39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 3 | 20231103 | 210300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20231103 | 210200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20231103 | 210100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20231103 | 210000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20231103 | 205900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20231103 | 205800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20231103 | 205700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20231103 | 205600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20231103 | 205500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20231103 | 205400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20231103 | 205300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20231103 | 205200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20231103 | 205100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20231103 | 205000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20231103 | 204900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20231103 | 204800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20231103 | 204700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20231103 | 204600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20231103 | 204500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20231103 | 204400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20231103 | 204300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20231103 | 204200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20231103 | 204100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20231103 | 204000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20231103 | 203900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20231103 | 203800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20231103 | 203700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20231103 | 203600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20231103 | 203500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20231103 | 203400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 33 | 20231103 | 203300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20231103 | 203200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20231103 | 203100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20231103 | 203000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20231103 | 202900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20231103 | 202800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20231103 | 202700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20231103 | 202600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20231103 | 202500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20231103 | 202400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20231103 | 202300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20231103 | 202200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20231103 | 202100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20231103 | 202000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20231103 | 201900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20231103 | 201800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20231103 | 201700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20231103 | 201600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20231103 | 201500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20231103 | 201400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20231103 | 201300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20231103 | 201200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20231103 | 201100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20231103 | 201000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20231103 | 200900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20231103 | 200800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20231103 | 200700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20231103 | 200600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20231103 | 200500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20231103 | 200400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 63 | 20231103 | 200300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20231103 | 200200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20231103 | 200100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20231103 | 200000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20231103 | 195900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20231103 | 195800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20231103 | 195700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20231103 | 195600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20231103 | 195500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20231103 | 195400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20231103 | 195300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20231103 | 195200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20231103 | 195100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20231103 | 195000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20231103 | 194900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20231103 | 194800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20231103 | 194700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20231103 | 194600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20231103 | 194500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20231103 | 194400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20231103 | 194300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20231103 | 194200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20231103 | 194100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20231103 | 194000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20231103 | 193900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20231103 | 193800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20231103 | 193700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20231103 | 193600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20231103 | 193500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20231103 | 193400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 93 | 20231103 | 193300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20231103 | 193200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20231103 | 193100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20231103 | 193000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20231103 | 192900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20231103 | 192800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20231103 | 192700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20231103 | 192600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20231103 | 192500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20231103 | 192400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20231103 | 192300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20231103 | 192200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20231103 | 192100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20231103 | 192000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20231103 | 191900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20231103 | 191800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20231103 | 191700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20231103 | 191600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20231103 | 191500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20231103 | 191400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20231103 | 191300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20231103 | 191200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20231103 | 191100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20231103 | 191000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20231103 | 190900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20231103 | 190800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20231103 | 190700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20231103 | 190600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20231103 | 190500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20231103 | 190400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 123 | 20231103 | 190300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20231103 | 190200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20231103 | 190100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20231103 | 190000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20231103 | 185900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20231103 | 185800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20231103 | 185700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20231103 | 185600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20231103 | 185500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20231103 | 185400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20231103 | 185300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20231103 | 185200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20231103 | 185100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20231103 | 185000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20231103 | 184900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20231103 | 184800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20231103 | 184700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20231103 | 184600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20231103 | 184500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20231103 | 184400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20231103 | 184300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20231103 | 184200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20231103 | 184100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20231103 | 184000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20231103 | 183900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20231103 | 183800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20231103 | 183700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20231103 | 183600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20231103 | 183500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20231103 | 183400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 153 | 20231103 | 183300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20231103 | 183200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20231103 | 183100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20231103 | 183000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20231103 | 182900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20231103 | 182800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20231103 | 182700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20231103 | 182600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20231103 | 182500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20231103 | 182400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20231103 | 182300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20231103 | 182200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20231103 | 182100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20231103 | 182000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20231103 | 181900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20231103 | 181800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20231103 | 181700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20231103 | 181600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20231103 | 181500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20231103 | 181400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20231103 | 181300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20231103 | 181200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20231103 | 181100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20231103 | 181000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20231103 | 180900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20231103 | 180800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20231103 | 180700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20231103 | 180600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20231103 | 180500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20231103 | 180400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 183 | 20231103 | 180300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20231103 | 180200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20231103 | 180100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20231103 | 180000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20231103 | 175900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20231103 | 175800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20231103 | 175700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20231103 | 175600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20231103 | 175500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20231103 | 175400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20231103 | 175300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20231103 | 175200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20231103 | 175100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20231103 | 175000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20231103 | 174900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20231103 | 174800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20231103 | 174700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20231103 | 174600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20231103 | 174500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20231103 | 174400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20231103 | 174300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20231103 | 174200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20231103 | 174100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20231103 | 174000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20231103 | 173900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20231103 | 173800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20231103 | 173700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20231103 | 173600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20231103 | 173500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20231103 | 173400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 213 | 20231103 | 173300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20231103 | 173200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20231103 | 173100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20231103 | 173000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20231103 | 172900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20231103 | 172800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20231103 | 172700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20231103 | 172600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20231103 | 172500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20231103 | 172400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20231103 | 172300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20231103 | 172200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20231103 | 172100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20231103 | 172000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20231103 | 171900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20231103 | 171800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20231103 | 171700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20231103 | 171600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20231103 | 171500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20231103 | 171400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20231103 | 171300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20231103 | 171200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20231103 | 171100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20231103 | 171000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20231103 | 170900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20231103 | 170800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20231103 | 170700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20231103 | 170600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20231103 | 170500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20231103 | 170400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 243 | 20231103 | 170300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20231103 | 170200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20231103 | 170100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20231103 | 170000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20231103 | 165900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20231103 | 165800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20231103 | 165700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20231103 | 165600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20231103 | 165500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20231103 | 165400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20231103 | 165300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20231103 | 165200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20231103 | 165100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20231103 | 165000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20231103 | 164900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20231103 | 164800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20231103 | 164700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20231103 | 164600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20231103 | 164500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20231103 | 164400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20231103 | 164300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20231103 | 164200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20231103 | 164100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20231103 | 164000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20231103 | 163900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20231103 | 163800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20231103 | 163700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20231103 | 163600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20231103 | 163500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20231103 | 163400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 273 | 20231103 | 163300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20231103 | 163200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20231103 | 163100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20231103 | 163000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20231103 | 162900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20231103 | 162800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20231103 | 162700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20231103 | 162600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20231103 | 162500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20231103 | 162400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20231103 | 162300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20231103 | 162200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20231103 | 162100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20231103 | 162000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20231103 | 161900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20231103 | 161800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20231103 | 161700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20231103 | 161600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20231103 | 161500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20231103 | 161400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20231103 | 161300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20231103 | 161200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20231103 | 161100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20231103 | 161000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20231103 | 160900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20231103 | 160800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20231103 | 160700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20231103 | 160600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20231103 | 160500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20231103 | 160400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 303 | 20231103 | 160300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20231103 | 160200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20231103 | 160100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20231103 | 160000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20231103 | 155900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20231103 | 155800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20231103 | 155700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20231103 | 155600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20231103 | 155500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20231103 | 155400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20231103 | 155300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20231103 | 155200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20231103 | 155100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20231103 | 155000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20231103 | 154900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20231103 | 154800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20231103 | 154700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20231103 | 154600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20231103 | 154500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20231103 | 154400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20231103 | 154300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20231103 | 154200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20231103 | 154100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20231103 | 154000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20231103 | 153900 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20231103 | 153800 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20231103 | 153700 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20231103 | 153600 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20231103 | 153500 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20231103 | 153400 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 333 | 20231103 | 153300 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 334 | 20231103 | 153200 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 335 | 20231103 | 153100 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 336 | 20231103 | 153000 | 28803633550 | 30150 | 30150 | 30150 | 30150 | 11697 |
| 337 | 20231103 | 152900 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20231103 | 152800 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20231103 | 152700 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20231103 | 152600 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20231103 | 152500 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20231103 | 152400 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20231103 | 152300 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20231103 | 152200 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20231103 | 152100 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20231103 | 152000 | 28450969000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20231103 | 151900 | 28450969000 | 30000 | 30050 | 30050 | 29850 | 3171 |
| 348 | 20231103 | 151800 | 28355940350 | 30050 | 30050 | 30100 | 30000 | 2751 |
| 349 | 20231103 | 151700 | 28273196050 | 30050 | 30000 | 30100 | 30000 | 2956 |
| 350 | 20231103 | 151600 | 28184363450 | 30050 | 30000 | 30050 | 29950 | 1587 |
| 351 | 20231103 | 151500 | 28136755100 | 30000 | 30000 | 30000 | 29950 | 319 |
| 352 | 20231103 | 151400 | 28127188050 | 30000 | 29950 | 30000 | 29950 | 427 |
| 353 | 20231103 | 151300 | 28114392700 | 29950 | 29900 | 30000 | 29900 | 2019 |
| 354 | 20231103 | 151200 | 28053894500 | 29950 | 29950 | 29950 | 29850 | 882 |
| 355 | 20231103 | 151100 | 28027514750 | 29900 | 29950 | 29950 | 29900 | 637 |
| 356 | 20231103 | 151000 | 28008457300 | 29900 | 30050 | 30100 | 29900 | 4718 |
| 357 | 20231103 | 150900 | 27866856000 | 30050 | 30050 | 30050 | 30000 | 806 |
| 358 | 20231103 | 150800 | 27842661950 | 30050 | 30100 | 30100 | 30000 | 1081 |
| 359 | 20231103 | 150700 | 27810168050 | 30050 | 30100 | 30150 | 30050 | 789 |
| 360 | 20231103 | 150600 | 27786437850 | 30100 | 30100 | 30150 | 30100 | 834 |
| 361 | 20231103 | 150500 | 27761331450 | 30100 | 30100 | 30150 | 30100 | 1428 |
| 362 | 20231103 | 150400 | 27718344700 | 30100 | 30100 | 30150 | 30100 | 604 |
| 363 | 20231103 | 150300 | 27700164250 | 30100 | 30150 | 30150 | 30050 | 1680 |
| 364 | 20231103 | 150200 | 27649590750 | 30100 | 30150 | 30150 | 30100 | 614 |
| 365 | 20231103 | 150100 | 27631097450 | 30150 | 30150 | 30150 | 30100 | 406 |
| 366 | 20231103 | 150000 | 27618871500 | 30100 | 30200 | 30200 | 30100 | 1298 |
| 367 | 20231103 | 145900 | 27579726450 | 30150 | 30100 | 30200 | 30100 | 3085 |
| 368 | 20231103 | 145800 | 27486691000 | 30150 | 30100 | 30150 | 30100 | 597 |
| 369 | 20231103 | 145700 | 27468716550 | 30100 | 30100 | 30150 | 30100 | 943 |
| 370 | 20231103 | 145600 | 27440317350 | 30100 | 30200 | 30200 | 30050 | 993 |
| 371 | 20231103 | 145500 | 27410439900 | 30200 | 30150 | 30200 | 30150 | 1710 |
| 372 | 20231103 | 145400 | 27358839700 | 30200 | 30150 | 30200 | 30150 | 731 |
| 373 | 20231103 | 145300 | 27336775000 | 30200 | 30200 | 30200 | 30150 | 786 |
| 374 | 20231103 | 145200 | 27313056550 | 30200 | 30150 | 30200 | 30100 | 1913 |
| 375 | 20231103 | 145100 | 27255327450 | 30100 | 29900 | 30200 | 29900 | 4397 |
| 376 | 20231103 | 145000 | 27123408050 | 29950 | 29900 | 29950 | 29900 | 1002 |
| 377 | 20231103 | 144900 | 27093414200 | 29950 | 29850 | 30000 | 29850 | 911 |
| 378 | 20231103 | 144800 | 27066140750 | 29900 | 29750 | 29900 | 29750 | 2071 |
| 379 | 20231103 | 144700 | 27004429550 | 29800 | 29800 | 29900 | 29750 | 3682 |
| 380 | 20231103 | 144600 | 26894775050 | 29850 | 29900 | 29900 | 29800 | 2192 |
| 381 | 20231103 | 144500 | 26829348350 | 29850 | 29950 | 30000 | 29850 | 1123 |
| 382 | 20231103 | 144400 | 26795770150 | 29900 | 30000 | 30000 | 29900 | 2886 |
| 383 | 20231103 | 144300 | 26709285900 | 30000 | 30100 | 30100 | 30000 | 1306 |
| 384 | 20231103 | 144200 | 26670041750 | 30150 | 30050 | 30150 | 30050 | 969 |
| 385 | 20231103 | 144100 | 26640874950 | 30100 | 30100 | 30100 | 30000 | 627 |
| 386 | 20231103 | 144000 | 26622018700 | 30100 | 30100 | 30150 | 30000 | 1988 |
| 387 | 20231103 | 143900 | 26562259100 | 30150 | 30100 | 30150 | 30100 | 1299 |
| 388 | 20231103 | 143800 | 26523130900 | 30100 | 30100 | 30150 | 30100 | 552 |
| 389 | 20231103 | 143700 | 26506508850 | 30150 | 30150 | 30150 | 30050 | 2203 |
| 390 | 20231103 | 143600 | 26440173850 | 30150 | 30150 | 30250 | 30100 | 2463 |
| 391 | 20231103 | 143500 | 26365858500 | 30150 | 30150 | 30200 | 30100 | 1455 |
| 392 | 20231103 | 143400 | 26321989150 | 30150 | 30100 | 30150 | 30050 | 1925 |
| 393 | 20231103 | 143300 | 26264053600 | 30100 | 30200 | 30250 | 30100 | 2804 |
| 394 | 20231103 | 143200 | 26179449700 | 30200 | 30200 | 30250 | 30150 | 1768 |
| 395 | 20231103 | 143100 | 26126055400 | 30250 | 30250 | 30300 | 30100 | 1882 |
| 396 | 20231103 | 143000 | 26069204450 | 30250 | 30250 | 30300 | 30200 | 1472 |
| 397 | 20231103 | 142900 | 26024670100 | 30250 | 30300 | 30300 | 30200 | 793 |
| 398 | 20231103 | 142800 | 26000653100 | 30300 | 30300 | 30350 | 30250 | 2137 |
| 399 | 20231103 | 142700 | 25935875050 | 30350 | 30350 | 30400 | 30350 | 1126 |
| 400 | 20231103 | 142600 | 25901696350 | 30350 | 30350 | 30400 | 30350 | 1344 |
| 401 | 20231103 | 142500 | 25860904500 | 30350 | 30400 | 30400 | 30300 | 874 |
| 402 | 20231103 | 142400 | 25834377250 | 30350 | 30350 | 30350 | 30300 | 2700 |
| 403 | 20231103 | 142300 | 25752483750 | 30350 | 30300 | 30350 | 30300 | 784 |
| 404 | 20231103 | 142200 | 25728713200 | 30300 | 30200 | 30350 | 30200 | 726 |
| 405 | 20231103 | 142100 | 25706714400 | 30200 | 30300 | 30300 | 30200 | 670 |
| 406 | 20231103 | 142000 | 25686434350 | 30300 | 30350 | 30350 | 30300 | 3566 |
| 407 | 20231103 | 141900 | 25578212100 | 30350 | 30200 | 30350 | 30200 | 1284 |
| 408 | 20231103 | 141800 | 25539332950 | 30100 | 30150 | 30150 | 30000 | 3517 |
| 409 | 20231103 | 141700 | 25433625050 | 30150 | 30300 | 30300 | 30150 | 2516 |
| 410 | 20231103 | 141600 | 25357667200 | 30300 | 30300 | 30300 | 30250 | 1683 |
| 411 | 20231103 | 141500 | 25306720350 | 30300 | 30250 | 30300 | 30250 | 496 |
| 412 | 20231103 | 141400 | 25291704450 | 30250 | 30300 | 30300 | 30250 | 2619 |
| 413 | 20231103 | 141300 | 25212409400 | 30250 | 30300 | 30300 | 30250 | 1296 |
| 414 | 20231103 | 141200 | 25173147050 | 30300 | 30200 | 30300 | 30200 | 2259 |
| 415 | 20231103 | 141100 | 25104827500 | 30150 | 30150 | 30200 | 30150 | 713 |
| 416 | 20231103 | 141000 | 25083298450 | 30150 | 30200 | 30200 | 30100 | 978 |
| 417 | 20231103 | 140900 | 25053806050 | 30150 | 30200 | 30200 | 30150 | 180 |
| 418 | 20231103 | 140800 | 25048373450 | 30200 | 30200 | 30200 | 30150 | 208 |
| 419 | 20231103 | 140700 | 25042091950 | 30150 | 30100 | 30150 | 30100 | 189 |
| 420 | 20231103 | 140600 | 25036395550 | 30150 | 30200 | 30200 | 30100 | 431 |
| 421 | 20231103 | 140500 | 25023402150 | 30150 | 30150 | 30200 | 30150 | 521 |
| 422 | 20231103 | 140400 | 25007678050 | 30200 | 30150 | 30200 | 30100 | 338 |
| 423 | 20231103 | 140300 | 24997484300 | 30150 | 30200 | 30200 | 30150 | 333 |
| 424 | 20231103 | 140200 | 24987439450 | 30250 | 30150 | 30250 | 30150 | 1628 |
| 425 | 20231103 | 140100 | 24938248000 | 30050 | 30200 | 30200 | 30050 | 376 |
| 426 | 20231103 | 140000 | 24926921450 | 30150 | 30150 | 30200 | 30150 | 917 |
| 427 | 20231103 | 135900 | 24899230100 | 30100 | 30150 | 30150 | 30050 | 641 |
| 428 | 20231103 | 135800 | 24879921600 | 30150 | 30050 | 30150 | 30050 | 1030 |
| 429 | 20231103 | 135700 | 24848902950 | 30100 | 30000 | 30100 | 29950 | 4030 |
| 430 | 20231103 | 135600 | 24727951650 | 30000 | 30000 | 30000 | 29950 | 562 |
| 431 | 20231103 | 135500 | 24711106500 | 30000 | 29950 | 30000 | 29900 | 759 |
| 432 | 20231103 | 135400 | 24688391650 | 30000 | 30000 | 30000 | 29950 | 649 |
| 433 | 20231103 | 135300 | 24668926750 | 29950 | 29950 | 30000 | 29950 | 837 |
| 434 | 20231103 | 135200 | 24643850800 | 29900 | 29950 | 29950 | 29900 | 563 |
| 435 | 20231103 | 135100 | 24626992050 | 29950 | 29900 | 30000 | 29850 | 713 |
| 436 | 20231103 | 135000 | 24605658300 | 29900 | 29850 | 29950 | 29800 | 319 |
| 437 | 20231103 | 134900 | 24596120800 | 29850 | 29850 | 29850 | 29800 | 213 |
| 438 | 20231103 | 134800 | 24589764900 | 29850 | 29900 | 29950 | 29800 | 2312 |
| 439 | 20231103 | 134700 | 24520736250 | 29900 | 29900 | 29950 | 29900 | 264 |
| 440 | 20231103 | 134600 | 24512842600 | 29850 | 29950 | 29950 | 29850 | 1227 |
| 441 | 20231103 | 134500 | 24476160150 | 29900 | 29950 | 29950 | 29900 | 465 |
| 442 | 20231103 | 134400 | 24462246300 | 29950 | 29850 | 29950 | 29850 | 336 |
| 443 | 20231103 | 134300 | 24452186050 | 29900 | 29950 | 29950 | 29900 | 526 |
| 444 | 20231103 | 134200 | 24436456100 | 29950 | 29950 | 30000 | 29900 | 957 |
| 445 | 20231103 | 134100 | 24407802250 | 29950 | 29850 | 29950 | 29800 | 1383 |
| 446 | 20231103 | 134000 | 24366488100 | 29850 | 29800 | 29850 | 29800 | 866 |
| 447 | 20231103 | 133900 | 24340648450 | 29750 | 29750 | 29850 | 29750 | 1107 |
| 448 | 20231103 | 133800 | 24307683300 | 29800 | 29750 | 29850 | 29700 | 535 |
| 449 | 20231103 | 133700 | 24291745100 | 29800 | 29700 | 29850 | 29650 | 1573 |
| 450 | 20231103 | 133600 | 24244974700 | 29650 | 29650 | 29700 | 29650 | 422 |
| 451 | 20231103 | 133500 | 24232461150 | 29650 | 29850 | 29850 | 29350 | 18011 |
| 452 | 20231103 | 133400 | 23700309650 | 29850 | 29850 | 29900 | 29850 | 180 |
| 453 | 20231103 | 133300 | 23694930500 | 29850 | 29850 | 29900 | 29800 | 580 |
| 454 | 20231103 | 133200 | 23677598850 | 29850 | 29850 | 29900 | 29850 | 374 |
| 455 | 20231103 | 133100 | 23666429700 | 29900 | 29800 | 29900 | 29700 | 3649 |
| 456 | 20231103 | 133000 | 23557791700 | 29800 | 30000 | 30000 | 29800 | 8154 |
| 457 | 20231103 | 132900 | 23314219400 | 30000 | 30000 | 30000 | 30000 | 749 |
| 458 | 20231103 | 132800 | 23291749400 | 29950 | 30000 | 30000 | 29950 | 1184 |
| 459 | 20231103 | 132700 | 23256283850 | 30000 | 29950 | 30000 | 29950 | 343 |
| 460 | 20231103 | 132600 | 23245999400 | 29950 | 30000 | 30000 | 29950 | 586 |
| 461 | 20231103 | 132500 | 23228427750 | 30000 | 30000 | 30000 | 29950 | 561 |
| 462 | 20231103 | 132400 | 23211601700 | 29950 | 29950 | 30000 | 29950 | 497 |
| 463 | 20231103 | 132300 | 23196710800 | 30000 | 30000 | 30000 | 29950 | 246 |
| 464 | 20231103 | 132200 | 23189332250 | 30000 | 30000 | 30000 | 29950 | 526 |
| 465 | 20231103 | 132100 | 23173559600 | 30000 | 30000 | 30000 | 29950 | 541 |
| 466 | 20231103 | 132000 | 23157340950 | 30000 | 30000 | 30050 | 29950 | 6861 |
| 467 | 20231103 | 131900 | 22951775850 | 30050 | 30000 | 30050 | 30000 | 894 |
| 468 | 20231103 | 131800 | 22924955550 | 30000 | 30050 | 30050 | 30000 | 1349 |
| 469 | 20231103 | 131700 | 22884419450 | 30050 | 30000 | 30100 | 30000 | 798 |
| 470 | 20231103 | 131600 | 22860432750 | 30000 | 30100 | 30100 | 30000 | 1483 |
| 471 | 20231103 | 131500 | 22815864250 | 30100 | 30050 | 30100 | 30050 | 287 |
| 472 | 20231103 | 131400 | 22807237900 | 30050 | 30100 | 30100 | 30050 | 666 |
| 473 | 20231103 | 131300 | 22787205200 | 30100 | 30100 | 30200 | 30050 | 311 |
| 474 | 20231103 | 131200 | 22777831250 | 30100 | 30150 | 30200 | 30050 | 1044 |
| 475 | 20231103 | 131100 | 22746409700 | 30150 | 30200 | 30200 | 30150 | 1426 |
| 476 | 20231103 | 131000 | 22703363350 | 30150 | 30150 | 30200 | 30150 | 230 |
| 477 | 20231103 | 130900 | 22696420050 | 30150 | 30200 | 30200 | 30150 | 476 |
| 478 | 20231103 | 130800 | 22682056500 | 30200 | 30200 | 30200 | 30150 | 183 |
| 479 | 20231103 | 130700 | 22676533200 | 30100 | 30100 | 30200 | 30100 | 912 |
| 480 | 20231103 | 130600 | 22649059900 | 30100 | 30150 | 30150 | 30100 | 648 |
| 481 | 20231103 | 130500 | 22629530050 | 30100 | 30100 | 30150 | 30100 | 156 |
| 482 | 20231103 | 130400 | 22624831700 | 30150 | 30100 | 30150 | 30100 | 362 |
| 483 | 20231103 | 130300 | 22613918900 | 30100 | 30200 | 30200 | 30100 | 595 |
| 484 | 20231103 | 130200 | 22595968550 | 30200 | 30150 | 30200 | 30150 | 74 |
| 485 | 20231103 | 130100 | 22593737100 | 30150 | 30100 | 30150 | 30100 | 151 |
| 486 | 20231103 | 130000 | 22589190000 | 30100 | 30150 | 30200 | 30050 | 870 |
| 487 | 20231103 | 125900 | 22562973550 | 30150 | 30150 | 30250 | 30150 | 278 |
| 488 | 20231103 | 125800 | 22554586600 | 30150 | 30300 | 30300 | 30150 | 5321 |
| 489 | 20231103 | 125700 | 22394117850 | 30300 | 30300 | 30300 | 30250 | 420 |
| 490 | 20231103 | 125600 | 22381392250 | 30200 | 30300 | 30300 | 30150 | 1215 |
| 491 | 20231103 | 125500 | 22344669450 | 30200 | 30350 | 30350 | 30200 | 692 |
| 492 | 20231103 | 125400 | 22323713950 | 30350 | 30350 | 30400 | 30300 | 631 |
| 493 | 20231103 | 125300 | 22304556750 | 30300 | 30200 | 30350 | 30150 | 612 |
| 494 | 20231103 | 125200 | 22286051550 | 30200 | 30400 | 30400 | 30200 | 559 |
| 495 | 20231103 | 125100 | 22269121150 | 30400 | 30300 | 30400 | 30200 | 525 |
| 496 | 20231103 | 125000 | 22253205500 | 30300 | 30300 | 30300 | 30250 | 282 |
| 497 | 20231103 | 124900 | 22244668200 | 30250 | 30300 | 30300 | 30250 | 362 |
| 498 | 20231103 | 124800 | 22233707600 | 30350 | 30250 | 30350 | 30250 | 805 |
| 499 | 20231103 | 124700 | 22209302550 | 30250 | 30250 | 30300 | 30250 | 299 |
| 500 | 20231103 | 124600 | 22200250350 | 30150 | 30250 | 30300 | 30150 | 309 |
| 501 | 20231103 | 124500 | 22190904900 | 30250 | 30150 | 30350 | 30100 | 1021 |
| 502 | 20231103 | 124400 | 22160087550 | 30150 | 30300 | 30300 | 30150 | 149 |
| 503 | 20231103 | 124300 | 22155588500 | 30250 | 30200 | 30300 | 30200 | 272 |
| 504 | 20231103 | 124200 | 22147358250 | 30200 | 30200 | 30200 | 30150 | 335 |
| 505 | 20231103 | 124100 | 22137242250 | 30200 | 30250 | 30250 | 30200 | 661 |
| 506 | 20231103 | 124000 | 22117262700 | 30250 | 30300 | 30350 | 30250 | 413 |
| 507 | 20231103 | 123900 | 22104753100 | 30250 | 30200 | 30300 | 30200 | 141 |
| 508 | 20231103 | 123800 | 22100488000 | 30200 | 30200 | 30250 | 30100 | 253 |
| 509 | 20231103 | 123700 | 22092848450 | 30200 | 30200 | 30250 | 30150 | 482 |
| 510 | 20231103 | 123600 | 22078292450 | 30150 | 30100 | 30200 | 30000 | 311 |
| 511 | 20231103 | 123500 | 22068924500 | 30100 | 30150 | 30150 | 29950 | 639 |
| 512 | 20231103 | 123400 | 22049714500 | 30100 | 30200 | 30400 | 30100 | 844 |
| 513 | 20231103 | 123300 | 22024171350 | 30100 | 30000 | 30100 | 29900 | 2008 |
| 514 | 20231103 | 123200 | 21963993900 | 30000 | 30100 | 30100 | 30000 | 2968 |
| 515 | 20231103 | 123100 | 21874844400 | 30100 | 30200 | 30200 | 30050 | 2405 |
| 516 | 20231103 | 123000 | 21802357550 | 30200 | 30400 | 30400 | 30200 | 1304 |
| 517 | 20231103 | 122900 | 21762839900 | 30350 | 30350 | 30400 | 30350 | 412 |
| 518 | 20231103 | 122800 | 21750316350 | 30350 | 30350 | 30400 | 30350 | 554 |
| 519 | 20231103 | 122700 | 21733490000 | 30350 | 30400 | 30400 | 30350 | 767 |
| 520 | 20231103 | 122600 | 21710196000 | 30400 | 30400 | 30450 | 30400 | 1072 |
| 521 | 20231103 | 122500 | 21677574500 | 30450 | 30400 | 30450 | 30400 | 258 |
| 522 | 20231103 | 122400 | 21669720300 | 30400 | 30400 | 30400 | 30350 | 706 |
| 523 | 20231103 | 122300 | 21648282100 | 30400 | 30350 | 30450 | 30300 | 744 |
| 524 | 20231103 | 122200 | 21625683100 | 30350 | 30350 | 30400 | 30300 | 703 |
| 525 | 20231103 | 122100 | 21604346750 | 30300 | 30350 | 30400 | 30300 | 204 |
| 526 | 20231103 | 122000 | 21598156450 | 30400 | 30350 | 30400 | 30300 | 1769 |
| 527 | 20231103 | 121900 | 21544445200 | 30400 | 30350 | 30450 | 30300 | 556 |
| 528 | 20231103 | 121800 | 21527556500 | 30350 | 30350 | 30400 | 30350 | 620 |
| 529 | 20231103 | 121700 | 21508713800 | 30350 | 30350 | 30350 | 30300 | 217 |
| 530 | 20231103 | 121600 | 21502133200 | 30350 | 30350 | 30350 | 30300 | 440 |
| 531 | 20231103 | 121500 | 21488788500 | 30350 | 30200 | 30350 | 30150 | 1522 |
| 532 | 20231103 | 121400 | 21442804200 | 30200 | 30200 | 30200 | 30150 | 610 |
| 533 | 20231103 | 121300 | 21424393700 | 30150 | 30150 | 30200 | 30150 | 442 |
| 534 | 20231103 | 121200 | 21411058450 | 30200 | 30100 | 30200 | 30100 | 2090 |
| 535 | 20231103 | 121100 | 21348085450 | 30150 | 30150 | 30150 | 30100 | 278 |
| 536 | 20231103 | 121000 | 21339714950 | 30150 | 30150 | 30150 | 30100 | 1773 |
| 537 | 20231103 | 120900 | 21286260200 | 30150 | 30250 | 30250 | 30150 | 684 |
| 538 | 20231103 | 120800 | 21265598350 | 30250 | 30200 | 30250 | 30150 | 369 |
| 539 | 20231103 | 120700 | 21254455750 | 30200 | 30300 | 30350 | 30200 | 2329 |
| 540 | 20231103 | 120600 | 21183960650 | 30350 | 30300 | 30350 | 30300 | 235 |
| 541 | 20231103 | 120500 | 21176831800 | 30300 | 30300 | 30300 | 30250 | 565 |
| 542 | 20231103 | 120400 | 21159736450 | 30300 | 30350 | 30400 | 30300 | 971 |
| 543 | 20231103 | 120300 | 21130296200 | 30350 | 30300 | 30400 | 30300 | 701 |
| 544 | 20231103 | 120200 | 21109030550 | 30300 | 30400 | 30400 | 30300 | 1114 |
| 545 | 20231103 | 120100 | 21075247700 | 30400 | 30400 | 30400 | 30300 | 1082 |
| 546 | 20231103 | 120000 | 21042406650 | 30350 | 30400 | 30400 | 30350 | 770 |
| 547 | 20231103 | 115900 | 21019028700 | 30400 | 30400 | 30400 | 30350 | 386 |
| 548 | 20231103 | 115800 | 21007295550 | 30400 | 30350 | 30400 | 30350 | 738 |
| 549 | 20231103 | 115700 | 20984877500 | 30400 | 30300 | 30400 | 30300 | 748 |
| 550 | 20231103 | 115600 | 20962173000 | 30350 | 30350 | 30400 | 30300 | 691 |
| 551 | 20231103 | 115500 | 20941207450 | 30300 | 30400 | 30400 | 30300 | 806 |
| 552 | 20231103 | 115400 | 20916752000 | 30350 | 30350 | 30400 | 30300 | 770 |
| 553 | 20231103 | 115300 | 20893392400 | 30350 | 30400 | 30450 | 30350 | 1303 |
| 554 | 20231103 | 115200 | 20853790450 | 30400 | 30250 | 30400 | 30250 | 1863 |
| 555 | 20231103 | 115100 | 20797346900 | 30250 | 30300 | 30300 | 30250 | 1381 |
| 556 | 20231103 | 115000 | 20755539650 | 30350 | 30300 | 30400 | 30300 | 6038 |
| 557 | 20231103 | 114900 | 20572517700 | 30350 | 30350 | 30400 | 30300 | 3207 |
| 558 | 20231103 | 114800 | 20475176950 | 30400 | 30400 | 30400 | 30350 | 644 |
| 559 | 20231103 | 114700 | 20455603600 | 30400 | 30450 | 30450 | 30400 | 1049 |
| 560 | 20231103 | 114600 | 20423699750 | 30400 | 30400 | 30450 | 30400 | 584 |
| 561 | 20231103 | 114500 | 20405931250 | 30450 | 30450 | 30450 | 30450 | 511 |
| 562 | 20231103 | 114400 | 20390371300 | 30450 | 30500 | 30500 | 30450 | 363 |
| 563 | 20231103 | 114300 | 20379308100 | 30450 | 30450 | 30500 | 30450 | 245 |
| 564 | 20231103 | 114200 | 20371839850 | 30450 | 30500 | 30500 | 30450 | 495 |
| 565 | 20231103 | 114100 | 20356757000 | 30500 | 30400 | 30500 | 30400 | 450 |
| 566 | 20231103 | 114000 | 20343036800 | 30400 | 30450 | 30500 | 30400 | 1370 |
| 567 | 20231103 | 113900 | 20301379250 | 30450 | 30400 | 30600 | 30400 | 593 |
| 568 | 20231103 | 113800 | 20283289700 | 30450 | 30400 | 30500 | 30400 | 773 |
| 569 | 20231103 | 113700 | 20259723300 | 30450 | 30450 | 30450 | 30400 | 582 |
| 570 | 20231103 | 113600 | 20242020850 | 30450 | 30400 | 30500 | 30350 | 1629 |
| 571 | 20231103 | 113500 | 20192506600 | 30400 | 30600 | 30600 | 30400 | 1042 |
| 572 | 20231103 | 113400 | 20160705100 | 30600 | 30500 | 30650 | 30450 | 1492 |
| 573 | 20231103 | 113300 | 20115179100 | 30550 | 30600 | 30650 | 30550 | 1534 |
| 574 | 20231103 | 113200 | 20068259750 | 30650 | 30650 | 30700 | 30600 | 841 |
| 575 | 20231103 | 113100 | 20042475450 | 30650 | 30750 | 30800 | 30600 | 2071 |
| 576 | 20231103 | 113000 | 19978907500 | 30800 | 30700 | 30800 | 30700 | 869 |
| 577 | 20231103 | 112900 | 19952188350 | 30700 | 30750 | 30800 | 30700 | 1794 |
| 578 | 20231103 | 112800 | 19897018200 | 30750 | 30750 | 30800 | 30700 | 1047 |
| 579 | 20231103 | 112700 | 19864794250 | 30750 | 30800 | 30800 | 30750 | 1020 |
| 580 | 20231103 | 112600 | 19833406000 | 30800 | 30650 | 30800 | 30650 | 2846 |
| 581 | 20231103 | 112500 | 19746063000 | 30650 | 30750 | 30750 | 30650 | 1477 |
| 582 | 20231103 | 112400 | 19700749900 | 30700 | 30750 | 30800 | 30700 | 1985 |
| 583 | 20231103 | 112300 | 19639726850 | 30800 | 30550 | 30850 | 30550 | 2308 |
| 584 | 20231103 | 112200 | 19568873300 | 30550 | 30800 | 30850 | 30550 | 1970 |
| 585 | 20231103 | 112100 | 19508434150 | 30850 | 30650 | 30850 | 30650 | 5727 |
| 586 | 20231103 | 112000 | 19332189000 | 30700 | 30650 | 30700 | 30650 | 2791 |
| 587 | 20231103 | 111900 | 19246546450 | 30650 | 30700 | 30700 | 30600 | 3274 |
| 588 | 20231103 | 111800 | 19146200300 | 30700 | 30700 | 30700 | 30550 | 9124 |
| 589 | 20231103 | 111700 | 18866678050 | 30700 | 30650 | 30700 | 30600 | 5311 |
| 590 | 20231103 | 111600 | 18703875550 | 30650 | 30500 | 30650 | 30500 | 6186 |
| 591 | 20231103 | 111500 | 18514709850 | 30500 | 30550 | 30550 | 30400 | 2062 |
| 592 | 20231103 | 111400 | 18451831800 | 30550 | 30300 | 30550 | 30300 | 8111 |
| 593 | 20231103 | 111300 | 18204997800 | 30300 | 30150 | 30300 | 30150 | 2735 |
| 594 | 20231103 | 111200 | 18122269950 | 30150 | 30200 | 30200 | 30150 | 722 |
| 595 | 20231103 | 111100 | 18100481850 | 30200 | 30100 | 30200 | 30100 | 788 |
| 596 | 20231103 | 111000 | 18076733800 | 30100 | 30150 | 30150 | 30100 | 893 |
| 597 | 20231103 | 110900 | 18049827950 | 30150 | 30250 | 30250 | 30100 | 1119 |
| 598 | 20231103 | 110800 | 18016065150 | 30250 | 30050 | 30250 | 30050 | 4239 |
| 599 | 20231103 | 110700 | 17888424450 | 30000 | 30050 | 30100 | 30000 | 605 |
| 600 | 20231103 | 110600 | 17870245000 | 30050 | 30050 | 30100 | 30050 | 965 |
| 601 | 20231103 | 110500 | 17841210700 | 30000 | 30050 | 30100 | 30000 | 1430 |
| 602 | 20231103 | 110400 | 17798253050 | 30000 | 30050 | 30050 | 30000 | 1516 |
| 603 | 20231103 | 110300 | 17752712550 | 30050 | 30050 | 30100 | 30000 | 1747 |
| 604 | 20231103 | 110200 | 17700209550 | 30050 | 30150 | 30150 | 30050 | 1309 |
| 605 | 20231103 | 110100 | 17660832650 | 30150 | 30150 | 30200 | 30150 | 465 |
| 606 | 20231103 | 110000 | 17646805100 | 30100 | 30100 | 30150 | 30050 | 402 |
| 607 | 20231103 | 105900 | 17634701250 | 30050 | 30150 | 30150 | 30050 | 1362 |
| 608 | 20231103 | 105800 | 17593711050 | 30100 | 30150 | 30150 | 30050 | 928 |
| 609 | 20231103 | 105700 | 17565757650 | 30150 | 30050 | 30200 | 30050 | 508 |
| 610 | 20231103 | 105600 | 17550452050 | 30050 | 30050 | 30100 | 30050 | 211 |
| 611 | 20231103 | 105500 | 17544109550 | 30050 | 30050 | 30100 | 30000 | 2226 |
| 612 | 20231103 | 105400 | 17477242700 | 30050 | 30150 | 30150 | 30050 | 797 |
| 613 | 20231103 | 105300 | 17453249100 | 30150 | 30200 | 30300 | 30150 | 435 |
| 614 | 20231103 | 105200 | 17440104950 | 30250 | 30250 | 30250 | 30000 | 3908 |
| 615 | 20231103 | 105100 | 17322375250 | 30300 | 30300 | 30300 | 30250 | 672 |
| 616 | 20231103 | 105000 | 17302025150 | 30300 | 30300 | 30350 | 30300 | 514 |
| 617 | 20231103 | 104900 | 17286445950 | 30300 | 30300 | 30350 | 30300 | 956 |
| 618 | 20231103 | 104800 | 17257466100 | 30300 | 30300 | 30350 | 30300 | 666 |
| 619 | 20231103 | 104700 | 17237268700 | 30300 | 30300 | 30350 | 30300 | 346 |
| 620 | 20231103 | 104600 | 17226784400 | 30300 | 30350 | 30350 | 30300 | 755 |
| 621 | 20231103 | 104500 | 17203891650 | 30350 | 30300 | 30350 | 30300 | 528 |
| 622 | 20231103 | 104400 | 17187874900 | 30350 | 30350 | 30350 | 30300 | 1111 |
| 623 | 20231103 | 104300 | 17154174200 | 30300 | 30350 | 30350 | 30300 | 958 |
| 624 | 20231103 | 104200 | 17125127700 | 30300 | 30300 | 30350 | 30250 | 3373 |
| 625 | 20231103 | 104100 | 17022895050 | 30300 | 30250 | 30300 | 30250 | 968 |
| 626 | 20231103 | 104000 | 16993596900 | 30300 | 30250 | 30300 | 30250 | 682 |
| 627 | 20231103 | 103900 | 16972953100 | 30250 | 30250 | 30300 | 30250 | 1329 |
| 628 | 20231103 | 103800 | 16932703200 | 30250 | 30300 | 30300 | 30250 | 371 |
| 629 | 20231103 | 103700 | 16921467250 | 30250 | 30250 | 30300 | 30250 | 333 |
| 630 | 20231103 | 103600 | 16911389200 | 30300 | 30250 | 30300 | 30250 | 1954 |
| 631 | 20231103 | 103500 | 16852205900 | 30250 | 30250 | 30300 | 30250 | 1080 |
| 632 | 20231103 | 103400 | 16819495700 | 30150 | 30150 | 30300 | 30100 | 1959 |
| 633 | 20231103 | 103300 | 16760217300 | 30150 | 30150 | 30250 | 30100 | 1243 |
| 634 | 20231103 | 103200 | 16722701500 | 30100 | 30200 | 30200 | 30050 | 1048 |
| 635 | 20231103 | 103100 | 16691100600 | 30200 | 30350 | 30350 | 30200 | 1736 |
| 636 | 20231103 | 103000 | 16638514050 | 30350 | 30300 | 30350 | 30300 | 2879 |
| 637 | 20231103 | 102900 | 16551246100 | 30300 | 30150 | 30300 | 30150 | 2444 |
| 638 | 20231103 | 102800 | 16477389400 | 30200 | 30150 | 30200 | 30150 | 1032 |
| 639 | 20231103 | 102700 | 16446239900 | 30150 | 30200 | 30200 | 30100 | 1276 |
| 640 | 20231103 | 102600 | 16407722950 | 30150 | 30150 | 30200 | 30150 | 1596 |
| 641 | 20231103 | 102500 | 16359597200 | 30150 | 30050 | 30200 | 30050 | 789 |
| 642 | 20231103 | 102400 | 16335824500 | 30050 | 30000 | 30050 | 30000 | 1007 |
| 643 | 20231103 | 102300 | 16305591700 | 30000 | 30000 | 30050 | 29950 | 758 |
| 644 | 20231103 | 102200 | 16282849650 | 30000 | 30000 | 30000 | 29950 | 934 |
| 645 | 20231103 | 102100 | 16254832400 | 30000 | 29950 | 30050 | 29950 | 3544 |
| 646 | 20231103 | 102000 | 16148515200 | 30000 | 29900 | 30000 | 29900 | 404 |
| 647 | 20231103 | 101900 | 16136431400 | 29900 | 29950 | 30000 | 29900 | 794 |
| 648 | 20231103 | 101800 | 16112675000 | 29950 | 29950 | 29950 | 29900 | 576 |
| 649 | 20231103 | 101700 | 16095435300 | 29950 | 29950 | 30000 | 29900 | 773 |
| 650 | 20231103 | 101600 | 16072284700 | 29950 | 29900 | 30000 | 29900 | 793 |
| 651 | 20231103 | 101500 | 16048535500 | 29900 | 29950 | 29950 | 29900 | 850 |
| 652 | 20231103 | 101400 | 16023106850 | 29900 | 30000 | 30000 | 29900 | 797 |
| 653 | 20231103 | 101300 | 15999253250 | 29950 | 29950 | 30000 | 29950 | 960 |
| 654 | 20231103 | 101200 | 15970471250 | 29950 | 29950 | 30000 | 29900 | 456 |
| 655 | 20231103 | 101100 | 15956818950 | 30000 | 29950 | 30000 | 29950 | 1096 |
| 656 | 20231103 | 101000 | 15923952650 | 29950 | 30000 | 30000 | 29950 | 855 |
| 657 | 20231103 | 100900 | 15898307850 | 30000 | 29850 | 30000 | 29800 | 1327 |
| 658 | 20231103 | 100800 | 15858602800 | 29800 | 29900 | 29950 | 29800 | 619 |
| 659 | 20231103 | 100700 | 15840116600 | 29900 | 29850 | 29900 | 29800 | 2012 |
| 660 | 20231103 | 100600 | 15780095050 | 29900 | 30000 | 30050 | 29850 | 3830 |
| 661 | 20231103 | 100500 | 15665432150 | 30050 | 30100 | 30150 | 30050 | 983 |
| 662 | 20231103 | 100400 | 15635857700 | 30100 | 30050 | 30150 | 29950 | 1857 |
| 663 | 20231103 | 100300 | 15580090050 | 30100 | 30000 | 30150 | 29950 | 1302 |
| 664 | 20231103 | 100200 | 15541009500 | 30000 | 30200 | 30250 | 29950 | 3686 |
| 665 | 20231103 | 100100 | 15430176350 | 30150 | 30250 | 30250 | 30100 | 1112 |
| 666 | 20231103 | 100000 | 15396647850 | 30250 | 30300 | 30350 | 30250 | 1807 |
| 667 | 20231103 | 095900 | 15341908600 | 30300 | 30350 | 30350 | 30150 | 1839 |
| 668 | 20231103 | 095800 | 15286232550 | 30350 | 30300 | 30350 | 30250 | 1663 |
| 669 | 20231103 | 095700 | 15235806100 | 30250 | 30200 | 30300 | 30050 | 6487 |
| 670 | 20231103 | 095600 | 15039949300 | 30200 | 30050 | 30400 | 30050 | 15943 |
| 671 | 20231103 | 095500 | 14557750000 | 30000 | 29950 | 30050 | 29950 | 3370 |
| 672 | 20231103 | 095400 | 14456666100 | 29950 | 29800 | 30000 | 29800 | 3742 |
| 673 | 20231103 | 095300 | 14344713950 | 29850 | 29700 | 29850 | 29650 | 1716 |
| 674 | 20231103 | 095200 | 14293702450 | 29700 | 29800 | 29800 | 29700 | 3120 |
| 675 | 20231103 | 095100 | 14200898400 | 29800 | 29900 | 29900 | 29700 | 2556 |
| 676 | 20231103 | 095000 | 14124760650 | 29900 | 30050 | 30050 | 29900 | 3029 |
| 677 | 20231103 | 094900 | 14033940250 | 30050 | 30000 | 30050 | 29950 | 6378 |
| 678 | 20231103 | 094800 | 13842571050 | 30000 | 29850 | 30000 | 29750 | 5721 |
| 679 | 20231103 | 094700 | 13671393600 | 29850 | 29750 | 29900 | 29700 | 1049 |
| 680 | 20231103 | 094600 | 13640127000 | 29750 | 29800 | 29850 | 29700 | 2319 |
| 681 | 20231103 | 094500 | 13571070750 | 29850 | 29800 | 29900 | 29800 | 3166 |
| 682 | 20231103 | 094400 | 13476574400 | 29800 | 29750 | 29850 | 29750 | 1008 |
| 683 | 20231103 | 094300 | 13446508250 | 29700 | 29800 | 29850 | 29650 | 2957 |
| 684 | 20231103 | 094200 | 13358642800 | 29700 | 29850 | 29850 | 29650 | 3211 |
| 685 | 20231103 | 094100 | 13263238450 | 29850 | 29850 | 29950 | 29700 | 3418 |
| 686 | 20231103 | 094000 | 13161207400 | 29800 | 30000 | 30000 | 29750 | 2639 |
| 687 | 20231103 | 093900 | 13082333400 | 30000 | 29950 | 30000 | 29950 | 3038 |
| 688 | 20231103 | 093800 | 12991228050 | 29950 | 29700 | 30000 | 29700 | 5443 |
| 689 | 20231103 | 093700 | 12828255100 | 29850 | 29700 | 29850 | 29650 | 2216 |
| 690 | 20231103 | 093600 | 12762419000 | 29700 | 30000 | 30000 | 29650 | 6479 |
| 691 | 20231103 | 093500 | 12568928200 | 30000 | 30000 | 30000 | 29850 | 1863 |
| 692 | 20231103 | 093400 | 12513133250 | 30000 | 29600 | 30000 | 29500 | 19038 |
| 693 | 20231103 | 093300 | 11945706900 | 29650 | 29850 | 29850 | 29600 | 5486 |
| 694 | 20231103 | 093200 | 11782810700 | 29800 | 29750 | 29900 | 29750 | 778 |
| 695 | 20231103 | 093100 | 11759609650 | 29750 | 29900 | 29950 | 29750 | 8084 |
| 696 | 20231103 | 093000 | 11518052150 | 29850 | 29900 | 29900 | 29800 | 3095 |
| 697 | 20231103 | 092900 | 11425627250 | 29900 | 29700 | 29900 | 29650 | 8474 |
| 698 | 20231103 | 092800 | 11173392750 | 29650 | 29750 | 29900 | 29600 | 21467 |
| 699 | 20231103 | 092700 | 10535907400 | 29800 | 29600 | 29900 | 29600 | 5254 |
| 700 | 20231103 | 092600 | 10379594700 | 29600 | 29350 | 29650 | 29300 | 8059 |
| 701 | 20231103 | 092500 | 10141664250 | 29350 | 29350 | 29450 | 29300 | 6183 |
| 702 | 20231103 | 092400 | 9960225250 | 29300 | 29800 | 29800 | 29250 | 10059 |
| 703 | 20231103 | 092300 | 9663615900 | 29800 | 29850 | 30000 | 29700 | 8639 |
| 704 | 20231103 | 092200 | 9405124500 | 29800 | 29600 | 29800 | 29500 | 6119 |
| 705 | 20231103 | 092100 | 9224063500 | 29550 | 29800 | 29950 | 29550 | 6617 |
| 706 | 20231103 | 092000 | 9027665650 | 29800 | 30000 | 30200 | 29750 | 10657 |
| 707 | 20231103 | 091900 | 8708481750 | 30050 | 30300 | 30350 | 29950 | 5896 |
| 708 | 20231103 | 091800 | 8530999600 | 30200 | 29850 | 30300 | 29850 | 8636 |
| 709 | 20231103 | 091700 | 8271916600 | 29900 | 30100 | 30350 | 29850 | 13211 |
| 710 | 20231103 | 091600 | 7875087700 | 30100 | 30700 | 30800 | 30100 | 17044 |
| 711 | 20231103 | 091500 | 7355704000 | 30700 | 30500 | 30750 | 30450 | 13986 |
| 712 | 20231103 | 091400 | 6926953250 | 30450 | 30400 | 30500 | 30150 | 9892 |
| 713 | 20231103 | 091300 | 6627240400 | 30400 | 30650 | 30700 | 30350 | 8284 |
| 714 | 20231103 | 091200 | 6374200150 | 30650 | 30700 | 30750 | 30400 | 15441 |
| 715 | 20231103 | 091100 | 5901607500 | 30700 | 30300 | 30700 | 30250 | 12250 |
| 716 | 20231103 | 091000 | 5527299300 | 30300 | 30100 | 30350 | 30100 | 10309 |
| 717 | 20231103 | 090900 | 5215828550 | 30150 | 30550 | 30650 | 30100 | 12530 |
| 718 | 20231103 | 090800 | 4836369950 | 30600 | 30600 | 30850 | 30450 | 28698 |
| 719 | 20231103 | 090700 | 3954714600 | 30600 | 29850 | 30600 | 29850 | 22598 |
| 720 | 20231103 | 090600 | 3271954250 | 29850 | 28950 | 29900 | 28950 | 15342 |
| 721 | 20231103 | 090500 | 2819073650 | 28950 | 29300 | 29500 | 28950 | 16793 |
| 722 | 20231103 | 090400 | 2330824000 | 29250 | 29350 | 29500 | 29250 | 7964 |
| 723 | 20231103 | 090300 | 2096628100 | 29350 | 29450 | 29500 | 29250 | 13288 |
| 724 | 20231103 | 090200 | 1705954700 | 29450 | 29700 | 29800 | 29400 | 9769 |
| 725 | 20231103 | 090100 | 1416544600 | 29650 | 29600 | 29650 | 29250 | 15659 |
| 726 | 20231103 | 090000 | 955427700 | 29600 | 30050 | 30050 | 29600 | 31843 |