40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 3 | 20250213 | 211800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250213 | 211700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250213 | 211600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250213 | 211500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250213 | 211400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250213 | 211300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250213 | 211200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250213 | 211100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250213 | 211000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250213 | 210900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250213 | 210800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250213 | 210700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250213 | 210600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250213 | 210500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250213 | 210400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250213 | 210300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250213 | 210200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250213 | 210100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250213 | 210000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250213 | 205900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250213 | 205800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250213 | 205700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250213 | 205600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250213 | 205500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250213 | 205400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250213 | 205300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250213 | 205200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250213 | 205100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250213 | 205000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250213 | 204900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 33 | 20250213 | 204800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250213 | 204700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250213 | 204600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250213 | 204500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250213 | 204400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250213 | 204300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250213 | 204200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250213 | 204100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250213 | 204000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250213 | 203900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250213 | 203800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250213 | 203700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250213 | 203600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250213 | 203500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250213 | 203400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250213 | 203300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250213 | 203200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250213 | 203100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250213 | 203000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250213 | 202900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250213 | 202800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250213 | 202700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250213 | 202600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250213 | 202500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250213 | 202400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250213 | 202300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250213 | 202200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250213 | 202100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250213 | 202000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250213 | 201900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 63 | 20250213 | 201800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250213 | 201700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250213 | 201600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250213 | 201500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250213 | 201400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250213 | 201300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250213 | 201200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250213 | 201100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250213 | 201000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250213 | 200900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250213 | 200800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250213 | 200700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250213 | 200600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250213 | 200500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250213 | 200400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250213 | 200300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250213 | 200200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250213 | 200100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250213 | 200000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250213 | 195900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250213 | 195800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250213 | 195700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250213 | 195600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250213 | 195500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250213 | 195400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250213 | 195300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250213 | 195200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250213 | 195100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250213 | 195000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250213 | 194900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 93 | 20250213 | 194800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250213 | 194700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250213 | 194600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250213 | 194500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250213 | 194400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250213 | 194300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250213 | 194200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250213 | 194100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250213 | 194000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250213 | 193900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250213 | 193800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250213 | 193700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250213 | 193600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250213 | 193500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250213 | 193400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250213 | 193300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250213 | 193200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250213 | 193100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250213 | 193000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250213 | 192900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250213 | 192800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250213 | 192700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250213 | 192600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250213 | 192500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250213 | 192400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250213 | 192300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250213 | 192200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250213 | 192100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250213 | 192000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250213 | 191900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 123 | 20250213 | 191800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250213 | 191700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250213 | 191600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250213 | 191500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250213 | 191400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250213 | 191300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250213 | 191200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250213 | 191100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250213 | 191000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250213 | 190900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250213 | 190800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250213 | 190700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250213 | 190600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250213 | 190500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250213 | 190400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250213 | 190300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250213 | 190200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250213 | 190100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250213 | 190000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250213 | 185900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250213 | 185800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250213 | 185700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250213 | 185600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250213 | 185500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250213 | 185400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250213 | 185300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250213 | 185200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250213 | 185100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250213 | 185000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250213 | 184900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 153 | 20250213 | 184800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250213 | 184700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250213 | 184600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250213 | 184500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250213 | 184400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250213 | 184300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250213 | 184200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250213 | 184100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250213 | 184000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250213 | 183900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250213 | 183800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250213 | 183700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250213 | 183600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250213 | 183500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250213 | 183400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250213 | 183300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250213 | 183200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250213 | 183100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250213 | 183000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250213 | 182900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250213 | 182800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250213 | 182700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250213 | 182600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250213 | 182500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250213 | 182400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250213 | 182300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250213 | 182200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250213 | 182100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250213 | 182000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250213 | 181900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 183 | 20250213 | 181800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250213 | 181700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250213 | 181600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250213 | 181500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250213 | 181400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250213 | 181300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250213 | 181200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250213 | 181100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250213 | 181000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250213 | 180900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250213 | 180800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250213 | 180700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250213 | 180600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250213 | 180500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250213 | 180400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250213 | 180300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250213 | 180200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250213 | 180100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250213 | 180000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250213 | 175900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250213 | 175800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250213 | 175700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250213 | 175600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250213 | 175500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250213 | 175400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250213 | 175300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250213 | 175200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250213 | 175100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250213 | 175000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250213 | 174900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 213 | 20250213 | 174800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250213 | 174700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250213 | 174600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250213 | 174500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250213 | 174400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250213 | 174300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250213 | 174200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250213 | 174100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250213 | 174000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250213 | 173900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250213 | 173800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250213 | 173700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250213 | 173600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250213 | 173500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250213 | 173400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250213 | 173300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250213 | 173200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250213 | 173100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250213 | 173000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250213 | 172900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250213 | 172800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250213 | 172700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250213 | 172600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250213 | 172500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250213 | 172400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250213 | 172300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250213 | 172200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250213 | 172100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250213 | 172000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250213 | 171900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 243 | 20250213 | 171800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250213 | 171700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250213 | 171600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250213 | 171500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250213 | 171400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250213 | 171300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250213 | 171200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250213 | 171100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250213 | 171000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250213 | 170900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250213 | 170800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250213 | 170700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250213 | 170600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250213 | 170500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250213 | 170400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250213 | 170300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250213 | 170200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250213 | 170100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250213 | 170000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250213 | 165900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250213 | 165800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250213 | 165700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250213 | 165600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250213 | 165500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250213 | 165400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20250213 | 165300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20250213 | 165200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20250213 | 165100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250213 | 165000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20250213 | 164900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 273 | 20250213 | 164800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20250213 | 164700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20250213 | 164600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250213 | 164500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20250213 | 164400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20250213 | 164300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20250213 | 164200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20250213 | 164100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20250213 | 164000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20250213 | 163900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20250213 | 163800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20250213 | 163700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250213 | 163600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20250213 | 163500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20250213 | 163400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250213 | 163300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250213 | 163200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250213 | 163100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250213 | 163000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250213 | 162900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250213 | 162800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250213 | 162700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20250213 | 162600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20250213 | 162500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20250213 | 162400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20250213 | 162300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20250213 | 162200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20250213 | 162100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20250213 | 162000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20250213 | 161900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 303 | 20250213 | 161800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20250213 | 161700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20250213 | 161600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20250213 | 161500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20250213 | 161400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20250213 | 161300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20250213 | 161200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20250213 | 161100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20250213 | 161000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20250213 | 160900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20250213 | 160800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20250213 | 160700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20250213 | 160600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20250213 | 160500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20250213 | 160400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20250213 | 160300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20250213 | 160200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20250213 | 160100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20250213 | 160000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20250213 | 155900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20250213 | 155800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20250213 | 155700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20250213 | 155600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20250213 | 155500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20250213 | 155400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20250213 | 155300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20250213 | 155200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20250213 | 155100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20250213 | 155000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20250213 | 154900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 333 | 20250213 | 154800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20250213 | 154700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20250213 | 154600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20250213 | 154500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20250213 | 154400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20250213 | 154300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20250213 | 154200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20250213 | 154100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20250213 | 154000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20250213 | 153900 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20250213 | 153800 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20250213 | 153700 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20250213 | 153600 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20250213 | 153500 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20250213 | 153400 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20250213 | 153300 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20250213 | 153200 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20250213 | 153100 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 351 | 20250213 | 153000 | 22253350250 | 29400 | 29400 | 29400 | 29400 | 14105 |
| 352 | 20250213 | 152900 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 353 | 20250213 | 152800 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 354 | 20250213 | 152700 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 355 | 20250213 | 152600 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 356 | 20250213 | 152500 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 357 | 20250213 | 152400 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 358 | 20250213 | 152300 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 359 | 20250213 | 152200 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 360 | 20250213 | 152100 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 361 | 20250213 | 152000 | 21838663250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 362 | 20250213 | 151900 | 21838663250 | 29400 | 29350 | 29400 | 29300 | 4248 |
| 363 | 20250213 | 151800 | 21713951900 | 29350 | 29350 | 29400 | 29300 | 1576 |
| 364 | 20250213 | 151700 | 21667702000 | 29350 | 29300 | 29350 | 29250 | 5403 |
| 365 | 20250213 | 151600 | 21509246500 | 29300 | 29300 | 29350 | 29250 | 3044 |
| 366 | 20250213 | 151500 | 21420087400 | 29300 | 29300 | 29350 | 29250 | 2351 |
| 367 | 20250213 | 151400 | 21351186150 | 29300 | 29300 | 29350 | 29250 | 3304 |
| 368 | 20250213 | 151300 | 21254417350 | 29200 | 29250 | 29300 | 29200 | 3474 |
| 369 | 20250213 | 151200 | 21152793950 | 29300 | 29200 | 29300 | 29150 | 6113 |
| 370 | 20250213 | 151100 | 20974156150 | 29200 | 29100 | 29250 | 29100 | 6177 |
| 371 | 20250213 | 151000 | 20794055700 | 29100 | 29150 | 29150 | 29050 | 6451 |
| 372 | 20250213 | 150900 | 20606345600 | 29150 | 29300 | 29300 | 29100 | 8085 |
| 373 | 20250213 | 150800 | 20370224750 | 29300 | 29350 | 29350 | 29250 | 2393 |
| 374 | 20250213 | 150700 | 20300081200 | 29250 | 29350 | 29350 | 29250 | 5470 |
| 375 | 20250213 | 150600 | 20139795700 | 29350 | 29400 | 29500 | 29350 | 10535 |
| 376 | 20250213 | 150500 | 19829967550 | 29400 | 29450 | 29450 | 29300 | 12024 |
| 377 | 20250213 | 150400 | 19476540300 | 29450 | 29500 | 29500 | 29450 | 1790 |
| 378 | 20250213 | 150300 | 19423783950 | 29500 | 29450 | 29500 | 29450 | 1977 |
| 379 | 20250213 | 150200 | 19365505950 | 29450 | 29500 | 29500 | 29450 | 3788 |
| 380 | 20250213 | 150100 | 19253886500 | 29500 | 29550 | 29550 | 29450 | 8535 |
| 381 | 20250213 | 150000 | 19002063700 | 29550 | 29550 | 29600 | 29550 | 1880 |
| 382 | 20250213 | 145900 | 18946508000 | 29550 | 29550 | 29550 | 29550 | 1305 |
| 383 | 20250213 | 145800 | 18907945250 | 29550 | 29600 | 29600 | 29550 | 2052 |
| 384 | 20250213 | 145700 | 18847303550 | 29550 | 29600 | 29600 | 29550 | 2708 |
| 385 | 20250213 | 145600 | 18767267600 | 29550 | 29700 | 29700 | 29550 | 6186 |
| 386 | 20250213 | 145500 | 18584142500 | 29700 | 29700 | 29700 | 29650 | 976 |
| 387 | 20250213 | 145400 | 18555177500 | 29700 | 29700 | 29750 | 29700 | 827 |
| 388 | 20250213 | 145300 | 18530610450 | 29700 | 29700 | 29700 | 29700 | 1660 |
| 389 | 20250213 | 145200 | 18481308450 | 29700 | 29700 | 29750 | 29600 | 1465 |
| 390 | 20250213 | 145100 | 18437836600 | 29700 | 29750 | 29750 | 29700 | 155 |
| 391 | 20250213 | 145000 | 18433231050 | 29800 | 29800 | 29800 | 29650 | 1272 |
| 392 | 20250213 | 144900 | 18395419950 | 29800 | 29750 | 29800 | 29700 | 868 |
| 393 | 20250213 | 144800 | 18369597100 | 29700 | 29700 | 29750 | 29700 | 259 |
| 394 | 20250213 | 144700 | 18361903200 | 29700 | 29700 | 29750 | 29600 | 6030 |
| 395 | 20250213 | 144600 | 18183211050 | 29700 | 29700 | 29700 | 29650 | 1705 |
| 396 | 20250213 | 144500 | 18132632350 | 29700 | 29700 | 29700 | 29650 | 941 |
| 397 | 20250213 | 144400 | 18104720450 | 29700 | 29700 | 29750 | 29650 | 1301 |
| 398 | 20250213 | 144300 | 18066105950 | 29700 | 29750 | 29750 | 29650 | 3339 |
| 399 | 20250213 | 144200 | 17966925150 | 29750 | 29800 | 29850 | 29750 | 4091 |
| 400 | 20250213 | 144100 | 17845128600 | 29800 | 29850 | 29850 | 29800 | 1446 |
| 401 | 20250213 | 144000 | 17802018750 | 29800 | 29800 | 29850 | 29800 | 2573 |
| 402 | 20250213 | 143900 | 17725339350 | 29800 | 29850 | 29850 | 29800 | 618 |
| 403 | 20250213 | 143800 | 17706916450 | 29850 | 29800 | 29850 | 29800 | 777 |
| 404 | 20250213 | 143700 | 17683733500 | 29850 | 29850 | 29850 | 29850 | 483 |
| 405 | 20250213 | 143600 | 17669315950 | 29850 | 29850 | 29850 | 29850 | 547 |
| 406 | 20250213 | 143500 | 17652988000 | 29850 | 29850 | 29850 | 29800 | 368 |
| 407 | 20250213 | 143400 | 17642004550 | 29850 | 29850 | 29850 | 29800 | 2558 |
| 408 | 20250213 | 143300 | 17565699000 | 29850 | 29900 | 29900 | 29850 | 875 |
| 409 | 20250213 | 143200 | 17539579850 | 29900 | 29850 | 29900 | 29850 | 265 |
| 410 | 20250213 | 143100 | 17531669550 | 29850 | 29900 | 29900 | 29800 | 1479 |
| 411 | 20250213 | 143000 | 17487571350 | 29900 | 29900 | 29900 | 29850 | 1655 |
| 412 | 20250213 | 142900 | 17438150000 | 29900 | 29900 | 29900 | 29850 | 647 |
| 413 | 20250213 | 142800 | 17418806450 | 29900 | 29850 | 29900 | 29850 | 611 |
| 414 | 20250213 | 142700 | 17400559400 | 29850 | 29850 | 29850 | 29800 | 961 |
| 415 | 20250213 | 142600 | 17371884300 | 29850 | 29800 | 29850 | 29750 | 1251 |
| 416 | 20250213 | 142500 | 17334613300 | 29800 | 29800 | 29800 | 29750 | 1019 |
| 417 | 20250213 | 142400 | 17304285450 | 29800 | 29850 | 29850 | 29750 | 1428 |
| 418 | 20250213 | 142300 | 17261770000 | 29850 | 29850 | 29850 | 29800 | 1672 |
| 419 | 20250213 | 142200 | 17211910800 | 29800 | 29800 | 29850 | 29750 | 1828 |
| 420 | 20250213 | 142100 | 17157410950 | 29800 | 29750 | 29850 | 29750 | 2134 |
| 421 | 20250213 | 142000 | 17093837500 | 29800 | 29750 | 29800 | 29750 | 1340 |
| 422 | 20250213 | 141900 | 17053916850 | 29750 | 29700 | 29800 | 29650 | 2723 |
| 423 | 20250213 | 141800 | 16973044000 | 29700 | 29700 | 29750 | 29700 | 1311 |
| 424 | 20250213 | 141700 | 16934098250 | 29700 | 29700 | 29700 | 29650 | 1081 |
| 425 | 20250213 | 141600 | 16902020850 | 29700 | 29500 | 29750 | 29500 | 5010 |
| 426 | 20250213 | 141500 | 16753760200 | 29500 | 29550 | 29550 | 29500 | 2331 |
| 427 | 20250213 | 141400 | 16684942900 | 29550 | 29500 | 29550 | 29500 | 4710 |
| 428 | 20250213 | 141300 | 16545947350 | 29550 | 29550 | 29650 | 29500 | 5954 |
| 429 | 20250213 | 141200 | 16369945650 | 29550 | 29700 | 29700 | 29500 | 7596 |
| 430 | 20250213 | 141100 | 16145401500 | 29650 | 29450 | 29650 | 29400 | 5737 |
| 431 | 20250213 | 141000 | 15976144600 | 29450 | 29800 | 29800 | 29400 | 18498 |
| 432 | 20250213 | 140900 | 15428523150 | 29750 | 29900 | 29900 | 29750 | 11159 |
| 433 | 20250213 | 140800 | 15095833150 | 29900 | 30100 | 30150 | 29900 | 46725 |
| 434 | 20250213 | 140700 | 13693755400 | 30100 | 30150 | 30150 | 30050 | 12444 |
| 435 | 20250213 | 140600 | 13319234550 | 30200 | 30300 | 30300 | 30150 | 5758 |
| 436 | 20250213 | 140500 | 13145158100 | 30350 | 30350 | 30350 | 30300 | 907 |
| 437 | 20250213 | 140400 | 13117667500 | 30350 | 30300 | 30350 | 30300 | 487 |
| 438 | 20250213 | 140300 | 13102911350 | 30300 | 30250 | 30300 | 30250 | 115 |
| 439 | 20250213 | 140200 | 13099428000 | 30250 | 30300 | 30300 | 30250 | 1292 |
| 440 | 20250213 | 140100 | 13060312050 | 30350 | 30350 | 30350 | 30300 | 124 |
| 441 | 20250213 | 140000 | 13056548900 | 30350 | 30350 | 30350 | 30350 | 491 |
| 442 | 20250213 | 135900 | 13041647050 | 30350 | 30300 | 30350 | 30300 | 265 |
| 443 | 20250213 | 135800 | 13033605200 | 30300 | 30350 | 30350 | 30300 | 276 |
| 444 | 20250213 | 135700 | 13025229700 | 30300 | 30350 | 30350 | 30250 | 1251 |
| 445 | 20250213 | 135600 | 12987309650 | 30300 | 30300 | 30350 | 30300 | 1206 |
| 446 | 20250213 | 135500 | 12950759100 | 30300 | 30250 | 30300 | 30250 | 1448 |
| 447 | 20250213 | 135400 | 12906936700 | 30200 | 30250 | 30250 | 30200 | 249 |
| 448 | 20250213 | 135300 | 12899408000 | 30250 | 30250 | 30250 | 30200 | 108 |
| 449 | 20250213 | 135200 | 12896145400 | 30250 | 30200 | 30250 | 30200 | 205 |
| 450 | 20250213 | 135100 | 12889953900 | 30200 | 30200 | 30250 | 30200 | 705 |
| 451 | 20250213 | 135000 | 12868661550 | 30200 | 30200 | 30200 | 30200 | 200 |
| 452 | 20250213 | 134900 | 12862621550 | 30200 | 30250 | 30250 | 30200 | 159 |
| 453 | 20250213 | 134800 | 12857816850 | 30200 | 30200 | 30250 | 30200 | 403 |
| 454 | 20250213 | 134700 | 12845646200 | 30200 | 30250 | 30250 | 30200 | 816 |
| 455 | 20250213 | 134600 | 12820965950 | 30200 | 30200 | 30250 | 30200 | 378 |
| 456 | 20250213 | 134500 | 12809549800 | 30200 | 30250 | 30250 | 30200 | 114 |
| 457 | 20250213 | 134400 | 12806104300 | 30200 | 30200 | 30200 | 30200 | 361 |
| 458 | 20250213 | 134300 | 12795202100 | 30200 | 30250 | 30250 | 30150 | 442 |
| 459 | 20250213 | 134200 | 12781853550 | 30250 | 30100 | 30250 | 30100 | 1950 |
| 460 | 20250213 | 134100 | 12722971550 | 30150 | 30150 | 30150 | 30100 | 700 |
| 461 | 20250213 | 134000 | 12701877850 | 30150 | 30150 | 30150 | 30100 | 1981 |
| 462 | 20250213 | 133900 | 12642167550 | 30100 | 30100 | 30150 | 30100 | 738 |
| 463 | 20250213 | 133800 | 12619953600 | 30100 | 30150 | 30150 | 30100 | 434 |
| 464 | 20250213 | 133700 | 12606886700 | 30150 | 30200 | 30200 | 30150 | 1276 |
| 465 | 20250213 | 133600 | 12568413800 | 30200 | 30200 | 30200 | 30200 | 253 |
| 466 | 20250213 | 133500 | 12560773200 | 30150 | 30200 | 30200 | 30150 | 420 |
| 467 | 20250213 | 133400 | 12548090500 | 30200 | 30150 | 30200 | 30150 | 12 |
| 468 | 20250213 | 133300 | 12547728150 | 30150 | 30150 | 30200 | 30150 | 154 |
| 469 | 20250213 | 133200 | 12543084900 | 30150 | 30150 | 30150 | 30150 | 1078 |
| 470 | 20250213 | 133100 | 12510583200 | 30150 | 30150 | 30150 | 30100 | 213 |
| 471 | 20250213 | 133000 | 12504164650 | 30100 | 30100 | 30150 | 30100 | 384 |
| 472 | 20250213 | 132900 | 12492601050 | 30100 | 30100 | 30100 | 30050 | 720 |
| 473 | 20250213 | 132800 | 12470938100 | 30100 | 30100 | 30150 | 30050 | 1438 |
| 474 | 20250213 | 132700 | 12427659450 | 30100 | 30150 | 30150 | 30100 | 2368 |
| 475 | 20250213 | 132600 | 12356382050 | 30100 | 30150 | 30150 | 30100 | 415 |
| 476 | 20250213 | 132500 | 12343871300 | 30150 | 30150 | 30150 | 30150 | 100 |
| 477 | 20250213 | 132400 | 12340856300 | 30150 | 30100 | 30150 | 30100 | 310 |
| 478 | 20250213 | 132300 | 12331514200 | 30150 | 30100 | 30150 | 30100 | 814 |
| 479 | 20250213 | 132200 | 12307009750 | 30150 | 30150 | 30150 | 30150 | 66 |
| 480 | 20250213 | 132100 | 12305019850 | 30150 | 30150 | 30150 | 30150 | 2 |
| 481 | 20250213 | 132000 | 12304959550 | 30150 | 30150 | 30150 | 30100 | 1173 |
| 482 | 20250213 | 131900 | 12269651600 | 30150 | 30150 | 30150 | 30100 | 1137 |
| 483 | 20250213 | 131800 | 12235381800 | 30100 | 30100 | 30150 | 30100 | 298 |
| 484 | 20250213 | 131700 | 12226411400 | 30150 | 30150 | 30200 | 30100 | 4614 |
| 485 | 20250213 | 131600 | 12087422650 | 30200 | 30200 | 30200 | 30150 | 145 |
| 486 | 20250213 | 131500 | 12083044400 | 30200 | 30200 | 30200 | 30200 | 351 |
| 487 | 20250213 | 131400 | 12072444200 | 30200 | 30200 | 30200 | 30200 | 1268 |
| 488 | 20250213 | 131300 | 12034150600 | 30200 | 30200 | 30200 | 30200 | 242 |
| 489 | 20250213 | 131200 | 12026842200 | 30200 | 30200 | 30200 | 30200 | 32 |
| 490 | 20250213 | 131100 | 12025875800 | 30200 | 30250 | 30250 | 30200 | 272 |
| 491 | 20250213 | 131000 | 12017652950 | 30200 | 30250 | 30250 | 30200 | 35 |
| 492 | 20250213 | 130900 | 12016594850 | 30200 | 30200 | 30250 | 30150 | 302 |
| 493 | 20250213 | 130800 | 12007478550 | 30200 | 30200 | 30200 | 30200 | 1082 |
| 494 | 20250213 | 130700 | 11974802150 | 30200 | 30250 | 30250 | 30200 | 611 |
| 495 | 20250213 | 130600 | 11956349000 | 30250 | 30200 | 30250 | 30200 | 321 |
| 496 | 20250213 | 130500 | 11946654550 | 30200 | 30250 | 30250 | 30150 | 1493 |
| 497 | 20250213 | 130400 | 11901569600 | 30250 | 30200 | 30250 | 30200 | 205 |
| 498 | 20250213 | 130300 | 11895372750 | 30200 | 30250 | 30250 | 30200 | 46 |
| 499 | 20250213 | 130200 | 11893981900 | 30250 | 30200 | 30250 | 30200 | 161 |
| 500 | 20250213 | 130100 | 11889119150 | 30200 | 30250 | 30250 | 30200 | 190 |
| 501 | 20250213 | 130000 | 11883373300 | 30250 | 30200 | 30250 | 30200 | 22 |
| 502 | 20250213 | 125900 | 11882708300 | 30200 | 30250 | 30300 | 30200 | 235 |
| 503 | 20250213 | 125800 | 11875599900 | 30250 | 30250 | 30300 | 30250 | 1003 |
| 504 | 20250213 | 125700 | 11845257400 | 30250 | 30250 | 30300 | 30250 | 85 |
| 505 | 20250213 | 125600 | 11842686050 | 30300 | 30250 | 30300 | 30250 | 61 |
| 506 | 20250213 | 125500 | 11840838800 | 30250 | 30250 | 30250 | 30250 | 35 |
| 507 | 20250213 | 125400 | 11839780050 | 30300 | 30350 | 30350 | 30300 | 1750 |
| 508 | 20250213 | 125300 | 11786754550 | 30350 | 30350 | 30400 | 30350 | 1837 |
| 509 | 20250213 | 125200 | 11730999750 | 30350 | 30300 | 30350 | 30250 | 789 |
| 510 | 20250213 | 125100 | 11707089000 | 30250 | 30250 | 30300 | 30250 | 30 |
| 511 | 20250213 | 125000 | 11706181250 | 30300 | 30300 | 30300 | 30300 | 100 |
| 512 | 20250213 | 124900 | 11703151250 | 30200 | 30200 | 30250 | 30200 | 904 |
| 513 | 20250213 | 124800 | 11675844050 | 30200 | 30200 | 30200 | 30150 | 1243 |
| 514 | 20250213 | 124700 | 11638312950 | 30200 | 30200 | 30200 | 30150 | 235 |
| 515 | 20250213 | 124600 | 11631217900 | 30150 | 30150 | 30150 | 30150 | 371 |
| 516 | 20250213 | 124500 | 11620032250 | 30150 | 30200 | 30200 | 30150 | 220 |
| 517 | 20250213 | 124400 | 11613394750 | 30200 | 30200 | 30200 | 30150 | 1008 |
| 518 | 20250213 | 124300 | 11582953750 | 30150 | 30100 | 30150 | 30100 | 4994 |
| 519 | 20250213 | 124200 | 11432508150 | 30100 | 30050 | 30100 | 30050 | 4158 |
| 520 | 20250213 | 124100 | 11307552000 | 30050 | 30050 | 30100 | 30050 | 491 |
| 521 | 20250213 | 124000 | 11292791950 | 30050 | 30100 | 30100 | 30050 | 584 |
| 522 | 20250213 | 123900 | 11275228950 | 30100 | 30150 | 30150 | 30100 | 849 |
| 523 | 20250213 | 123800 | 11249670050 | 30100 | 30100 | 30100 | 30100 | 3201 |
| 524 | 20250213 | 123700 | 11153319950 | 30100 | 30150 | 30150 | 30100 | 21 |
| 525 | 20250213 | 123600 | 11152687000 | 30200 | 30150 | 30200 | 30100 | 332 |
| 526 | 20250213 | 123500 | 11142677600 | 30150 | 30150 | 30200 | 30150 | 364 |
| 527 | 20250213 | 123400 | 11131702950 | 30150 | 30100 | 30200 | 30100 | 653 |
| 528 | 20250213 | 123300 | 11112014800 | 30100 | 30100 | 30150 | 30100 | 449 |
| 529 | 20250213 | 123200 | 11098497900 | 30100 | 30150 | 30200 | 30100 | 1438 |
| 530 | 20250213 | 123100 | 11055192750 | 30100 | 30150 | 30200 | 30100 | 6852 |
| 531 | 20250213 | 123000 | 10848912450 | 30100 | 30150 | 30150 | 30100 | 617 |
| 532 | 20250213 | 122900 | 10830339700 | 30150 | 30150 | 30200 | 30150 | 4199 |
| 533 | 20250213 | 122800 | 10703739650 | 30200 | 30200 | 30200 | 30150 | 272 |
| 534 | 20250213 | 122700 | 10695535300 | 30200 | 30200 | 30200 | 30150 | 824 |
| 535 | 20250213 | 122600 | 10670668750 | 30200 | 30150 | 30200 | 30150 | 637 |
| 536 | 20250213 | 122500 | 10651460400 | 30150 | 30200 | 30200 | 30150 | 772 |
| 537 | 20250213 | 122400 | 10628163800 | 30200 | 30200 | 30200 | 30200 | 788 |
| 538 | 20250213 | 122300 | 10604366200 | 30250 | 30200 | 30250 | 30200 | 148 |
| 539 | 20250213 | 122200 | 10599892700 | 30200 | 30250 | 30250 | 30200 | 365 |
| 540 | 20250213 | 122100 | 10588854450 | 30250 | 30200 | 30250 | 30200 | 800 |
| 541 | 20250213 | 122000 | 10564679950 | 30250 | 30200 | 30250 | 30200 | 225 |
| 542 | 20250213 | 121900 | 10557874150 | 30200 | 30200 | 30250 | 30200 | 4 |
| 543 | 20250213 | 121800 | 10557753250 | 30200 | 30150 | 30200 | 30150 | 1665 |
| 544 | 20250213 | 121700 | 10507487800 | 30150 | 30200 | 30200 | 30150 | 156 |
| 545 | 20250213 | 121600 | 10502781600 | 30200 | 30200 | 30200 | 30200 | 333 |
| 546 | 20250213 | 121500 | 10492725000 | 30200 | 30200 | 30200 | 30150 | 639 |
| 547 | 20250213 | 121400 | 10473436200 | 30150 | 30150 | 30200 | 30150 | 150 |
| 548 | 20250213 | 121300 | 10468909200 | 30150 | 30200 | 30200 | 30150 | 552 |
| 549 | 20250213 | 121200 | 10452238850 | 30200 | 30150 | 30200 | 30150 | 371 |
| 550 | 20250213 | 121100 | 10441037550 | 30150 | 30200 | 30200 | 30150 | 3593 |
| 551 | 20250213 | 121000 | 10332533400 | 30200 | 30200 | 30250 | 30200 | 1454 |
| 552 | 20250213 | 120900 | 10288599050 | 30250 | 30200 | 30250 | 30200 | 760 |
| 553 | 20250213 | 120800 | 10265645250 | 30250 | 30250 | 30300 | 30250 | 418 |
| 554 | 20250213 | 120700 | 10252992250 | 30200 | 30250 | 30250 | 30200 | 1425 |
| 555 | 20250213 | 120600 | 10209894750 | 30250 | 30250 | 30300 | 30250 | 963 |
| 556 | 20250213 | 120500 | 10180763800 | 30300 | 30300 | 30300 | 30250 | 360 |
| 557 | 20250213 | 120400 | 10169864400 | 30250 | 30250 | 30300 | 30200 | 1380 |
| 558 | 20250213 | 120300 | 10128119950 | 30250 | 30200 | 30250 | 30200 | 439 |
| 559 | 20250213 | 120200 | 10114852950 | 30200 | 30250 | 30250 | 30200 | 452 |
| 560 | 20250213 | 120100 | 10101191950 | 30250 | 30250 | 30300 | 30200 | 1823 |
| 561 | 20250213 | 120000 | 10046055450 | 30300 | 30350 | 30350 | 30250 | 1370 |
| 562 | 20250213 | 115900 | 10004569150 | 30300 | 30350 | 30350 | 30300 | 139 |
| 563 | 20250213 | 115800 | 10000350600 | 30300 | 30400 | 30400 | 30250 | 6195 |
| 564 | 20250213 | 115700 | 9812568300 | 30400 | 30350 | 30400 | 30350 | 473 |
| 565 | 20250213 | 115600 | 9798210750 | 30400 | 30450 | 30450 | 30400 | 1067 |
| 566 | 20250213 | 115500 | 9765769500 | 30450 | 30450 | 30450 | 30450 | 53 |
| 567 | 20250213 | 115400 | 9764155650 | 30450 | 30450 | 30450 | 30400 | 198 |
| 568 | 20250213 | 115300 | 9758126600 | 30450 | 30450 | 30450 | 30450 | 348 |
| 569 | 20250213 | 115200 | 9747530000 | 30400 | 30450 | 30450 | 30400 | 240 |
| 570 | 20250213 | 115100 | 9740222600 | 30450 | 30400 | 30450 | 30400 | 895 |
| 571 | 20250213 | 115000 | 9712984550 | 30400 | 30400 | 30400 | 30350 | 604 |
| 572 | 20250213 | 114900 | 9694623000 | 30400 | 30400 | 30400 | 30350 | 476 |
| 573 | 20250213 | 114800 | 9680153100 | 30400 | 30350 | 30400 | 30350 | 144 |
| 574 | 20250213 | 114700 | 9675777850 | 30350 | 30350 | 30350 | 30350 | 52 |
| 575 | 20250213 | 114600 | 9674199650 | 30350 | 30350 | 30400 | 30350 | 508 |
| 576 | 20250213 | 114500 | 9658780200 | 30350 | 30400 | 30400 | 30350 | 83 |
| 577 | 20250213 | 114400 | 9656260000 | 30400 | 30400 | 30400 | 30350 | 1624 |
| 578 | 20250213 | 114300 | 9606890450 | 30450 | 30400 | 30450 | 30400 | 243 |
| 579 | 20250213 | 114200 | 9599500900 | 30400 | 30450 | 30450 | 30400 | 428 |
| 580 | 20250213 | 114100 | 9586488150 | 30450 | 30400 | 30450 | 30400 | 1318 |
| 581 | 20250213 | 114000 | 9546355600 | 30450 | 30450 | 30450 | 30400 | 1208 |
| 582 | 20250213 | 113900 | 9509574650 | 30400 | 30400 | 30450 | 30400 | 665 |
| 583 | 20250213 | 113800 | 9489358500 | 30400 | 30350 | 30400 | 30350 | 68 |
| 584 | 20250213 | 113700 | 9487291400 | 30350 | 30350 | 30350 | 30350 | 205 |
| 585 | 20250213 | 113600 | 9481069650 | 30400 | 30350 | 30400 | 30350 | 605 |
| 586 | 20250213 | 113500 | 9462707750 | 30350 | 30400 | 30400 | 30350 | 1225 |
| 587 | 20250213 | 113400 | 9425524950 | 30350 | 30350 | 30400 | 30350 | 359 |
| 588 | 20250213 | 113300 | 9414628400 | 30400 | 30450 | 30450 | 30400 | 445 |
| 589 | 20250213 | 113200 | 9401099150 | 30400 | 30450 | 30450 | 30350 | 3390 |
| 590 | 20250213 | 113100 | 9298042550 | 30450 | 30450 | 30450 | 30400 | 2142 |
| 591 | 20250213 | 113000 | 9232871850 | 30450 | 30550 | 30550 | 30450 | 385 |
| 592 | 20250213 | 112900 | 9221135550 | 30600 | 30600 | 30600 | 30550 | 188 |
| 593 | 20250213 | 112800 | 9215389550 | 30600 | 30600 | 30650 | 30550 | 1050 |
| 594 | 20250213 | 112700 | 9183259550 | 30550 | 30500 | 30600 | 30500 | 647 |
| 595 | 20250213 | 112600 | 9163485200 | 30450 | 30450 | 30500 | 30450 | 831 |
| 596 | 20250213 | 112500 | 9138181100 | 30450 | 30450 | 30550 | 30450 | 79 |
| 597 | 20250213 | 112400 | 9135771700 | 30450 | 30550 | 30550 | 30450 | 424 |
| 598 | 20250213 | 112300 | 9122850350 | 30600 | 30450 | 30600 | 30400 | 1333 |
| 599 | 20250213 | 112200 | 9082149700 | 30450 | 30450 | 30450 | 30400 | 579 |
| 600 | 20250213 | 112100 | 9064519800 | 30450 | 30450 | 30450 | 30450 | 269 |
| 601 | 20250213 | 112000 | 9056328750 | 30450 | 30450 | 30450 | 30400 | 309 |
| 602 | 20250213 | 111900 | 9046930650 | 30400 | 30450 | 30450 | 30400 | 248 |
| 603 | 20250213 | 111800 | 9039390850 | 30500 | 30400 | 30500 | 30350 | 678 |
| 604 | 20250213 | 111700 | 9018795150 | 30400 | 30450 | 30450 | 30400 | 4066 |
| 605 | 20250213 | 111600 | 8895180750 | 30450 | 30450 | 30450 | 30450 | 1050 |
| 606 | 20250213 | 111500 | 8863208250 | 30500 | 30500 | 30550 | 30450 | 1004 |
| 607 | 20250213 | 111400 | 8832591800 | 30500 | 30550 | 30550 | 30500 | 547 |
| 608 | 20250213 | 111300 | 8815905800 | 30550 | 30500 | 30600 | 30500 | 327 |
| 609 | 20250213 | 111200 | 8805922700 | 30550 | 30550 | 30600 | 30550 | 681 |
| 610 | 20250213 | 111100 | 8785118100 | 30600 | 30550 | 30600 | 30550 | 1049 |
| 611 | 20250213 | 111000 | 8753048800 | 30500 | 30550 | 30550 | 30500 | 1621 |
| 612 | 20250213 | 110900 | 8703587400 | 30600 | 30650 | 30650 | 30600 | 535 |
| 613 | 20250213 | 110800 | 8687213600 | 30650 | 30650 | 30700 | 30650 | 328 |
| 614 | 20250213 | 110700 | 8677157650 | 30650 | 30700 | 30700 | 30650 | 361 |
| 615 | 20250213 | 110600 | 8666090150 | 30700 | 30650 | 30700 | 30600 | 724 |
| 616 | 20250213 | 110500 | 8643894850 | 30600 | 30650 | 30650 | 30600 | 194 |
| 617 | 20250213 | 110400 | 8637954900 | 30650 | 30600 | 30650 | 30600 | 720 |
| 618 | 20250213 | 110300 | 8615919350 | 30600 | 30550 | 30600 | 30550 | 145 |
| 619 | 20250213 | 110200 | 8611489550 | 30550 | 30550 | 30550 | 30550 | 187 |
| 620 | 20250213 | 110100 | 8605776700 | 30550 | 30500 | 30550 | 30450 | 535 |
| 621 | 20250213 | 110000 | 8589469100 | 30500 | 30450 | 30500 | 30400 | 341 |
| 622 | 20250213 | 105900 | 8579076350 | 30450 | 30450 | 30450 | 30400 | 414 |
| 623 | 20250213 | 105800 | 8566484300 | 30450 | 30500 | 30500 | 30400 | 1152 |
| 624 | 20250213 | 105700 | 8531393350 | 30500 | 30550 | 30550 | 30500 | 244 |
| 625 | 20250213 | 105600 | 8523942900 | 30550 | 30550 | 30550 | 30500 | 144 |
| 626 | 20250213 | 105500 | 8519548750 | 30550 | 30500 | 30550 | 30500 | 1402 |
| 627 | 20250213 | 105400 | 8476770550 | 30550 | 30550 | 30550 | 30500 | 197 |
| 628 | 20250213 | 105300 | 8470759650 | 30500 | 30550 | 30550 | 30500 | 157 |
| 629 | 20250213 | 105200 | 8465968300 | 30550 | 30550 | 30550 | 30500 | 50 |
| 630 | 20250213 | 105100 | 8464442400 | 30550 | 30500 | 30550 | 30450 | 176 |
| 631 | 20250213 | 105000 | 8459073200 | 30500 | 30500 | 30550 | 30500 | 368 |
| 632 | 20250213 | 104900 | 8447848200 | 30550 | 30550 | 30550 | 30550 | 61 |
| 633 | 20250213 | 104800 | 8445984650 | 30550 | 30400 | 30550 | 30400 | 199 |
| 634 | 20250213 | 104700 | 8439934600 | 30400 | 30550 | 30550 | 30350 | 2086 |
| 635 | 20250213 | 104600 | 8376509000 | 30600 | 30550 | 30600 | 30550 | 1479 |
| 636 | 20250213 | 104500 | 8331323100 | 30600 | 30550 | 30600 | 30550 | 57 |
| 637 | 20250213 | 104400 | 8329579800 | 30550 | 30600 | 30600 | 30550 | 214 |
| 638 | 20250213 | 104300 | 8323033100 | 30550 | 30550 | 30550 | 30500 | 438 |
| 639 | 20250213 | 104200 | 8309653250 | 30550 | 30550 | 30550 | 30500 | 143 |
| 640 | 20250213 | 104100 | 8305286100 | 30500 | 30500 | 30500 | 30500 | 504 |
| 641 | 20250213 | 104000 | 8289914100 | 30500 | 30500 | 30500 | 30400 | 902 |
| 642 | 20250213 | 103900 | 8262429400 | 30500 | 30500 | 30500 | 30500 | 45 |
| 643 | 20250213 | 103800 | 8261056900 | 30500 | 30500 | 30500 | 30400 | 196 |
| 644 | 20250213 | 103700 | 8255084000 | 30500 | 30400 | 30500 | 30300 | 5845 |
| 645 | 20250213 | 103600 | 8077635250 | 30400 | 30400 | 30450 | 30400 | 882 |
| 646 | 20250213 | 103500 | 8050821900 | 30400 | 30450 | 30450 | 30400 | 290 |
| 647 | 20250213 | 103400 | 8042005550 | 30450 | 30500 | 30500 | 30450 | 266 |
| 648 | 20250213 | 103300 | 8033900850 | 30550 | 30400 | 30550 | 30400 | 202 |
| 649 | 20250213 | 103200 | 8027759900 | 30400 | 30400 | 30500 | 30400 | 1741 |
| 650 | 20250213 | 103100 | 7974785200 | 30450 | 30600 | 30600 | 30450 | 2867 |
| 651 | 20250213 | 103000 | 7887384250 | 30600 | 30500 | 30600 | 30500 | 1248 |
| 652 | 20250213 | 102900 | 7849253700 | 30500 | 30550 | 30600 | 30450 | 636 |
| 653 | 20250213 | 102800 | 7829846850 | 30500 | 30550 | 30550 | 30500 | 483 |
| 654 | 20250213 | 102700 | 7815111250 | 30550 | 30450 | 30550 | 30450 | 1510 |
| 655 | 20250213 | 102600 | 7769115600 | 30500 | 30550 | 30600 | 30450 | 2054 |
| 656 | 20250213 | 102500 | 7706460900 | 30500 | 30650 | 30650 | 30500 | 207 |
| 657 | 20250213 | 102400 | 7700128600 | 30650 | 30550 | 30650 | 30550 | 309 |
| 658 | 20250213 | 102300 | 7690679250 | 30550 | 30650 | 30650 | 30550 | 2538 |
| 659 | 20250213 | 102200 | 7613071350 | 30600 | 30700 | 30700 | 30600 | 925 |
| 660 | 20250213 | 102100 | 7584743850 | 30700 | 30700 | 30700 | 30650 | 89 |
| 661 | 20250213 | 102000 | 7582013550 | 30700 | 30700 | 30700 | 30700 | 90 |
| 662 | 20250213 | 101900 | 7579250550 | 30700 | 30700 | 30750 | 30700 | 887 |
| 663 | 20250213 | 101800 | 7552014850 | 30750 | 30700 | 30750 | 30700 | 229 |
| 664 | 20250213 | 101700 | 7544973300 | 30700 | 30600 | 30700 | 30600 | 1615 |
| 665 | 20250213 | 101600 | 7495450800 | 30600 | 30650 | 30650 | 30600 | 88 |
| 666 | 20250213 | 101500 | 7492756900 | 30650 | 30650 | 30650 | 30600 | 121 |
| 667 | 20250213 | 101400 | 7489051000 | 30650 | 30650 | 30650 | 30600 | 647 |
| 668 | 20250213 | 101300 | 7469223700 | 30650 | 30600 | 30650 | 30600 | 209 |
| 669 | 20250213 | 101200 | 7462827600 | 30650 | 30600 | 30650 | 30600 | 591 |
| 670 | 20250213 | 101100 | 7444741800 | 30650 | 30650 | 30650 | 30600 | 762 |
| 671 | 20250213 | 101000 | 7421416850 | 30600 | 30650 | 30700 | 30600 | 1038 |
| 672 | 20250213 | 100900 | 7389583350 | 30700 | 30750 | 30750 | 30650 | 173 |
| 673 | 20250213 | 100800 | 7384274400 | 30700 | 30700 | 30700 | 30650 | 1563 |
| 674 | 20250213 | 100700 | 7336342600 | 30650 | 30700 | 30700 | 30600 | 752 |
| 675 | 20250213 | 100600 | 7313293700 | 30750 | 30750 | 30800 | 30700 | 1595 |
| 676 | 20250213 | 100500 | 7264265550 | 30800 | 30800 | 30800 | 30750 | 279 |
| 677 | 20250213 | 100400 | 7255679900 | 30800 | 30850 | 30850 | 30800 | 1820 |
| 678 | 20250213 | 100300 | 7199566550 | 30850 | 30750 | 30850 | 30750 | 712 |
| 679 | 20250213 | 100200 | 7177659050 | 30750 | 30800 | 30800 | 30750 | 194 |
| 680 | 20250213 | 100100 | 7171684400 | 30800 | 30800 | 30850 | 30800 | 1590 |
| 681 | 20250213 | 100000 | 7122680800 | 30800 | 30750 | 30850 | 30750 | 1089 |
| 682 | 20250213 | 095900 | 7089127100 | 30750 | 30800 | 30850 | 30750 | 738 |
| 683 | 20250213 | 095800 | 7066403050 | 30850 | 30850 | 30850 | 30800 | 715 |
| 684 | 20250213 | 095700 | 7044365000 | 30850 | 30800 | 30900 | 30800 | 3489 |
| 685 | 20250213 | 095600 | 6936750000 | 30800 | 30800 | 30800 | 30750 | 670 |
| 686 | 20250213 | 095500 | 6916117750 | 30800 | 30600 | 30800 | 30600 | 5364 |
| 687 | 20250213 | 095400 | 6751266450 | 30600 | 30500 | 30600 | 30500 | 3086 |
| 688 | 20250213 | 095300 | 6656936850 | 30500 | 30500 | 30500 | 30500 | 484 |
| 689 | 20250213 | 095200 | 6642174850 | 30500 | 30500 | 30500 | 30450 | 1399 |
| 690 | 20250213 | 095100 | 6599556900 | 30500 | 30450 | 30500 | 30450 | 269 |
| 691 | 20250213 | 095000 | 6591354250 | 30450 | 30500 | 30550 | 30450 | 818 |
| 692 | 20250213 | 094900 | 6566427300 | 30450 | 30500 | 30550 | 30450 | 562 |
| 693 | 20250213 | 094800 | 6549288300 | 30500 | 30500 | 30500 | 30450 | 553 |
| 694 | 20250213 | 094700 | 6532424250 | 30500 | 30550 | 30550 | 30500 | 708 |
| 695 | 20250213 | 094600 | 6510800100 | 30550 | 30550 | 30550 | 30450 | 494 |
| 696 | 20250213 | 094500 | 6495735150 | 30500 | 30600 | 30600 | 30500 | 2779 |
| 697 | 20250213 | 094400 | 6410845950 | 30600 | 30400 | 30600 | 30400 | 3691 |
| 698 | 20250213 | 094300 | 6298316100 | 30350 | 30300 | 30350 | 30300 | 209 |
| 699 | 20250213 | 094200 | 6291974450 | 30300 | 30350 | 30350 | 30300 | 793 |
| 700 | 20250213 | 094100 | 6267945950 | 30350 | 30300 | 30350 | 30300 | 1462 |
| 701 | 20250213 | 094000 | 6223586850 | 30350 | 30300 | 30350 | 30250 | 3262 |
| 702 | 20250213 | 093900 | 6124711900 | 30200 | 30150 | 30250 | 30150 | 967 |
| 703 | 20250213 | 093800 | 6095511850 | 30200 | 30100 | 30200 | 30100 | 1626 |
| 704 | 20250213 | 093700 | 6046475700 | 30100 | 30250 | 30250 | 30050 | 7642 |
| 705 | 20250213 | 093600 | 5816196350 | 30250 | 30300 | 30300 | 30250 | 2342 |
| 706 | 20250213 | 093500 | 5745342600 | 30350 | 30300 | 30350 | 30200 | 4183 |
| 707 | 20250213 | 093400 | 5618802100 | 30300 | 30400 | 30450 | 30250 | 1963 |
| 708 | 20250213 | 093300 | 5559230550 | 30450 | 30500 | 30500 | 30400 | 3129 |
| 709 | 20250213 | 093200 | 5463923250 | 30500 | 30200 | 30500 | 30200 | 2607 |
| 710 | 20250213 | 093100 | 5384537400 | 30200 | 30300 | 30400 | 30200 | 4028 |
| 711 | 20250213 | 093000 | 5262376400 | 30300 | 30200 | 30400 | 30150 | 2232 |
| 712 | 20250213 | 092900 | 5194810700 | 30150 | 30300 | 30400 | 30150 | 1992 |
| 713 | 20250213 | 092800 | 5134558500 | 30300 | 30350 | 30450 | 30150 | 12965 |
| 714 | 20250213 | 092700 | 4741683300 | 30350 | 30400 | 30400 | 30350 | 1459 |
| 715 | 20250213 | 092600 | 4697392500 | 30400 | 30500 | 30550 | 30400 | 1514 |
| 716 | 20250213 | 092500 | 4651256550 | 30550 | 30450 | 30550 | 30350 | 1215 |
| 717 | 20250213 | 092400 | 4614274450 | 30450 | 30350 | 30500 | 30300 | 2533 |
| 718 | 20250213 | 092300 | 4537228200 | 30300 | 30350 | 30500 | 30200 | 5983 |
| 719 | 20250213 | 092200 | 4355586550 | 30350 | 30350 | 30500 | 30200 | 6333 |
| 720 | 20250213 | 092100 | 4163504500 | 30300 | 30350 | 30350 | 30300 | 5004 |
| 721 | 20250213 | 092000 | 4011771100 | 30300 | 30450 | 30450 | 30300 | 14221 |
| 722 | 20250213 | 091900 | 3579819500 | 30450 | 30500 | 30550 | 30400 | 5930 |
| 723 | 20250213 | 091800 | 3399182600 | 30500 | 30550 | 30650 | 30500 | 2612 |
| 724 | 20250213 | 091700 | 3319450500 | 30550 | 30500 | 30600 | 30450 | 4008 |
| 725 | 20250213 | 091600 | 3197134600 | 30500 | 30700 | 30800 | 30500 | 9441 |
| 726 | 20250213 | 091500 | 2908575500 | 30800 | 30800 | 30850 | 30700 | 10490 |
| 727 | 20250213 | 091400 | 2586076950 | 30750 | 30800 | 30850 | 30750 | 3914 |
| 728 | 20250213 | 091300 | 2465573200 | 30800 | 30850 | 30850 | 30800 | 2199 |
| 729 | 20250213 | 091200 | 2397811100 | 30850 | 30850 | 30850 | 30800 | 4209 |
| 730 | 20250213 | 091100 | 2267995150 | 30900 | 31000 | 31000 | 30900 | 1974 |
| 731 | 20250213 | 091000 | 2206897350 | 31000 | 31000 | 31050 | 31000 | 597 |
| 732 | 20250213 | 090900 | 2188387900 | 30950 | 31000 | 31050 | 30950 | 2668 |
| 733 | 20250213 | 090800 | 2105766250 | 30950 | 30800 | 31050 | 30800 | 2525 |
| 734 | 20250213 | 090700 | 2027611150 | 30800 | 30850 | 30900 | 30750 | 5197 |
| 735 | 20250213 | 090600 | 1867589100 | 30800 | 30950 | 31000 | 30800 | 6168 |
| 736 | 20250213 | 090500 | 1677178100 | 30950 | 31100 | 31150 | 30950 | 4779 |
| 737 | 20250213 | 090400 | 1528947950 | 31100 | 31050 | 31200 | 31050 | 2106 |
| 738 | 20250213 | 090300 | 1463433400 | 31050 | 30850 | 31350 | 30800 | 13388 |
| 739 | 20250213 | 090200 | 1048445500 | 30800 | 30800 | 30950 | 30750 | 12169 |
| 740 | 20250213 | 090100 | 673515800 | 30800 | 30900 | 30950 | 30700 | 6777 |
| 741 | 20250213 | 090000 | 464848200 | 30800 | 31000 | 31400 | 30700 | 14325 |