40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 3 | 20231221 | 210200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20231221 | 210100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20231221 | 210000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20231221 | 205900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20231221 | 205800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20231221 | 205700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20231221 | 205600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20231221 | 205500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20231221 | 205400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20231221 | 205300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20231221 | 205200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20231221 | 205100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20231221 | 205000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20231221 | 204900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20231221 | 204800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20231221 | 204700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20231221 | 204600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20231221 | 204500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20231221 | 204400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20231221 | 204300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20231221 | 204200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20231221 | 204100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20231221 | 204000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20231221 | 203900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20231221 | 203800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20231221 | 203700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20231221 | 203600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20231221 | 203500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20231221 | 203400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20231221 | 203300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 33 | 20231221 | 203200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20231221 | 203100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20231221 | 203000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20231221 | 202900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20231221 | 202800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20231221 | 202700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20231221 | 202600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20231221 | 202500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20231221 | 202400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20231221 | 202300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20231221 | 202200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20231221 | 202100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20231221 | 202000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20231221 | 201900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20231221 | 201800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20231221 | 201700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20231221 | 201600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20231221 | 201500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20231221 | 201400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20231221 | 201300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20231221 | 201200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20231221 | 201100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20231221 | 201000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20231221 | 200900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20231221 | 200800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20231221 | 200700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20231221 | 200600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20231221 | 200500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20231221 | 200400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20231221 | 200300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 63 | 20231221 | 200200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20231221 | 200100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20231221 | 200000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20231221 | 195900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20231221 | 195800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20231221 | 195700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20231221 | 195600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20231221 | 195500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20231221 | 195400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20231221 | 195300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20231221 | 195200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20231221 | 195100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20231221 | 195000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20231221 | 194900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20231221 | 194800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20231221 | 194700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20231221 | 194600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20231221 | 194500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20231221 | 194400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20231221 | 194300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20231221 | 194200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20231221 | 194100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20231221 | 194000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20231221 | 193900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20231221 | 193800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20231221 | 193700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20231221 | 193600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20231221 | 193500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20231221 | 193400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20231221 | 193300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 93 | 20231221 | 193200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20231221 | 193100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20231221 | 193000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20231221 | 192900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20231221 | 192800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20231221 | 192700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20231221 | 192600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20231221 | 192500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20231221 | 192400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20231221 | 192300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20231221 | 192200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20231221 | 192100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20231221 | 192000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20231221 | 191900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20231221 | 191800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20231221 | 191700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20231221 | 191600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20231221 | 191500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20231221 | 191400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20231221 | 191300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20231221 | 191200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20231221 | 191100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20231221 | 191000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20231221 | 190900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20231221 | 190800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20231221 | 190700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20231221 | 190600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20231221 | 190500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20231221 | 190400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20231221 | 190300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 123 | 20231221 | 190200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20231221 | 190100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20231221 | 190000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20231221 | 185900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20231221 | 185800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20231221 | 185700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20231221 | 185600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20231221 | 185500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20231221 | 185400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20231221 | 185300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20231221 | 185200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20231221 | 185100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20231221 | 185000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20231221 | 184900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20231221 | 184800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20231221 | 184700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20231221 | 184600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20231221 | 184500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20231221 | 184400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20231221 | 184300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20231221 | 184200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20231221 | 184100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20231221 | 184000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20231221 | 183900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20231221 | 183800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20231221 | 183700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20231221 | 183600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20231221 | 183500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20231221 | 183400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20231221 | 183300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 153 | 20231221 | 183200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20231221 | 183100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20231221 | 183000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20231221 | 182900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20231221 | 182800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20231221 | 182700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20231221 | 182600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20231221 | 182500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20231221 | 182400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20231221 | 182300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20231221 | 182200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20231221 | 182100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20231221 | 182000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20231221 | 181900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20231221 | 181800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20231221 | 181700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20231221 | 181600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20231221 | 181500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20231221 | 181400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20231221 | 181300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20231221 | 181200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20231221 | 181100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20231221 | 181000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20231221 | 180900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20231221 | 180800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20231221 | 180700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20231221 | 180600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20231221 | 180500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20231221 | 180400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20231221 | 180300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 183 | 20231221 | 180200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20231221 | 180100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20231221 | 180000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20231221 | 175900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20231221 | 175800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20231221 | 175700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20231221 | 175600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20231221 | 175500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20231221 | 175400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20231221 | 175300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231221 | 175200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231221 | 175100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231221 | 175000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231221 | 174900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231221 | 174800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231221 | 174700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231221 | 174600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231221 | 174500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231221 | 174400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231221 | 174300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20231221 | 174200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20231221 | 174100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20231221 | 174000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20231221 | 173900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20231221 | 173800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20231221 | 173700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20231221 | 173600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20231221 | 173500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20231221 | 173400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20231221 | 173300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 213 | 20231221 | 173200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20231221 | 173100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20231221 | 173000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20231221 | 172900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20231221 | 172800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20231221 | 172700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20231221 | 172600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20231221 | 172500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20231221 | 172400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20231221 | 172300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20231221 | 172200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20231221 | 172100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20231221 | 172000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20231221 | 171900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20231221 | 171800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20231221 | 171700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20231221 | 171600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20231221 | 171500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20231221 | 171400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20231221 | 171300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20231221 | 171200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20231221 | 171100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20231221 | 171000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20231221 | 170900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20231221 | 170800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20231221 | 170700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20231221 | 170600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20231221 | 170500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20231221 | 170400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20231221 | 170300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 243 | 20231221 | 170200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20231221 | 170100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20231221 | 170000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20231221 | 165900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20231221 | 165800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20231221 | 165700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20231221 | 165600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20231221 | 165500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20231221 | 165400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20231221 | 165300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20231221 | 165200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20231221 | 165100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20231221 | 165000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20231221 | 164900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20231221 | 164800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20231221 | 164700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20231221 | 164600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20231221 | 164500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20231221 | 164400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20231221 | 164300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20231221 | 164200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20231221 | 164100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20231221 | 164000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20231221 | 163900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20231221 | 163800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20231221 | 163700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20231221 | 163600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20231221 | 163500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20231221 | 163400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20231221 | 163300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 273 | 20231221 | 163200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20231221 | 163100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20231221 | 163000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20231221 | 162900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20231221 | 162800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20231221 | 162700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20231221 | 162600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20231221 | 162500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20231221 | 162400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20231221 | 162300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20231221 | 162200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20231221 | 162100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20231221 | 162000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20231221 | 161900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20231221 | 161800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20231221 | 161700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20231221 | 161600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20231221 | 161500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20231221 | 161400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20231221 | 161300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20231221 | 161200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20231221 | 161100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20231221 | 161000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20231221 | 160900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20231221 | 160800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20231221 | 160700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20231221 | 160600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20231221 | 160500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20231221 | 160400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20231221 | 160300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 303 | 20231221 | 160200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20231221 | 160100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20231221 | 160000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20231221 | 155900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20231221 | 155800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20231221 | 155700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20231221 | 155600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20231221 | 155500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20231221 | 155400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20231221 | 155300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20231221 | 155200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20231221 | 155100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20231221 | 155000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20231221 | 154900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20231221 | 154800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20231221 | 154700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20231221 | 154600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20231221 | 154500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20231221 | 154400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20231221 | 154300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20231221 | 154200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20231221 | 154100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20231221 | 154000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20231221 | 153900 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20231221 | 153800 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20231221 | 153700 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20231221 | 153600 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20231221 | 153500 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20231221 | 153400 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20231221 | 153300 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 333 | 20231221 | 153200 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20231221 | 153100 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20231221 | 153000 | 331776864800 | 23350 | 23350 | 23350 | 23350 | 56872 |
| 336 | 20231221 | 152900 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20231221 | 152800 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20231221 | 152700 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20231221 | 152600 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20231221 | 152500 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20231221 | 152400 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20231221 | 152300 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20231221 | 152200 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20231221 | 152100 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20231221 | 152000 | 330448903600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20231221 | 151900 | 330448903600 | 23350 | 23600 | 23600 | 23200 | 55563 |
| 347 | 20231221 | 151800 | 329151642600 | 23600 | 23550 | 23850 | 23500 | 48383 |
| 348 | 20231221 | 151700 | 328004009600 | 23550 | 23400 | 23600 | 23400 | 22009 |
| 349 | 20231221 | 151600 | 327487274650 | 23450 | 23300 | 23450 | 23200 | 33164 |
| 350 | 20231221 | 151500 | 326714264450 | 23300 | 23300 | 23600 | 23250 | 34595 |
| 351 | 20231221 | 151400 | 325903644900 | 23350 | 23650 | 23700 | 23250 | 39588 |
| 352 | 20231221 | 151300 | 324976099550 | 23650 | 23800 | 23800 | 23600 | 11390 |
| 353 | 20231221 | 151200 | 324706688600 | 23750 | 23750 | 23800 | 23700 | 4704 |
| 354 | 20231221 | 151100 | 324594899900 | 23750 | 23650 | 23750 | 23600 | 8358 |
| 355 | 20231221 | 151000 | 324397108450 | 23650 | 23850 | 23900 | 23600 | 11313 |
| 356 | 20231221 | 150900 | 324128376600 | 23850 | 23550 | 23950 | 23500 | 17477 |
| 357 | 20231221 | 150800 | 323713562750 | 23550 | 23900 | 23900 | 23450 | 25340 |
| 358 | 20231221 | 150700 | 323113891100 | 23850 | 23650 | 23900 | 23550 | 11216 |
| 359 | 20231221 | 150600 | 322847597400 | 23550 | 23950 | 24000 | 23550 | 18946 |
| 360 | 20231221 | 150500 | 322396699300 | 23950 | 24200 | 24500 | 23700 | 30218 |
| 361 | 20231221 | 150400 | 321667445050 | 24200 | 23600 | 24400 | 23500 | 41324 |
| 362 | 20231221 | 150300 | 320679154350 | 23600 | 23150 | 23650 | 23150 | 48515 |
| 363 | 20231221 | 150200 | 319544071350 | 23200 | 23500 | 23650 | 23100 | 86351 |
| 364 | 20231221 | 150100 | 317531866600 | 23500 | 23900 | 23950 | 23500 | 42862 |
| 365 | 20231221 | 150000 | 316515543900 | 23850 | 23900 | 24000 | 23850 | 8724 |
| 366 | 20231221 | 145900 | 316306894600 | 23900 | 23950 | 24000 | 23850 | 8186 |
| 367 | 20231221 | 145800 | 316111121500 | 23950 | 23950 | 24150 | 23800 | 22174 |
| 368 | 20231221 | 145700 | 315581117150 | 23950 | 24000 | 24000 | 23850 | 12278 |
| 369 | 20231221 | 145600 | 315287434850 | 24000 | 24050 | 24150 | 24000 | 5418 |
| 370 | 20231221 | 145500 | 315157037900 | 24050 | 24150 | 24200 | 23950 | 8681 |
| 371 | 20231221 | 145400 | 314948632450 | 24150 | 24300 | 24500 | 23950 | 19378 |
| 372 | 20231221 | 145300 | 314477380550 | 24300 | 23950 | 24300 | 23900 | 15441 |
| 373 | 20231221 | 145200 | 314106002050 | 23950 | 23650 | 24100 | 23600 | 29639 |
| 374 | 20231221 | 145100 | 313400804500 | 23650 | 24250 | 24300 | 23600 | 31763 |
| 375 | 20231221 | 145000 | 312641377800 | 24250 | 24250 | 24550 | 24200 | 15879 |
| 376 | 20231221 | 144900 | 312253651250 | 24200 | 24650 | 24700 | 24100 | 22919 |
| 377 | 20231221 | 144800 | 311697255650 | 24700 | 24900 | 24900 | 24650 | 46132 |
| 378 | 20231221 | 144700 | 310554300950 | 24850 | 24150 | 24900 | 24100 | 50446 |
| 379 | 20231221 | 144600 | 309318875250 | 24100 | 24000 | 24150 | 23900 | 11880 |
| 380 | 20231221 | 144500 | 309033652800 | 23950 | 23900 | 24000 | 23850 | 9241 |
| 381 | 20231221 | 144400 | 308812797000 | 23900 | 23750 | 24000 | 23650 | 21582 |
| 382 | 20231221 | 144300 | 308298439100 | 23700 | 23850 | 23900 | 23500 | 55907 |
| 383 | 20231221 | 144200 | 306977316900 | 23850 | 24250 | 24300 | 23850 | 26527 |
| 384 | 20231221 | 144100 | 306336068350 | 24300 | 23950 | 24400 | 23950 | 47336 |
| 385 | 20231221 | 144000 | 305188767800 | 23950 | 24000 | 24000 | 23850 | 18962 |
| 386 | 20231221 | 143900 | 304734193200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 387 | 20231221 | 143800 | 304734193200 | 23600 | 23800 | 24000 | 23600 | 58000 |
| 388 | 20231221 | 143700 | 303355264950 | 23800 | 24200 | 24600 | 23800 | 96041 |
| 389 | 20231221 | 143600 | 301040748600 | 24250 | 24800 | 24850 | 24200 | 63138 |
| 390 | 20231221 | 143500 | 299494713900 | 24800 | 24900 | 24900 | 24750 | 7767 |
| 391 | 20231221 | 143400 | 299301898750 | 24850 | 24750 | 24900 | 24700 | 6657 |
| 392 | 20231221 | 143300 | 299137042850 | 24750 | 24850 | 24900 | 24750 | 9221 |
| 393 | 20231221 | 143200 | 298908209850 | 24850 | 24800 | 24900 | 24700 | 11239 |
| 394 | 20231221 | 143100 | 298629156000 | 24850 | 25000 | 25050 | 24700 | 24838 |
| 395 | 20231221 | 143000 | 298012238800 | 25000 | 25100 | 25250 | 24950 | 11271 |
| 396 | 20231221 | 142900 | 297729590450 | 25000 | 25050 | 25100 | 24900 | 14719 |
| 397 | 20231221 | 142800 | 297362096200 | 25050 | 25000 | 25150 | 25000 | 7046 |
| 398 | 20231221 | 142700 | 297185569500 | 25000 | 25250 | 25400 | 25000 | 14259 |
| 399 | 20231221 | 142600 | 296826000300 | 25300 | 24950 | 25300 | 24900 | 10980 |
| 400 | 20231221 | 142500 | 296550110650 | 25000 | 24900 | 25050 | 24850 | 17992 |
| 401 | 20231221 | 142400 | 296101660850 | 25000 | 25200 | 25250 | 24850 | 16429 |
| 402 | 20231221 | 142300 | 295689949450 | 25250 | 25500 | 25550 | 25100 | 41090 |
| 403 | 20231221 | 142200 | 294645238750 | 25450 | 25000 | 25500 | 24950 | 33442 |
| 404 | 20231221 | 142100 | 293799305300 | 25000 | 24800 | 25000 | 24750 | 13925 |
| 405 | 20231221 | 142000 | 293453462000 | 24850 | 24700 | 24950 | 24650 | 31281 |
| 406 | 20231221 | 141900 | 292678297000 | 24700 | 25050 | 25050 | 24700 | 18913 |
| 407 | 20231221 | 141800 | 292207813050 | 25000 | 24800 | 25150 | 24700 | 25284 |
| 408 | 20231221 | 141700 | 291576086850 | 24750 | 25100 | 25150 | 24700 | 37188 |
| 409 | 20231221 | 141600 | 290651061950 | 25100 | 25300 | 25350 | 25100 | 35341 |
| 410 | 20231221 | 141500 | 289760086350 | 25300 | 24950 | 25300 | 24950 | 40273 |
| 411 | 20231221 | 141400 | 288747308550 | 25000 | 25200 | 25250 | 24700 | 82559 |
| 412 | 20231221 | 141300 | 286693660250 | 25200 | 25250 | 25350 | 25100 | 34074 |
| 413 | 20231221 | 141200 | 285832938150 | 25250 | 25300 | 25500 | 25000 | 90593 |
| 414 | 20231221 | 141100 | 283549205100 | 25400 | 25650 | 25750 | 25300 | 56750 |
| 415 | 20231221 | 141000 | 282099557800 | 25650 | 26200 | 26250 | 25500 | 93145 |
| 416 | 20231221 | 140900 | 279704283500 | 26250 | 26400 | 26450 | 25800 | 82270 |
| 417 | 20231221 | 140800 | 277557134250 | 26450 | 26250 | 26700 | 26200 | 149457 |
| 418 | 20231221 | 140700 | 273596294350 | 26250 | 26200 | 26250 | 26150 | 36260 |
| 419 | 20231221 | 140600 | 272646290500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 420 | 20231221 | 140500 | 272646290500 | 26700 | 25900 | 26700 | 25700 | 117142 |
| 421 | 20231221 | 140400 | 269564716150 | 25900 | 25700 | 26100 | 25700 | 65679 |
| 422 | 20231221 | 140300 | 267864216450 | 25700 | 25900 | 26300 | 25500 | 121628 |
| 423 | 20231221 | 140200 | 264714751500 | 25950 | 26150 | 26500 | 25600 | 198471 |
| 424 | 20231221 | 140100 | 259527923650 | 26150 | 25150 | 26300 | 24950 | 197236 |
| 425 | 20231221 | 140000 | 254466128300 | 25100 | 24600 | 25150 | 24550 | 75362 |
| 426 | 20231221 | 135900 | 252585923950 | 24600 | 24450 | 24700 | 24400 | 19706 |
| 427 | 20231221 | 135800 | 252101471300 | 24450 | 24450 | 24500 | 24400 | 6290 |
| 428 | 20231221 | 135700 | 251947744250 | 24400 | 24400 | 24500 | 24350 | 11142 |
| 429 | 20231221 | 135600 | 251675312050 | 24350 | 24250 | 24400 | 24250 | 4266 |
| 430 | 20231221 | 135500 | 251571554050 | 24200 | 24250 | 24300 | 24200 | 5126 |
| 431 | 20231221 | 135400 | 251447290300 | 24250 | 24350 | 24350 | 24250 | 2113 |
| 432 | 20231221 | 135300 | 251395959650 | 24350 | 24350 | 24400 | 24250 | 5181 |
| 433 | 20231221 | 135200 | 251269942500 | 24350 | 24250 | 24550 | 24250 | 18273 |
| 434 | 20231221 | 135100 | 250823832250 | 24300 | 24000 | 24300 | 24000 | 10498 |
| 435 | 20231221 | 135000 | 250569902400 | 24000 | 24150 | 24200 | 23900 | 54555 |
| 436 | 20231221 | 134900 | 249260925550 | 24150 | 24250 | 24250 | 24150 | 3335 |
| 437 | 20231221 | 134800 | 249180275150 | 24200 | 24250 | 24300 | 24200 | 4692 |
| 438 | 20231221 | 134700 | 249066618400 | 24250 | 24250 | 24250 | 24200 | 7086 |
| 439 | 20231221 | 134600 | 248895072000 | 24250 | 24200 | 24300 | 24200 | 6059 |
| 440 | 20231221 | 134500 | 248748371400 | 24300 | 24400 | 24400 | 24200 | 2642 |
| 441 | 20231221 | 134400 | 248684268300 | 24400 | 24250 | 24450 | 24250 | 3975 |
| 442 | 20231221 | 134300 | 248587461950 | 24250 | 24250 | 24250 | 24100 | 8631 |
| 443 | 20231221 | 134200 | 248378906550 | 24250 | 24300 | 24300 | 24150 | 6185 |
| 444 | 20231221 | 134100 | 248229162250 | 24300 | 24150 | 24350 | 24150 | 6405 |
| 445 | 20231221 | 134000 | 248073956900 | 24150 | 24300 | 24300 | 24050 | 16609 |
| 446 | 20231221 | 133900 | 247672742350 | 24150 | 24600 | 24650 | 24150 | 35812 |
| 447 | 20231221 | 133800 | 246801813050 | 24650 | 24600 | 24650 | 24500 | 6144 |
| 448 | 20231221 | 133700 | 246650756650 | 24600 | 24550 | 24750 | 24550 | 8903 |
| 449 | 20231221 | 133600 | 246431403700 | 24600 | 24600 | 24700 | 24500 | 12464 |
| 450 | 20231221 | 133500 | 246125019700 | 24600 | 24500 | 24650 | 24350 | 24965 |
| 451 | 20231221 | 133400 | 245515031700 | 24500 | 24650 | 24900 | 24500 | 22139 |
| 452 | 20231221 | 133300 | 244968749750 | 24650 | 25200 | 25350 | 24300 | 74790 |
| 453 | 20231221 | 133200 | 243104744700 | 25200 | 24800 | 25350 | 24800 | 83855 |
| 454 | 20231221 | 133100 | 241007094550 | 24800 | 24400 | 24950 | 24350 | 51515 |
| 455 | 20231221 | 133000 | 239733029750 | 24400 | 24350 | 24400 | 24300 | 4657 |
| 456 | 20231221 | 132900 | 239619541850 | 24300 | 24450 | 24450 | 24250 | 5040 |
| 457 | 20231221 | 132800 | 239496932000 | 24450 | 24500 | 24550 | 24350 | 13046 |
| 458 | 20231221 | 132700 | 239177827350 | 24450 | 24150 | 24550 | 24100 | 23044 |
| 459 | 20231221 | 132600 | 238616193300 | 24150 | 23950 | 24150 | 23900 | 10825 |
| 460 | 20231221 | 132500 | 238356256300 | 23950 | 24050 | 24050 | 23900 | 12915 |
| 461 | 20231221 | 132400 | 238047176500 | 24050 | 24050 | 24100 | 23900 | 11878 |
| 462 | 20231221 | 132300 | 237762203500 | 24100 | 24200 | 24200 | 24000 | 6079 |
| 463 | 20231221 | 132200 | 237615691350 | 24150 | 24250 | 24350 | 24100 | 8081 |
| 464 | 20231221 | 132100 | 237419911050 | 24300 | 24300 | 24300 | 24200 | 4174 |
| 465 | 20231221 | 132000 | 237318688100 | 24250 | 24300 | 24400 | 24250 | 6558 |
| 466 | 20231221 | 131900 | 237159210850 | 24250 | 24400 | 24400 | 24100 | 15104 |
| 467 | 20231221 | 131800 | 236792796350 | 24400 | 24400 | 24450 | 24300 | 5250 |
| 468 | 20231221 | 131700 | 236664786550 | 24400 | 24500 | 24550 | 24050 | 13802 |
| 469 | 20231221 | 131600 | 236328722550 | 24500 | 24600 | 24700 | 24350 | 15920 |
| 470 | 20231221 | 131500 | 235938115200 | 24600 | 24200 | 24600 | 24150 | 16296 |
| 471 | 20231221 | 131400 | 235539967950 | 24200 | 24250 | 24300 | 24150 | 2640 |
| 472 | 20231221 | 131300 | 235476017450 | 24300 | 24100 | 24400 | 24050 | 18197 |
| 473 | 20231221 | 131200 | 235034957650 | 24050 | 23950 | 24100 | 23950 | 3012 |
| 474 | 20231221 | 131100 | 234962684050 | 23950 | 24050 | 24100 | 23950 | 5959 |
| 475 | 20231221 | 131000 | 234819712600 | 24050 | 24200 | 24200 | 24050 | 6326 |
| 476 | 20231221 | 130900 | 234667085850 | 24100 | 23900 | 24300 | 23900 | 15753 |
| 477 | 20231221 | 130800 | 234288331750 | 23900 | 23950 | 23950 | 23850 | 9815 |
| 478 | 20231221 | 130700 | 234053818550 | 23950 | 23950 | 23950 | 23850 | 5024 |
| 479 | 20231221 | 130600 | 233933702150 | 23950 | 23850 | 24000 | 23850 | 2968 |
| 480 | 20231221 | 130500 | 233862678000 | 23800 | 23950 | 23950 | 23750 | 35645 |
| 481 | 20231221 | 130400 | 233012685350 | 23950 | 24050 | 24100 | 23950 | 8114 |
| 482 | 20231221 | 130300 | 232817822550 | 24050 | 24000 | 24050 | 23950 | 10258 |
| 483 | 20231221 | 130200 | 232571673200 | 24000 | 24100 | 24100 | 23950 | 8890 |
| 484 | 20231221 | 130100 | 232358169050 | 24100 | 24150 | 24150 | 23950 | 9449 |
| 485 | 20231221 | 130000 | 232130970050 | 24150 | 24200 | 24250 | 24050 | 9361 |
| 486 | 20231221 | 125900 | 231904697100 | 24150 | 23900 | 24200 | 23900 | 14752 |
| 487 | 20231221 | 125800 | 231550687850 | 23950 | 24150 | 24150 | 23900 | 31883 |
| 488 | 20231221 | 125700 | 230785499150 | 24150 | 24050 | 24250 | 24000 | 19657 |
| 489 | 20231221 | 125600 | 230310919300 | 24000 | 24450 | 24500 | 23900 | 47956 |
| 490 | 20231221 | 125500 | 229153463200 | 24450 | 24600 | 24650 | 24450 | 17751 |
| 491 | 20231221 | 125400 | 228718335650 | 24550 | 24900 | 24900 | 24500 | 26597 |
| 492 | 20231221 | 125300 | 228061192850 | 24900 | 24750 | 25000 | 24750 | 24476 |
| 493 | 20231221 | 125200 | 227451728750 | 24800 | 24750 | 24900 | 24700 | 31833 |
| 494 | 20231221 | 125100 | 226662321500 | 24750 | 24800 | 25050 | 24650 | 62589 |
| 495 | 20231221 | 125000 | 225104816050 | 24800 | 24900 | 24950 | 24650 | 36960 |
| 496 | 20231221 | 124900 | 224188258550 | 24900 | 24400 | 25000 | 24350 | 85703 |
| 497 | 20231221 | 124800 | 222064711650 | 24400 | 24400 | 24400 | 24250 | 8263 |
| 498 | 20231221 | 124700 | 221863745000 | 24400 | 24200 | 24450 | 24200 | 8518 |
| 499 | 20231221 | 124600 | 221656484550 | 24200 | 24100 | 24200 | 24100 | 4854 |
| 500 | 20231221 | 124500 | 221539167750 | 24100 | 24050 | 24150 | 24000 | 2879 |
| 501 | 20231221 | 124400 | 221469843950 | 24000 | 24250 | 24250 | 24000 | 10358 |
| 502 | 20231221 | 124300 | 221220417700 | 24300 | 24400 | 24400 | 24200 | 6554 |
| 503 | 20231221 | 124200 | 221061172300 | 24350 | 24300 | 24500 | 24300 | 14450 |
| 504 | 20231221 | 124100 | 220708579550 | 24350 | 24300 | 24350 | 24200 | 16163 |
| 505 | 20231221 | 124000 | 220316159450 | 24250 | 24100 | 24300 | 24000 | 6687 |
| 506 | 20231221 | 123900 | 220155109950 | 24150 | 24200 | 24300 | 24050 | 6844 |
| 507 | 20231221 | 123800 | 219989835550 | 24200 | 24550 | 24550 | 24100 | 17033 |
| 508 | 20231221 | 123700 | 219575760450 | 24500 | 23950 | 24650 | 23950 | 43057 |
| 509 | 20231221 | 123600 | 218528426950 | 23950 | 23900 | 24000 | 23850 | 7080 |
| 510 | 20231221 | 123500 | 218359024250 | 23950 | 24050 | 24050 | 23850 | 5582 |
| 511 | 20231221 | 123400 | 218225373550 | 24000 | 23900 | 24000 | 23800 | 9557 |
| 512 | 20231221 | 123300 | 217997462050 | 23800 | 24100 | 24100 | 23800 | 12821 |
| 513 | 20231221 | 123200 | 217690636600 | 24100 | 24000 | 24150 | 24000 | 3840 |
| 514 | 20231221 | 123100 | 217598155000 | 24000 | 24200 | 24250 | 24000 | 8111 |
| 515 | 20231221 | 123000 | 217402373400 | 24200 | 23900 | 24250 | 23900 | 6727 |
| 516 | 20231221 | 122900 | 217240496150 | 23850 | 24000 | 24050 | 23850 | 8685 |
| 517 | 20231221 | 122800 | 217032645700 | 24000 | 24100 | 24100 | 23800 | 16710 |
| 518 | 20231221 | 122700 | 216633174100 | 24050 | 24450 | 24500 | 23950 | 18717 |
| 519 | 20231221 | 122600 | 216179655850 | 24450 | 24450 | 24500 | 24350 | 21644 |
| 520 | 20231221 | 122500 | 215650234650 | 24500 | 24400 | 24600 | 24300 | 32900 |
| 521 | 20231221 | 122400 | 214845365500 | 24450 | 24100 | 24450 | 24000 | 33204 |
| 522 | 20231221 | 122300 | 214040060000 | 24150 | 23750 | 24200 | 23600 | 31983 |
| 523 | 20231221 | 122200 | 213277880550 | 23750 | 23950 | 23950 | 23700 | 7946 |
| 524 | 20231221 | 122100 | 213088774350 | 23950 | 23950 | 24000 | 23700 | 25623 |
| 525 | 20231221 | 122000 | 212477521550 | 23950 | 23850 | 24000 | 23700 | 21121 |
| 526 | 20231221 | 121900 | 211973540150 | 23900 | 23550 | 23900 | 23550 | 19928 |
| 527 | 20231221 | 121800 | 211500827900 | 23600 | 23950 | 24000 | 23550 | 26974 |
| 528 | 20231221 | 121700 | 210860405100 | 24000 | 23700 | 24000 | 23600 | 20512 |
| 529 | 20231221 | 121600 | 210371544100 | 23700 | 23550 | 23900 | 23550 | 31757 |
| 530 | 20231221 | 121500 | 209617018000 | 23600 | 24050 | 24100 | 23550 | 60423 |
| 531 | 20231221 | 121400 | 208179605000 | 24100 | 24100 | 24200 | 24000 | 15094 |
| 532 | 20231221 | 121300 | 207816243800 | 24100 | 24500 | 24600 | 24000 | 35578 |
| 533 | 20231221 | 121200 | 206955751100 | 24550 | 24400 | 24650 | 24350 | 16098 |
| 534 | 20231221 | 121100 | 206561369400 | 24400 | 24300 | 24400 | 24250 | 5896 |
| 535 | 20231221 | 121000 | 206417948900 | 24300 | 24200 | 24350 | 24100 | 16449 |
| 536 | 20231221 | 120900 | 206019890750 | 24200 | 24500 | 24550 | 24200 | 21466 |
| 537 | 20231221 | 120800 | 205496638450 | 24550 | 24600 | 24650 | 24500 | 3817 |
| 538 | 20231221 | 120700 | 205402740300 | 24600 | 24550 | 24700 | 24500 | 6376 |
| 539 | 20231221 | 120600 | 205245799050 | 24500 | 24550 | 24600 | 24400 | 12576 |
| 540 | 20231221 | 120500 | 204938131700 | 24600 | 24450 | 24800 | 24450 | 15232 |
| 541 | 20231221 | 120400 | 204564003550 | 24400 | 24450 | 24500 | 24400 | 10502 |
| 542 | 20231221 | 120300 | 204307294100 | 24450 | 24600 | 24600 | 24450 | 10943 |
| 543 | 20231221 | 120200 | 204039143050 | 24600 | 24850 | 24900 | 24500 | 8504 |
| 544 | 20231221 | 120100 | 203829167450 | 24900 | 24550 | 25000 | 24550 | 10920 |
| 545 | 20231221 | 120000 | 203557813600 | 24550 | 24500 | 24600 | 24450 | 8368 |
| 546 | 20231221 | 115900 | 203352933800 | 24450 | 24450 | 24650 | 24450 | 11878 |
| 547 | 20231221 | 115800 | 203061904650 | 24450 | 24900 | 24900 | 24450 | 23152 |
| 548 | 20231221 | 115700 | 202491594400 | 24850 | 24850 | 24900 | 24800 | 4547 |
| 549 | 20231221 | 115600 | 202378649600 | 24800 | 24950 | 24950 | 24800 | 5577 |
| 550 | 20231221 | 115500 | 202239958300 | 24900 | 25050 | 25100 | 24900 | 3866 |
| 551 | 20231221 | 115400 | 202143333100 | 25000 | 24950 | 25050 | 24850 | 5146 |
| 552 | 20231221 | 115300 | 202015033800 | 24950 | 25000 | 25050 | 24750 | 25978 |
| 553 | 20231221 | 115200 | 201366979550 | 25000 | 25100 | 25100 | 25000 | 13711 |
| 554 | 20231221 | 115100 | 201023973650 | 25050 | 25050 | 25150 | 25050 | 9469 |
| 555 | 20231221 | 115000 | 200786403400 | 25000 | 25250 | 25300 | 25000 | 21049 |
| 556 | 20231221 | 114900 | 200257026700 | 25300 | 24950 | 25300 | 24900 | 28332 |
| 557 | 20231221 | 114800 | 199546048000 | 24900 | 24850 | 25000 | 24800 | 9109 |
| 558 | 20231221 | 114700 | 199319221550 | 24900 | 24800 | 24900 | 24800 | 6659 |
| 559 | 20231221 | 114600 | 199153775250 | 24850 | 25050 | 25150 | 24800 | 16975 |
| 560 | 20231221 | 114500 | 198729740000 | 25050 | 24650 | 25100 | 24600 | 18253 |
| 561 | 20231221 | 114400 | 198274497600 | 24650 | 24650 | 24750 | 24600 | 14638 |
| 562 | 20231221 | 114300 | 197913793650 | 24650 | 24600 | 24800 | 24600 | 14825 |
| 563 | 20231221 | 114200 | 197547713300 | 24600 | 25100 | 25100 | 24550 | 23144 |
| 564 | 20231221 | 114100 | 196973873650 | 25100 | 24850 | 25200 | 24850 | 23980 |
| 565 | 20231221 | 114000 | 196373422150 | 24850 | 25000 | 25000 | 24750 | 16859 |
| 566 | 20231221 | 113900 | 195954167400 | 25000 | 24900 | 25100 | 24700 | 48565 |
| 567 | 20231221 | 113800 | 194743785650 | 24850 | 24650 | 24950 | 24550 | 42747 |
| 568 | 20231221 | 113700 | 193684636850 | 24600 | 24050 | 24750 | 24000 | 64220 |
| 569 | 20231221 | 113600 | 192117991600 | 24050 | 24300 | 24500 | 24000 | 107147 |
| 570 | 20231221 | 113500 | 189524126850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 571 | 20231221 | 113400 | 189524126850 | 24600 | 24650 | 24750 | 24600 | 60621 |
| 572 | 20231221 | 113300 | 188029091450 | 24650 | 24750 | 24800 | 24600 | 52834 |
| 573 | 20231221 | 113200 | 186726740500 | 24750 | 25000 | 25000 | 24700 | 35943 |
| 574 | 20231221 | 113100 | 185833320900 | 24950 | 25400 | 25400 | 24950 | 23103 |
| 575 | 20231221 | 113000 | 185253393200 | 25350 | 25400 | 25450 | 25350 | 4513 |
| 576 | 20231221 | 112900 | 185138899800 | 25400 | 25400 | 25600 | 25250 | 10753 |
| 577 | 20231221 | 112800 | 184865787550 | 25400 | 25350 | 25600 | 25350 | 9277 |
| 578 | 20231221 | 112700 | 184630049950 | 25350 | 25650 | 25800 | 25300 | 21432 |
| 579 | 20231221 | 112600 | 184080829400 | 25700 | 25550 | 25800 | 25500 | 20053 |
| 580 | 20231221 | 112500 | 183566446500 | 25550 | 25550 | 25700 | 25500 | 23801 |
| 581 | 20231221 | 112400 | 182957163400 | 25550 | 25300 | 25550 | 25300 | 11418 |
| 582 | 20231221 | 112300 | 182666746000 | 25300 | 25400 | 25400 | 25200 | 9878 |
| 583 | 20231221 | 112200 | 182416694950 | 25400 | 25050 | 25450 | 25000 | 13460 |
| 584 | 20231221 | 112100 | 182077521050 | 25050 | 25150 | 25250 | 25000 | 19361 |
| 585 | 20231221 | 112000 | 181591637350 | 25150 | 25300 | 25500 | 25150 | 23185 |
| 586 | 20231221 | 111900 | 181003679800 | 25300 | 25400 | 25500 | 25250 | 15617 |
| 587 | 20231221 | 111800 | 180607295700 | 25450 | 25350 | 25500 | 25200 | 29448 |
| 588 | 20231221 | 111700 | 179861009650 | 25350 | 25250 | 25350 | 25100 | 24007 |
| 589 | 20231221 | 111600 | 179255817250 | 25250 | 24900 | 25400 | 24850 | 35600 |
| 590 | 20231221 | 111500 | 178360789100 | 24900 | 24650 | 25000 | 24650 | 55616 |
| 591 | 20231221 | 111400 | 176979132850 | 24650 | 25200 | 25350 | 24650 | 84954 |
| 592 | 20231221 | 111300 | 174863872500 | 25200 | 25700 | 25750 | 25000 | 104011 |
| 593 | 20231221 | 111200 | 172237754800 | 25700 | 25900 | 25900 | 25500 | 42560 |
| 594 | 20231221 | 111100 | 171144140500 | 25900 | 26200 | 26200 | 25850 | 40047 |
| 595 | 20231221 | 111000 | 170103862450 | 26200 | 26100 | 26250 | 26000 | 21855 |
| 596 | 20231221 | 110900 | 169534598800 | 26200 | 26300 | 26300 | 26050 | 27545 |
| 597 | 20231221 | 110800 | 168814585500 | 26250 | 26150 | 26300 | 26100 | 9492 |
| 598 | 20231221 | 110700 | 168565895400 | 26200 | 26300 | 26350 | 26050 | 54284 |
| 599 | 20231221 | 110600 | 167147514900 | 26350 | 26400 | 26500 | 26300 | 24016 |
| 600 | 20231221 | 110500 | 166513586800 | 26350 | 26550 | 26600 | 26200 | 32847 |
| 601 | 20231221 | 110400 | 165648816450 | 26450 | 26600 | 26700 | 26300 | 41966 |
| 602 | 20231221 | 110300 | 164538284250 | 26550 | 26800 | 26850 | 26450 | 55729 |
| 603 | 20231221 | 110200 | 163053326500 | 26800 | 27150 | 27200 | 26700 | 42733 |
| 604 | 20231221 | 110100 | 161903140500 | 27100 | 27200 | 27300 | 27100 | 18559 |
| 605 | 20231221 | 110000 | 161398010500 | 27150 | 26950 | 27300 | 26950 | 25368 |
| 606 | 20231221 | 105900 | 160709705400 | 27050 | 27050 | 27150 | 26800 | 30210 |
| 607 | 20231221 | 105800 | 159894098750 | 27100 | 27300 | 27450 | 27000 | 52578 |
| 608 | 20231221 | 105700 | 158460327350 | 27350 | 27250 | 27400 | 27050 | 66319 |
| 609 | 20231221 | 105600 | 156650108000 | 27250 | 26950 | 27400 | 26900 | 44047 |
| 610 | 20231221 | 105500 | 155452189050 | 26950 | 26900 | 27150 | 26600 | 47913 |
| 611 | 20231221 | 105400 | 154165923900 | 26850 | 27300 | 27700 | 26850 | 182381 |
| 612 | 20231221 | 105300 | 149172812500 | 27250 | 27000 | 27350 | 26800 | 88196 |
| 613 | 20231221 | 105200 | 146781149650 | 27000 | 26700 | 27050 | 26600 | 74121 |
| 614 | 20231221 | 105100 | 144785154500 | 26700 | 26700 | 26750 | 26500 | 5639 |
| 615 | 20231221 | 105000 | 144634705500 | 26750 | 26550 | 26750 | 26450 | 13240 |
| 616 | 20231221 | 104900 | 144282271300 | 26550 | 26450 | 26550 | 26400 | 5179 |
| 617 | 20231221 | 104800 | 144145295400 | 26450 | 26450 | 26500 | 26350 | 5595 |
| 618 | 20231221 | 104700 | 143997494600 | 26450 | 26350 | 26450 | 26300 | 3928 |
| 619 | 20231221 | 104600 | 143893872150 | 26300 | 26500 | 26500 | 26300 | 7637 |
| 620 | 20231221 | 104500 | 143692347950 | 26500 | 26350 | 26500 | 26350 | 5423 |
| 621 | 20231221 | 104400 | 143548972750 | 26350 | 26700 | 26800 | 26350 | 14501 |
| 622 | 20231221 | 104300 | 143163924800 | 26700 | 26550 | 26750 | 26500 | 10378 |
| 623 | 20231221 | 104200 | 142887315900 | 26550 | 26600 | 26600 | 26400 | 5205 |
| 624 | 20231221 | 104100 | 142749337300 | 26600 | 26550 | 26600 | 26400 | 4874 |
| 625 | 20231221 | 104000 | 142620074700 | 26550 | 26450 | 26700 | 26400 | 14768 |
| 626 | 20231221 | 103900 | 142227735100 | 26450 | 26300 | 26550 | 26250 | 11322 |
| 627 | 20231221 | 103800 | 141929538750 | 26300 | 26450 | 26450 | 26250 | 8990 |
| 628 | 20231221 | 103700 | 141692558250 | 26500 | 26350 | 26550 | 26350 | 5953 |
| 629 | 20231221 | 103600 | 141535218150 | 26400 | 26700 | 26700 | 26350 | 11140 |
| 630 | 20231221 | 103500 | 141240281000 | 26700 | 26800 | 26800 | 26600 | 9978 |
| 631 | 20231221 | 103400 | 140974049450 | 26750 | 26600 | 26800 | 26600 | 5245 |
| 632 | 20231221 | 103300 | 140833898250 | 26650 | 26750 | 26750 | 26650 | 7078 |
| 633 | 20231221 | 103200 | 140644969300 | 26750 | 26800 | 26800 | 26600 | 11724 |
| 634 | 20231221 | 103100 | 140331583300 | 26800 | 26650 | 26950 | 26600 | 44124 |
| 635 | 20231221 | 103000 | 139146904350 | 26650 | 26400 | 26650 | 26400 | 6932 |
| 636 | 20231221 | 102900 | 138962847100 | 26400 | 26600 | 26600 | 26300 | 11744 |
| 637 | 20231221 | 102800 | 138652105850 | 26600 | 26450 | 26700 | 26450 | 12069 |
| 638 | 20231221 | 102700 | 138331369100 | 26500 | 26250 | 26500 | 26200 | 8395 |
| 639 | 20231221 | 102600 | 138109717150 | 26200 | 26200 | 26300 | 26200 | 8268 |
| 640 | 20231221 | 102500 | 137892687550 | 26250 | 26200 | 26300 | 26150 | 9796 |
| 641 | 20231221 | 102400 | 137635780550 | 26200 | 26050 | 26300 | 26050 | 10096 |
| 642 | 20231221 | 102300 | 137372254850 | 26100 | 26250 | 26350 | 26000 | 32529 |
| 643 | 20231221 | 102200 | 136523168900 | 26250 | 26200 | 26500 | 26150 | 23543 |
| 644 | 20231221 | 102100 | 135904089100 | 26200 | 26650 | 26700 | 26200 | 17005 |
| 645 | 20231221 | 102000 | 135455166950 | 26700 | 26800 | 26800 | 26550 | 12255 |
| 646 | 20231221 | 101900 | 135127798850 | 26750 | 26700 | 26800 | 26650 | 7644 |
| 647 | 20231221 | 101800 | 134923255150 | 26650 | 26800 | 27000 | 26650 | 41158 |
| 648 | 20231221 | 101700 | 133816734000 | 26850 | 26700 | 26950 | 26600 | 18303 |
| 649 | 20231221 | 101600 | 133326545400 | 26650 | 26850 | 26950 | 26400 | 36175 |
| 650 | 20231221 | 101500 | 132356817900 | 26850 | 26350 | 26950 | 26350 | 49605 |
| 651 | 20231221 | 101400 | 131029988500 | 26350 | 26450 | 26500 | 26300 | 10509 |
| 652 | 20231221 | 101300 | 130752219500 | 26450 | 26150 | 26450 | 26100 | 11774 |
| 653 | 20231221 | 101200 | 130443036150 | 26150 | 26100 | 26200 | 26050 | 4940 |
| 654 | 20231221 | 101100 | 130314004550 | 26200 | 26250 | 26350 | 26050 | 6601 |
| 655 | 20231221 | 101000 | 130141227600 | 26300 | 26200 | 26500 | 26150 | 16065 |
| 656 | 20231221 | 100900 | 129718126100 | 26100 | 26050 | 26200 | 26050 | 7083 |
| 657 | 20231221 | 100800 | 129533230750 | 26150 | 26250 | 26300 | 26050 | 9736 |
| 658 | 20231221 | 100700 | 129278320550 | 26250 | 26300 | 26400 | 26200 | 8803 |
| 659 | 20231221 | 100600 | 129046875900 | 26350 | 26250 | 26450 | 26250 | 15488 |
| 660 | 20231221 | 100500 | 128638828950 | 26300 | 26100 | 26300 | 26050 | 6670 |
| 661 | 20231221 | 100400 | 128464397100 | 26000 | 26100 | 26150 | 25950 | 8600 |
| 662 | 20231221 | 100300 | 128240467500 | 26100 | 26050 | 26100 | 25800 | 31321 |
| 663 | 20231221 | 100200 | 127427231750 | 26100 | 26250 | 26300 | 26100 | 10039 |
| 664 | 20231221 | 100100 | 127164243100 | 26250 | 26300 | 26350 | 26250 | 9578 |
| 665 | 20231221 | 100000 | 126912421650 | 26300 | 26300 | 26500 | 26250 | 7119 |
| 666 | 20231221 | 095900 | 126724513050 | 26300 | 26450 | 26450 | 26250 | 9424 |
| 667 | 20231221 | 095800 | 126476631650 | 26400 | 26450 | 26600 | 26400 | 6724 |
| 668 | 20231221 | 095700 | 126298442250 | 26550 | 26600 | 26650 | 26400 | 14823 |
| 669 | 20231221 | 095600 | 125905268900 | 26600 | 26750 | 26750 | 26550 | 14731 |
| 670 | 20231221 | 095500 | 125512544450 | 26750 | 26350 | 26800 | 26300 | 14576 |
| 671 | 20231221 | 095400 | 125125218800 | 26300 | 26600 | 26600 | 26300 | 25233 |
| 672 | 20231221 | 095300 | 124456828200 | 26600 | 26150 | 26650 | 26150 | 21257 |
| 673 | 20231221 | 095200 | 123895583900 | 26150 | 26150 | 26250 | 25950 | 15840 |
| 674 | 20231221 | 095100 | 123482437650 | 26150 | 26050 | 26150 | 25900 | 13623 |
| 675 | 20231221 | 095000 | 123127690700 | 26000 | 26250 | 26300 | 25650 | 77148 |
| 676 | 20231221 | 094900 | 121126080650 | 26250 | 26150 | 26350 | 26150 | 18475 |
| 677 | 20231221 | 094800 | 120641369200 | 26150 | 26250 | 26500 | 26100 | 35667 |
| 678 | 20231221 | 094700 | 119704130850 | 26250 | 26800 | 26900 | 26150 | 54226 |
| 679 | 20231221 | 094600 | 118265214450 | 26800 | 26850 | 26900 | 26750 | 11348 |
| 680 | 20231221 | 094500 | 117960641450 | 26850 | 27050 | 27050 | 26750 | 17366 |
| 681 | 20231221 | 094400 | 117494275850 | 27050 | 27050 | 27150 | 27000 | 20702 |
| 682 | 20231221 | 094300 | 116933297000 | 27100 | 26750 | 27200 | 26700 | 19523 |
| 683 | 20231221 | 094200 | 116406373100 | 26750 | 26800 | 26850 | 26550 | 26766 |
| 684 | 20231221 | 094100 | 115692855700 | 26800 | 27100 | 27150 | 26600 | 33138 |
| 685 | 20231221 | 094000 | 114804184450 | 27100 | 27100 | 27200 | 27000 | 14938 |
| 686 | 20231221 | 093900 | 114399210000 | 27050 | 27050 | 27200 | 26850 | 37629 |
| 687 | 20231221 | 093800 | 113383243050 | 27050 | 27250 | 27400 | 27000 | 46331 |
| 688 | 20231221 | 093700 | 112122315200 | 27200 | 27150 | 27500 | 27100 | 106518 |
| 689 | 20231221 | 093600 | 109213960950 | 27150 | 27100 | 27400 | 26800 | 102128 |
| 690 | 20231221 | 093500 | 106445070100 | 27100 | 26600 | 27200 | 26550 | 51437 |
| 691 | 20231221 | 093400 | 105059732550 | 26600 | 26700 | 26850 | 26500 | 30849 |
| 692 | 20231221 | 093300 | 104237588000 | 26700 | 26900 | 26900 | 26400 | 39951 |
| 693 | 20231221 | 093200 | 103174231950 | 26850 | 26750 | 27000 | 26550 | 43991 |
| 694 | 20231221 | 093100 | 101996431350 | 26750 | 26750 | 27000 | 26500 | 99182 |
| 695 | 20231221 | 093000 | 99336207300 | 26700 | 26150 | 26750 | 26050 | 92534 |
| 696 | 20231221 | 092900 | 96887140050 | 26150 | 25800 | 26150 | 25600 | 30675 |
| 697 | 20231221 | 092800 | 96093229350 | 25800 | 26200 | 26200 | 25500 | 63169 |
| 698 | 20231221 | 092700 | 94459128650 | 26200 | 26000 | 26350 | 25950 | 73334 |
| 699 | 20231221 | 092600 | 92542965200 | 26000 | 26000 | 26200 | 25750 | 60633 |
| 700 | 20231221 | 092500 | 90965892850 | 26000 | 25600 | 26100 | 25250 | 95015 |
| 701 | 20231221 | 092400 | 88531037150 | 25650 | 25900 | 26150 | 25550 | 63791 |
| 702 | 20231221 | 092300 | 86879380550 | 25950 | 25600 | 26050 | 25400 | 67847 |
| 703 | 20231221 | 092200 | 85129019800 | 25550 | 26250 | 26650 | 25550 | 98844 |
| 704 | 20231221 | 092100 | 82550285600 | 26300 | 26000 | 26300 | 26000 | 56143 |
| 705 | 20231221 | 092000 | 81084307400 | 26000 | 26500 | 26750 | 26000 | 125869 |
| 706 | 20231221 | 091900 | 77782359100 | 26550 | 26900 | 26950 | 26250 | 88078 |
| 707 | 20231221 | 091800 | 75447755350 | 26800 | 27100 | 27200 | 26700 | 35727 |
| 708 | 20231221 | 091700 | 74486865000 | 27100 | 27200 | 27300 | 26800 | 37094 |
| 709 | 20231221 | 091600 | 73485138750 | 27200 | 26650 | 27350 | 26500 | 36459 |
| 710 | 20231221 | 091500 | 72499405850 | 26650 | 27250 | 27400 | 26500 | 100373 |
| 711 | 20231221 | 091400 | 69776451850 | 27200 | 27250 | 27500 | 26950 | 90739 |
| 712 | 20231221 | 091300 | 67299455650 | 27300 | 26800 | 27400 | 26650 | 101368 |
| 713 | 20231221 | 091200 | 64546830000 | 26800 | 26350 | 27350 | 26000 | 163167 |
| 714 | 20231221 | 091100 | 60170913450 | 26450 | 26900 | 26950 | 26150 | 109214 |
| 715 | 20231221 | 091000 | 57276592200 | 26900 | 26350 | 27000 | 26200 | 141945 |
| 716 | 20231221 | 090900 | 53494383400 | 26350 | 27300 | 27500 | 25700 | 260280 |
| 717 | 20231221 | 090800 | 46595058250 | 27200 | 27800 | 28000 | 26700 | 226752 |
| 718 | 20231221 | 090700 | 40407660250 | 27750 | 28600 | 28750 | 27750 | 114938 |
| 719 | 20231221 | 090600 | 37147239600 | 28550 | 29350 | 29450 | 27800 | 159683 |
| 720 | 20231221 | 090500 | 32596054650 | 29350 | 28950 | 29450 | 28500 | 138036 |
| 721 | 20231221 | 090400 | 28586185750 | 28850 | 28650 | 29850 | 28450 | 303534 |
| 722 | 20231221 | 090300 | 19753683550 | 28650 | 27000 | 28650 | 26800 | 265209 |
| 723 | 20231221 | 090200 | 12291525000 | 27100 | 27300 | 28350 | 26800 | 445918 |
| 724 | 20231221 | 090100 | 0 | 23200 | 23200 | 23200 | 23200 | 0 |
| 725 | 20231221 | 090000 | 0 | 23200 | 23200 | 23200 | 23200 | 0 |