Files
KissMeData/322780/min/candle-20250307.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025030721210014591885188888888888860659
3202503072120001459188518888888888880
4202503072119001459188518888888888880
5202503072118001459188518888888888880
6202503072117001459188518888888888880
7202503072116001459188518888888888880
8202503072115001459188518888888888880
9202503072114001459188518888888888880
10202503072113001459188518888888888880
11202503072112001459188518888888888880
12202503072111001459188518888888888880
13202503072110001459188518888888888880
14202503072109001459188518888888888880
15202503072108001459188518888888888880
16202503072107001459188518888888888880
17202503072106001459188518888888888880
18202503072105001459188518888888888880
19202503072104001459188518888888888880
20202503072103001459188518888888888880
21202503072102001459188518888888888880
22202503072101001459188518888888888880
23202503072100001459188518888888888880
24202503072059001459188518888888888880
25202503072058001459188518888888888880
26202503072057001459188518888888888880
27202503072056001459188518888888888880
28202503072055001459188518888888888880
29202503072054001459188518888888888880
30202503072053001459188518888888888880
31202503072052001459188518888888888880
322025030720510014591885188888888888860659
33202503072050001459188518888888888880
34202503072049001459188518888888888880
35202503072048001459188518888888888880
36202503072047001459188518888888888880
37202503072046001459188518888888888880
38202503072045001459188518888888888880
39202503072044001459188518888888888880
40202503072043001459188518888888888880
41202503072042001459188518888888888880
42202503072041001459188518888888888880
43202503072040001459188518888888888880
44202503072039001459188518888888888880
45202503072038001459188518888888888880
46202503072037001459188518888888888880
47202503072036001459188518888888888880
48202503072035001459188518888888888880
49202503072034001459188518888888888880
50202503072033001459188518888888888880
51202503072032001459188518888888888880
52202503072031001459188518888888888880
53202503072030001459188518888888888880
54202503072029001459188518888888888880
55202503072028001459188518888888888880
56202503072027001459188518888888888880
57202503072026001459188518888888888880
58202503072025001459188518888888888880
59202503072024001459188518888888888880
60202503072023001459188518888888888880
61202503072022001459188518888888888880
622025030720210014591885188888888888860659
63202503072020001459188518888888888880
64202503072019001459188518888888888880
65202503072018001459188518888888888880
66202503072017001459188518888888888880
67202503072016001459188518888888888880
68202503072015001459188518888888888880
69202503072014001459188518888888888880
70202503072013001459188518888888888880
71202503072012001459188518888888888880
72202503072011001459188518888888888880
73202503072010001459188518888888888880
74202503072009001459188518888888888880
75202503072008001459188518888888888880
76202503072007001459188518888888888880
77202503072006001459188518888888888880
78202503072005001459188518888888888880
79202503072004001459188518888888888880
80202503072003001459188518888888888880
81202503072002001459188518888888888880
82202503072001001459188518888888888880
83202503072000001459188518888888888880
84202503071959001459188518888888888880
85202503071958001459188518888888888880
86202503071957001459188518888888888880
87202503071956001459188518888888888880
88202503071955001459188518888888888880
89202503071954001459188518888888888880
90202503071953001459188518888888888880
91202503071952001459188518888888888880
922025030719510014591885188888888888860659
93202503071950001459188518888888888880
94202503071949001459188518888888888880
95202503071948001459188518888888888880
96202503071947001459188518888888888880
97202503071946001459188518888888888880
98202503071945001459188518888888888880
99202503071944001459188518888888888880
100202503071943001459188518888888888880
101202503071942001459188518888888888880
102202503071941001459188518888888888880
103202503071940001459188518888888888880
104202503071939001459188518888888888880
105202503071938001459188518888888888880
106202503071937001459188518888888888880
107202503071936001459188518888888888880
108202503071935001459188518888888888880
109202503071934001459188518888888888880
110202503071933001459188518888888888880
111202503071932001459188518888888888880
112202503071931001459188518888888888880
113202503071930001459188518888888888880
114202503071929001459188518888888888880
115202503071928001459188518888888888880
116202503071927001459188518888888888880
117202503071926001459188518888888888880
118202503071925001459188518888888888880
119202503071924001459188518888888888880
120202503071923001459188518888888888880
121202503071922001459188518888888888880
1222025030719210014591885188888888888860659
123202503071920001459188518888888888880
124202503071919001459188518888888888880
125202503071918001459188518888888888880
126202503071917001459188518888888888880
127202503071916001459188518888888888880
128202503071915001459188518888888888880
129202503071914001459188518888888888880
130202503071913001459188518888888888880
131202503071912001459188518888888888880
132202503071911001459188518888888888880
133202503071910001459188518888888888880
134202503071909001459188518888888888880
135202503071908001459188518888888888880
136202503071907001459188518888888888880
137202503071906001459188518888888888880
138202503071905001459188518888888888880
139202503071904001459188518888888888880
140202503071903001459188518888888888880
141202503071902001459188518888888888880
142202503071901001459188518888888888880
143202503071900001459188518888888888880
144202503071859001459188518888888888880
145202503071858001459188518888888888880
146202503071857001459188518888888888880
147202503071856001459188518888888888880
148202503071855001459188518888888888880
149202503071854001459188518888888888880
150202503071853001459188518888888888880
151202503071852001459188518888888888880
1522025030718510014591885188888888888860659
153202503071850001459188518888888888880
154202503071849001459188518888888888880
155202503071848001459188518888888888880
156202503071847001459188518888888888880
157202503071846001459188518888888888880
158202503071845001459188518888888888880
159202503071844001459188518888888888880
160202503071843001459188518888888888880
161202503071842001459188518888888888880
162202503071841001459188518888888888880
163202503071840001459188518888888888880
164202503071839001459188518888888888880
165202503071838001459188518888888888880
166202503071837001459188518888888888880
167202503071836001459188518888888888880
168202503071835001459188518888888888880
169202503071834001459188518888888888880
170202503071833001459188518888888888880
171202503071832001459188518888888888880
172202503071831001459188518888888888880
173202503071830001459188518888888888880
174202503071829001459188518888888888880
175202503071828001459188518888888888880
176202503071827001459188518888888888880
177202503071826001459188518888888888880
178202503071825001459188518888888888880
179202503071824001459188518888888888880
180202503071823001459188518888888888880
181202503071822001459188518888888888880
1822025030718210014591885188888888888860659
183202503071820001459188518888888888880
184202503071819001459188518888888888880
185202503071818001459188518888888888880
186202503071817001459188518888888888880
187202503071816001459188518888888888880
188202503071815001459188518888888888880
189202503071814001459188518888888888880
190202503071813001459188518888888888880
191202503071812001459188518888888888880
192202503071811001459188518888888888880
193202503071810001459188518888888888880
194202503071809001459188518888888888880
195202503071808001459188518888888888880
196202503071807001459188518888888888880
197202503071806001459188518888888888880
198202503071805001459188518888888888880
199202503071804001459188518888888888880
200202503071803001459188518888888888880
201202503071802001459188518888888888880
202202503071801001459188518888888888880
203202503071800001459188518888888888880
204202503071759001459188518888888888880
205202503071758001459188518888888888880
206202503071757001459188518888888888880
207202503071756001459188518888888888880
208202503071755001459188518888888888880
209202503071754001459188518888888888880
210202503071753001459188518888888888880
211202503071752001459188518888888888880
2122025030717510014591885188888888888860659
213202503071750001459188518888888888880
214202503071749001459188518888888888880
215202503071748001459188518888888888880
216202503071747001459188518888888888880
217202503071746001459188518888888888880
218202503071745001459188518888888888880
219202503071744001459188518888888888880
220202503071743001459188518888888888880
221202503071742001459188518888888888880
222202503071741001459188518888888888880
223202503071740001459188518888888888880
224202503071739001459188518888888888880
225202503071738001459188518888888888880
226202503071737001459188518888888888880
227202503071736001459188518888888888880
228202503071735001459188518888888888880
229202503071734001459188518888888888880
230202503071733001459188518888888888880
231202503071732001459188518888888888880
232202503071731001459188518888888888880
233202503071730001459188518888888888880
234202503071729001459188518888888888880
235202503071728001459188518888888888880
236202503071727001459188518888888888880
237202503071726001459188518888888888880
238202503071725001459188518888888888880
239202503071724001459188518888888888880
240202503071723001459188518888888888880
241202503071722001459188518888888888880
2422025030717210014591885188888888888860659
243202503071720001459188518888888888880
244202503071719001459188518888888888880
245202503071718001459188518888888888880
246202503071717001459188518888888888880
247202503071716001459188518888888888880
248202503071715001459188518888888888880
249202503071714001459188518888888888880
250202503071713001459188518888888888880
251202503071712001459188518888888888880
252202503071711001459188518888888888880
253202503071710001459188518888888888880
254202503071709001459188518888888888880
255202503071708001459188518888888888880
256202503071707001459188518888888888880
257202503071706001459188518888888888880
258202503071705001459188518888888888880
259202503071704001459188518888888888880
260202503071703001459188518888888888880
261202503071702001459188518888888888880
262202503071701001459188518888888888880
263202503071700001459188518888888888880
264202503071659001459188518888888888880
265202503071658001459188518888888888880
266202503071657001459188518888888888880
267202503071656001459188518888888888880
268202503071655001459188518888888888880
269202503071654001459188518888888888880
270202503071653001459188518888888888880
271202503071652001459188518888888888880
2722025030716510014591885188888888888860659
273202503071650001459188518888888888880
274202503071649001459188518888888888880
275202503071648001459188518888888888880
276202503071647001459188518888888888880
277202503071646001459188518888888888880
278202503071645001459188518888888888880
279202503071644001459188518888888888880
280202503071643001459188518888888888880
281202503071642001459188518888888888880
282202503071641001459188518888888888880
283202503071640001459188518888888888880
284202503071639001459188518888888888880
285202503071638001459188518888888888880
286202503071637001459188518888888888880
287202503071636001459188518888888888880
288202503071635001459188518888888888880
289202503071634001459188518888888888880
290202503071633001459188518888888888880
291202503071632001459188518888888888880
292202503071631001459188518888888888880
293202503071630001459188518888888888880
294202503071629001459188518888888888880
295202503071628001459188518888888888880
296202503071627001459188518888888888880
297202503071626001459188518888888888880
298202503071625001459188518888888888880
299202503071624001459188518888888888880
300202503071623001459188518888888888880
301202503071622001459188518888888888880
3022025030716210014591885188888888888860659
303202503071620001459188518888888888880
304202503071619001459188518888888888880
305202503071618001459188518888888888880
306202503071617001459188518888888888880
307202503071616001459188518888888888880
308202503071615001459188518888888888880
309202503071614001459188518888888888880
310202503071613001459188518888888888880
311202503071612001459188518888888888880
312202503071611001459188518888888888880
313202503071610001459188518888888888880
314202503071609001459188518888888888880
315202503071608001459188518888888888880
316202503071607001459188518888888888880
317202503071606001459188518888888888880
318202503071605001459188518888888888880
319202503071604001459188518888888888880
320202503071603001459188518888888888880
321202503071602001459188518888888888880
322202503071601001459188518888888888880
323202503071600001459188518888888888880
324202503071559001459188518888888888880
325202503071558001459188518888888888880
326202503071557001459188518888888888880
327202503071556001459188518888888888880
328202503071555001459188518888888888880
329202503071554001459188518888888888880
330202503071553001459188518888888888880
331202503071552001459188518888888888880
3322025030715510014591885188888888888860659
333202503071550001459188518888888888880
334202503071549001459188518888888888880
335202503071548001459188518888888888880
336202503071547001459188518888888888880
337202503071546001459188518888888888880
338202503071545001459188518888888888880
339202503071544001459188518888888888880
340202503071543001459188518888888888880
341202503071542001459188518888888888880
342202503071541001459188518888888888880
343202503071540001459188518888888888880
344202503071539001459188518888888888880
345202503071538001459188518888888888880
346202503071537001459188518888888888880
347202503071536001459188518888888888880
348202503071535001459188518888888888880
349202503071534001459188518888888888880
350202503071533001459188518888888888880
3512025030715320014591885188888888888860659
35220250307153100920536599359359359350
35320250307153000920536599359359359350
35420250307152900920536599359359359350
35520250307152800920536599359359359350
35620250307152700920536599359359359350
35720250307152600920536599359359359350
35820250307152500920536599359359359350
35920250307152400920536599359359359350
36020250307152300920536599359359359350
36120250307152200920536599359359359350
36220250307152100920536599359359359350
36320250307152000920536599359359359350
3642025030715190092053659935935935935118
36520250307151800919433299379379379370
36620250307151700919433299379379379370
36720250307151600919433299379379379370
36820250307151500919433299379379379370
36920250307151400919433299379379379370
37020250307151300919433299379379379370
37120250307151200919433299379379379370
37220250307151100919433299379359379351914
37320250307151000901537379379379379370
37420250307150900901537379379379379370
37520250307150800901537379379379379370
37620250307150700901537379379379379370
37720250307150600901537379379379379370
37820250307150500901537379379379379370
37920250307150400901537379379379379370
38020250307150300901537379379379379370
38120250307150200901537379379379379370
38220250307150100901537379379379379370
38320250307150000901537379379379379370
38420250307145900901537379379359379351734
385202503071458008853218393493493493499
38620250307145700884397179349349349340
38720250307145600884397179349349349340
38820250307145500884397179349349349340
38920250307145400884397179349349349340
39020250307145300884397179349349349341
39120250307145200884387839329329329320
39220250307145100884387839329329329320
39320250307145000884387839329329329320
39420250307144900884387839329329329320
39520250307144800884387839329329329320
39620250307144700884387839329329329320
39720250307144600884387839329329329320
39820250307144500884387839329329329321300
39920250307144400872271839359359359350
40020250307144300872271839359359359351
40120250307144200872262489359359359350
40220250307144100872262489359359359350
40320250307144000872262489359359359350
40420250307143900872262489359359359350
40520250307143800872262489359359359350
40620250307143700872262489359359359350
40720250307143600872262489359359359350
40820250307143500872262489359359359351
40920250307143400872253139329329329320
41020250307143300872253139329329329321222
41120250307143200860864099359359359350
41220250307143100860864099359359359350
41320250307143000860864099359359359350
41420250307142900860864099359359359350
41520250307142800860864099359359359350
41620250307142700860864099359359359350
41720250307142600860864099359359359352
41820250307142500860845399359359359350
41920250307142400860845399359359359350
42020250307142300860845399359359359350
42120250307142200860845399359359359350
42220250307142100860845399359359359350
423202503071420008608453993593593593550
42420250307141900860377899359359359350
42520250307141800860377899359359359351
426202503071417008603685493293293293288
42720250307141600859548389359359359351
42820250307141500859539039329329329320
42920250307141400859539039329329329325334
430202503071413008098261593293293293238252
43120250307141200453317519329329329320
43220250307141100453317519329329329320
433202503071410004533175193293293293217847
43420250307140900286983479359359359350
4352025030714080028698347935932935932149
43620250307140700285594739329329329320
4372025030714060028559473932934934932459
43820250307140500281312299359359359350
439202503071404002813122993594094093534
4402025030714030028099434933933933933600
4412025030714020027539634935936936935420
44220250307140100271468599429429429420
44320250307140000271468599429429429420
44420250307135900271468599429429429420
44520250307135800271468599429429429420
44620250307135700271468599429429429420
44720250307135600271468599429429429420
44820250307135500271468599429429429421
44920250307135400271459179419419419410
45020250307135300271459179419419419410
45120250307135200271459179419419419410
45220250307135100271459179419419419410
45320250307135000271459179419419419410
45420250307134900271459179419419419410
45520250307134800271459179419419419410
4562025030713470027145917941941941941281
45720250307134600268814969419419419410
45820250307134500268814969419419419410
45920250307134400268814969419419419410
46020250307134300268814969419409419401061
46120250307134200258839319409409409400
46220250307134100258839319409409409400
46320250307134000258839319409409409400
46420250307133900258839319409409409400
46520250307133800258839319409409409400
46620250307133700258839319409409409400
46720250307133600258839319409409409400
46820250307133500258839319409409409400
46920250307133400258839319409409409400
47020250307133300258839319409409409400
47120250307133200258839319409409409400
47220250307133100258839319409409409401
47320250307133000258829919419419419410
47420250307132900258829919419419419410
47520250307132800258829919419419419410
47620250307132700258829919419419419410
47720250307132600258829919419419419410
47820250307132500258829919419419419410
47920250307132400258829919419419419410
48020250307132300258829919419419419410
48120250307132200258829919419419419410
48220250307132100258829919419419419410
48320250307132000258829919419419419410
48420250307131900258829919419419419410
48520250307131800258829919419419419410
48620250307131700258829919419419419410
48720250307131600258829919419419419410
48820250307131500258829919419419419410
489202503071314002588299194194194194110
49020250307131300258735819419419419410
49120250307131200258735819419419419410
49220250307131100258735819419419419410
49320250307131000258735819419419419410
49420250307130900258735819419419419411
4952025030713080025872640936936936936200
49620250307130700256854409369369369360
49720250307130600256854409369369369360
49820250307130500256854409369369369360
49920250307130400256854409369369369360
50020250307130300256854409369369369360
50120250307130200256854409369369369360
50220250307130100256854409369369369360
50320250307130000256854409369369369360
50420250307125900256854409369369369360
50520250307125800256854409369369369360
50620250307125700256854409369369369360
50720250307125600256854409369369369360
50820250307125500256854409369369369360
50920250307125400256854409369369369360
51020250307125300256854409369369369360
51120250307125200256854409369369369364
51220250307125100256816969419419419410
51320250307125000256816969419419419410
51420250307124900256816969419419419410
51520250307124800256816969419419419410
51620250307124700256816969419419419411
51720250307124600256807559409409409400
51820250307124500256807559409409409400
51920250307124400256807559409409409400
52020250307124300256807559409409409400
52120250307124200256807559409409409400
52220250307124100256807559409409409400
52320250307124000256807559409409409400
52420250307123900256807559409409409400
52520250307123800256807559409409409400
52620250307123700256807559409409409400
52720250307123600256807559409409409400
52820250307123500256807559409409409400
52920250307123400256807559409409409400
53020250307123300256807559409409409400
53120250307123200256807559409409409400
53220250307123100256807559409409409400
53320250307123000256807559409409409400
53420250307122900256807559409409409400
53520250307122800256807559409409409400
53620250307122700256807559409409409407
53720250307122600256741759409409409400
53820250307122500256741759409409409400
53920250307122400256741759409409409400
54020250307122300256741759409409409401
54120250307122200256732359409409409400
542202503071221002567323594094094094072
54320250307122000256055559409409409400
54420250307121900256055559409409409400
54520250307121800256055559409409409400
54620250307121700256055559409409409400
54720250307121600256055559409409409400
54820250307121500256055559409409409400
54920250307121400256055559409409409400
5502025030712130025605555940940940940920
55120250307121200247407559409409409400
55220250307121100247407559409409409400
55320250307121000247407559409409409400
55420250307120900247407559409409409400
55520250307120800247407559409409409401
55620250307120700247398159409409409400
55720250307120600247398159409409409400
55820250307120500247398159409409409400
55920250307120400247398159409409409400
56020250307120300247398159409409409400
56120250307120200247398159409409409400
56220250307120100247398159409409409400
56320250307120000247398159409409409400
56420250307115900247398159409409409400
56520250307115800247398159409409409400
56620250307115700247398159409409409400
56720250307115600247398159409409409400
56820250307115500247398159409409409400
56920250307115400247398159409409409400
57020250307115300247398159409409409401
57120250307115200247388759339339339330
57220250307115100247388759339339339330
5732025030711500024738875933933933933200
57420250307114900245522759409409409400
57520250307114800245522759409399409392
5762025030711470024550396938937938937350
57720250307114600242221409389389389380
57820250307114500242221409389389389380
57920250307114400242221409389389389381
58020250307114300242212029379369379367025
58120250307114200176397019359359359350
58220250307114100176397019359359359350
583202503071140001763970193593593593555
584202503071139001758827693593593593541
58520250307113800175499419359359359355
58620250307113700175452669389389389380
58720250307113600175452669389389389380
58820250307113500175452669389389389380
58920250307113400175452669389389389380
59020250307113300175452669389389389380
59120250307113200175452669389389389380
59220250307113100175452669389389389380
59320250307113000175452669389389389380
59420250307112900175452669389389389380
595202503071128001754526693893893893850
59620250307112700174983669389389389380
59720250307112600174983669389389389380
59820250307112500174983669389389389380
59920250307112400174983669389389389380
60020250307112300174983669389389389380
60120250307112200174983669389389389380
60220250307112100174983669389389389380
60320250307112000174983669389389389380
60420250307111900174983669389389389384
60520250307111800174946149409409409400
60620250307111700174946149409409409400
60720250307111600174946149409409409400
60820250307111500174946149409409409400
60920250307111400174946149409409409400
6102025030711130017494614940940940940323
61120250307111200171909949409409409400
612202503071111001719099494094094094054
61320250307111000171402349419419419411
61420250307110900171392939409409409400
61520250307110800171392939409409409400
61620250307110700171392939409409409400
61720250307110600171392939409409409400
61820250307110500171392939409409409400
61920250307110400171392939409409409400
62020250307110300171392939409409409400
62120250307110200171392939409409409400
62220250307110100171392939409409409400
62320250307110000171392939409409409400
62420250307105900171392939409409409400
62520250307105800171392939409409409400
62620250307105700171392939409409409400
62720250307105600171392939409409409401
62820250307105500171383539419419419410
62920250307105400171383539419419419410
63020250307105300171383539419419419410
63120250307105200171383539419419419410
63220250307105100171383539419419419410
63320250307105000171383539419419419410
63420250307104900171383539419419419410
63520250307104800171383539419419419410
63620250307104700171383539419419419411
63720250307104600171374129409409409402
63820250307104500171355329409409409400
63920250307104400171355329409409409400
640202503071043001713553294094094094017
64120250307104200171195529409409409407
64220250307104100171129729449449449440
64320250307104000171129729449449449440
64420250307103900171129729449449449440
64520250307103800171129729449449449440
64620250307103700171129729449449449440
64720250307103600171129729449449449440
64820250307103500171129729449449449440
64920250307103400171129729449449449441
65020250307103300171120289439439439430
65120250307103200171120289439439439430
65220250307103100171120289439439439430
65320250307103000171120289439439439433120
6542025030710290014169868945945945945300
65520250307102800138863689459459459450
65620250307102700138863689459459459450
65720250307102600138863689459459459450
65820250307102500138863689459459459450
65920250307102400138863689459459459450
66020250307102300138863689459459459450
66120250307102200138863689459459459450
66220250307102100138863689459459459455
6632025030710200013881643947949949943457
66420250307101900134479899569569569560
6652025030710180013447989956948956948506
66620250307101700129677629569479569441889
66720250307101600111760709479469479464
66820250307101500111722859479479479471
6692025030710140011171338943940943940100
6702025030710130011077160940932940932742
67120250307101200103856089329329329320
67220250307101100103856089329329329320
67320250307101000103856089329329329320
67420250307100900103856089329329329320
67520250307100800103856089329329329320
67620250307100700103856089329329329320
67720250307100600103856089329329329320
67820250307100500103856089329329329323
67920250307100400103828129319319319310
680202503071003001038281293193193193167
68120250307100200103204359329329329320
6822025030710010010320435932937937932364
6832025030710000099806479379379379370
6842025030709590099806479379379379370
6852025030709580099806479379379379370
686202503070957009980647937937937937155
6872025030709560098354129429429429420
6882025030709550098354129429429429420
689202503070954009835412942942942942100
6902025030709530097412129429429429420
6912025030709520097412129429429429420
6922025030709510097412129429429429420
6932025030709500097412129429379429372039
6942025030709490078306239429429429420
6952025030709480078306239429429429421
6962025030709470078296819429429429420
69720250307094600782968194294094394033
6982025030709450077985749439439439430
6992025030709440077985749439439439430
70020250307094300779857494394394394310
7012025030709420077891449449449449440
7022025030709410077891449449449449440
7032025030709400077891449449449449440
7042025030709390077891449449449449440
7052025030709380077891449449449449440
7062025030709370077891449449449449440
7072025030709360077891449449449449443
7082025030709350077863129479479479470
7092025030709340077863129479479479470
7102025030709330077863129479479479470
7112025030709320077863129479479479470
7122025030709310077863129479479479470
7132025030709300077863129479479479470
7142025030709290077863129479479479470
7152025030709280077863129479479479470
7162025030709270077863129479479479470
7172025030709260077863129479479479470
7182025030709250077863129479479479470
7192025030709240077863129479389479381070
7202025030709230067820729389389389380
7212025030709220067820729389389389380
7222025030709210067820729389389389380
7232025030709200067820729389389389380
7242025030709190067820729389389389380
7252025030709180067820729389389389380
7262025030709170067820729389389389380
727202503070916006782072938938938938962
7282025030709150058797169389389389380
7292025030709140058797169389389389380
7302025030709130058797169389389389381
73120250307091200587877892593893892578
732202503070911005806615931931931931283
7332025030709100055431429319319319310
7342025030709090055431429319319319310
7352025030709080055431429319319319311000
7362025030709070046121429319299319293000
73720250307090600181947492992892992820
7382025030709050018009049289289289280
7392025030709040018009049289289289280
7402025030709030018009049289289289280
7412025030709020018009049289249289241000
74220250307090100874904922924924922106
74320250307090000777166923923923923842