 704917200 | 1477 | 1476 | 1477 | 1476 | 800 |
| 683 | 20250221 | 100200 | 703735900 | 1477 | 1471 | 1477 | 1471 | 4892 |
| 684 | 20250221 | 100100 | 696526992 | 1471 | 1471 | 1471 | 1471 | 2950 |
| 685 | 20250221 | 100000 | 692187542 | 1464 | 1464 | 1464 | 1464 | 21 |
| 686 | 20250221 | 095900 | 692156798 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 687 | 20250221 | 095800 | 690685798 | 1471 | 1471 | 1471 | 1470 | 566 |
| 688 | 20250221 | 095700 | 689853762 | 1471 | 1471 | 1471 | 1471 | 0 |
| 689 | 20250221 | 095600 | 689853762 | 1471 | 1471 | 1471 | 1471 | 215 |
| 690 | 20250221 | 095500 | 689537497 | 1471 | 1472 | 1472 | 1463 | 2786 |
| 691 | 20250221 | 095400 | 685461294 | 1472 | 1472 | 1472 | 1472 | 1 |
| 692 | 20250221 | 095300 | 685459822 | 1471 | 1462 | 1471 | 1461 | 4772 |
| 693 | 20250221 | 095200 | 678462512 | 1462 | 1462 | 1462 | 1461 | 1136 |
| 694 | 20250221 | 095100 | 676802276 | 1461 | 1471 | 1471 | 1461 | 3476 |
| 695 | 20250221 | 095000 | 671717014 | 1465 | 1465 | 1465 | 1465 | 110 |
| 696 | 20250221 | 094900 | 671555864 | 1465 | 1476 | 1476 | 1465 | 5738 |
| 697 | 20250221 | 094800 | 663131525 | 1476 | 1476 | 1476 | 1476 | 1163 |
| 698 | 20250221 | 094700 | 661414937 | 1477 | 1472 | 1478 | 1472 | 5970 |
| 699 | 20250221 | 094600 | 652609446 | 1472 | 1471 | 1472 | 1470 | 2956 |
| 700 | 20250221 | 094500 | 648263167 | 1471 | 1468 | 1471 | 1468 | 2177 |
| 701 | 20250221 | 094400 | 645061805 | 1467 | 1465 | 1468 | 1465 | 120 |
| 702 | 20250221 | 094300 | 644885685 | 1464 | 1464 | 1464 | 1464 | 987 |
| 703 | 20250221 | 094200 | 643440717 | 1471 | 1470 | 1471 | 1470 | 328 |
| 704 | 20250221 | 094100 | 642958273 | 1461 | 1470 | 1470 | 1461 | 947 |
| 705 | 20250221 | 094000 | 641567128 | 1470 | 1463 | 1470 | 1463 | 5988 |
| 706 | 20250221 | 093900 | 632798792 | 1460 | 1453 | 1462 | 1453 | 2363 |
| 707 | 20250221 | 093800 | 629352695 | 1453 | 1453 | 1459 | 1453 | 4012 |
| 708 | 20250221 | 093700 | 623515240 | 1453 | 1458 | 1458 | 1453 | 1010 |
| 709 | 20250221 | 093600 | 622043747 | 1458 | 1452 | 1458 | 1452 | 924 |
| 710 | 20250221 | 093500 | 620698084 | 1451 | 1451 | 1455 | 1451 | 2188 |
| 711 | 20250221 | 093400 | 617523011 | 1454 | 1454 | 1454 | 1451 | 1879 |
| 712 | 20250221 | 093300 | 614795322 | 1456 | 1456 | 1456 | 1456 | 17637 |
| 713 | 20250221 | 093200 | 589115850 | 1448 | 1448 | 1448 | 1448 | 3281 |
| 714 | 20250221 | 093100 | 584364962 | 1447 | 1445 | 1460 | 1445 | 4238 |
| 715 | 20250221 | 093000 | 578213034 | 1445 | 1443 | 1445 | 1442 | 1817 |
| 716 | 20250221 | 092900 | 575588639 | 1445 | 1443 | 1445 | 1442 | 203 |
| 717 | 20250221 | 092800 | 575295842 | 1442 | 1437 | 1443 | 1437 | 1891 |
| 718 | 20250221 | 092700 | 572573784 | 1437 | 1436 | 1437 | 1436 | 205 |
| 719 | 20250221 | 092600 | 572279399 | 1436 | 1438 | 1440 | 1435 | 1329 |
| 720 | 20250221 | 092500 | 570369989 | 1433 | 1432 | 1439 | 1432 | 1843 |
| 721 | 20250221 | 092400 | 567726761 | 1432 | 1436 | 1440 | 1432 | 10565 |
| 722 | 20250221 | 092300 | 552570483 | 1436 | 1441 | 1441 | 1436 | 4677 |
| 723 | 20250221 | 092200 | 545838952 | 1441 | 1455 | 1455 | 1441 | 27185 |
| 724 | 20250221 | 092100 | 506499740 | 1455 | 1456 | 1456 | 1455 | 574 |
| 725 | 20250221 | 092000 | 505664551 | 1459 | 1459 | 1459 | 1459 | 133 |
| 726 | 20250221 | 091900 | 505470504 | 1460 | 1460 | 1460 | 1460 | 944 |
| 727 | 20250221 | 091800 | 504092264 | 1460 | 1457 | 1460 | 1455 | 3836 |
| 728 | 20250221 | 091700 | 498496785 | 1455 | 1455 | 1455 | 1451 | 911 |
| 729 | 20250221 | 091600 | 497172936 | 1450 | 1453 | 1457 | 1450 | 10008 |
| 730 | 20250221 | 091500 | 482650927 | 1453 | 1458 | 1465 | 1453 | 10024 |
| 731 | 20250221 | 091400 | 468063838 | 1458 | 1464 | 1465 | 1458 | 8091 |
| 732 | 20250221 | 091300 | 456231746 | 1462 | 1460 | 1464 | 1460 | 3768 |
| 733 | 20250221 | 091200 | 450721805 | 1460 | 1458 | 1463 | 1457 | 33877 |
| 734 | 20250221 | 091100 | 401329410 | 1459 | 1459 | 1466 | 1457 | 4237 |
| 735 | 20250221 | 091000 | 395146800 | 1466 | 1474 | 1474 | 1459 | 10560 |
| 736 | 20250221 | 090900 | 379694063 | 1475 | 1474 | 1479 | 1463 | 4901 |
| 737 | 20250221 | 090800 | 372467162 | 1474 | 1466 | 1474 | 1460 | 9247 |
| 738 | 20250221 | 090700 | 358877496 | 1460 | 1495 | 1495 | 1459 | 22026 |
| 739 | 20250221 | 090600 | 326380160 | 1495 | 1488 | 1501 | 1482 | 20428 |
| 740 | 20250221 | 090500 | 295895307 | 1500 | 1504 | 1509 | 1487 | 20819 |
| 741 | 20250221 | 090400 | 264673406 | 1502 | 1503 | 1531 | 1496 | 111313 |
| 742 | 20250221 | 090300 | 95846979 | 1503 | 1460 | 1503 | 1459 | 36746 |
| 743 | 20250221 | 090200 | 41374651 | 1469 | 1435 | 1469 | 1435 | 8050 |
| 744 | 20250221 | 090100 | 29752040 | 1440 | 1431 | 1444 | 1429 | 5725 |
| 745 | 20250221 | 090000 | 21532449 | 1445 | 1448 | 1448 | 1432 | 14950 |