40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 3 | 20250214 | 211800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20250214 | 211700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20250214 | 211600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20250214 | 211500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20250214 | 211400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20250214 | 211300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20250214 | 211200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20250214 | 211100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20250214 | 211000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20250214 | 210900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20250214 | 210800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20250214 | 210700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20250214 | 210600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20250214 | 210500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20250214 | 210400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20250214 | 210300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20250214 | 210200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20250214 | 210100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20250214 | 210000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20250214 | 205900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20250214 | 205800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20250214 | 205700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20250214 | 205600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20250214 | 205500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20250214 | 205400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20250214 | 205300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20250214 | 205200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20250214 | 205100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20250214 | 205000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20250214 | 204900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 33 | 20250214 | 204800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20250214 | 204700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20250214 | 204600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20250214 | 204500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20250214 | 204400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20250214 | 204300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20250214 | 204200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20250214 | 204100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20250214 | 204000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20250214 | 203900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20250214 | 203800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20250214 | 203700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20250214 | 203600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20250214 | 203500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20250214 | 203400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20250214 | 203300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20250214 | 203200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20250214 | 203100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20250214 | 203000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20250214 | 202900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20250214 | 202800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20250214 | 202700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20250214 | 202600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20250214 | 202500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20250214 | 202400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20250214 | 202300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20250214 | 202200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20250214 | 202100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20250214 | 202000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20250214 | 201900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 63 | 20250214 | 201800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20250214 | 201700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20250214 | 201600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20250214 | 201500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20250214 | 201400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20250214 | 201300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20250214 | 201200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20250214 | 201100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20250214 | 201000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20250214 | 200900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20250214 | 200800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20250214 | 200700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20250214 | 200600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20250214 | 200500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20250214 | 200400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20250214 | 200300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20250214 | 200200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20250214 | 200100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20250214 | 200000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20250214 | 195900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20250214 | 195800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20250214 | 195700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20250214 | 195600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20250214 | 195500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20250214 | 195400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20250214 | 195300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20250214 | 195200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20250214 | 195100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20250214 | 195000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20250214 | 194900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 93 | 20250214 | 194800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20250214 | 194700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20250214 | 194600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20250214 | 194500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20250214 | 194400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20250214 | 194300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20250214 | 194200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20250214 | 194100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20250214 | 194000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20250214 | 193900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20250214 | 193800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20250214 | 193700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20250214 | 193600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20250214 | 193500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20250214 | 193400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20250214 | 193300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20250214 | 193200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20250214 | 193100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20250214 | 193000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20250214 | 192900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20250214 | 192800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20250214 | 192700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20250214 | 192600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20250214 | 192500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20250214 | 192400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20250214 | 192300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20250214 | 192200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20250214 | 192100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20250214 | 192000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20250214 | 191900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 123 | 20250214 | 191800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20250214 | 191700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20250214 | 191600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20250214 | 191500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20250214 | 191400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20250214 | 191300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20250214 | 191200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20250214 | 191100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20250214 | 191000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20250214 | 190900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20250214 | 190800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20250214 | 190700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20250214 | 190600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20250214 | 190500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20250214 | 190400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20250214 | 190300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20250214 | 190200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20250214 | 190100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20250214 | 190000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20250214 | 185900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20250214 | 185800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20250214 | 185700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20250214 | 185600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20250214 | 185500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20250214 | 185400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20250214 | 185300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20250214 | 185200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20250214 | 185100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20250214 | 185000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20250214 | 184900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 153 | 20250214 | 184800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20250214 | 184700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20250214 | 184600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20250214 | 184500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20250214 | 184400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20250214 | 184300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20250214 | 184200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20250214 | 184100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20250214 | 184000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20250214 | 183900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20250214 | 183800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20250214 | 183700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20250214 | 183600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20250214 | 183500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20250214 | 183400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20250214 | 183300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20250214 | 183200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20250214 | 183100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20250214 | 183000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20250214 | 182900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20250214 | 182800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20250214 | 182700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20250214 | 182600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20250214 | 182500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20250214 | 182400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20250214 | 182300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20250214 | 182200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20250214 | 182100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20250214 | 182000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20250214 | 181900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 183 | 20250214 | 181800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20250214 | 181700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20250214 | 181600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20250214 | 181500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20250214 | 181400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20250214 | 181300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20250214 | 181200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20250214 | 181100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20250214 | 181000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20250214 | 180900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20250214 | 180800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20250214 | 180700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20250214 | 180600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20250214 | 180500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20250214 | 180400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20250214 | 180300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20250214 | 180200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20250214 | 180100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20250214 | 180000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20250214 | 175900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20250214 | 175800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20250214 | 175700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20250214 | 175600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20250214 | 175500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20250214 | 175400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20250214 | 175300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20250214 | 175200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20250214 | 175100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20250214 | 175000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20250214 | 174900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 213 | 20250214 | 174800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20250214 | 174700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20250214 | 174600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20250214 | 174500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20250214 | 174400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20250214 | 174300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20250214 | 174200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20250214 | 174100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20250214 | 174000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20250214 | 173900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20250214 | 173800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20250214 | 173700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20250214 | 173600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20250214 | 173500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20250214 | 173400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20250214 | 173300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20250214 | 173200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20250214 | 173100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20250214 | 173000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20250214 | 172900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20250214 | 172800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20250214 | 172700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20250214 | 172600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20250214 | 172500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20250214 | 172400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20250214 | 172300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20250214 | 172200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20250214 | 172100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20250214 | 172000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20250214 | 171900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 243 | 20250214 | 171800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20250214 | 171700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20250214 | 171600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20250214 | 171500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20250214 | 171400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20250214 | 171300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20250214 | 171200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20250214 | 171100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20250214 | 171000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20250214 | 170900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20250214 | 170800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20250214 | 170700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20250214 | 170600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20250214 | 170500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20250214 | 170400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20250214 | 170300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20250214 | 170200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20250214 | 170100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20250214 | 170000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20250214 | 165900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20250214 | 165800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20250214 | 165700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20250214 | 165600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20250214 | 165500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20250214 | 165400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20250214 | 165300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20250214 | 165200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20250214 | 165100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20250214 | 165000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20250214 | 164900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 273 | 20250214 | 164800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20250214 | 164700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20250214 | 164600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20250214 | 164500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20250214 | 164400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20250214 | 164300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20250214 | 164200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20250214 | 164100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20250214 | 164000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20250214 | 163900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20250214 | 163800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20250214 | 163700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20250214 | 163600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20250214 | 163500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20250214 | 163400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20250214 | 163300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20250214 | 163200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20250214 | 163100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20250214 | 163000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20250214 | 162900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20250214 | 162800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20250214 | 162700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20250214 | 162600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20250214 | 162500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20250214 | 162400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20250214 | 162300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20250214 | 162200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20250214 | 162100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20250214 | 162000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20250214 | 161900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 303 | 20250214 | 161800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20250214 | 161700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20250214 | 161600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20250214 | 161500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20250214 | 161400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20250214 | 161300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20250214 | 161200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20250214 | 161100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20250214 | 161000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20250214 | 160900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20250214 | 160800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20250214 | 160700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20250214 | 160600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20250214 | 160500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20250214 | 160400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20250214 | 160300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20250214 | 160200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20250214 | 160100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20250214 | 160000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20250214 | 155900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20250214 | 155800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20250214 | 155700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20250214 | 155600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20250214 | 155500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20250214 | 155400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20250214 | 155300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20250214 | 155200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20250214 | 155100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20250214 | 155000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20250214 | 154900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 333 | 20250214 | 154800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20250214 | 154700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20250214 | 154600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20250214 | 154500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20250214 | 154400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20250214 | 154300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20250214 | 154200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20250214 | 154100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 341 | 20250214 | 154000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 342 | 20250214 | 153900 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 343 | 20250214 | 153800 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 344 | 20250214 | 153700 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 345 | 20250214 | 153600 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 346 | 20250214 | 153500 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 347 | 20250214 | 153400 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 348 | 20250214 | 153300 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 349 | 20250214 | 153200 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 350 | 20250214 | 153100 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 351 | 20250214 | 153000 | 16094154400 | 29000 | 29000 | 29000 | 29000 | 17406 |
| 352 | 20250214 | 152900 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 353 | 20250214 | 152800 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 354 | 20250214 | 152700 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 355 | 20250214 | 152600 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 356 | 20250214 | 152500 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 357 | 20250214 | 152400 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 358 | 20250214 | 152300 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 359 | 20250214 | 152200 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 360 | 20250214 | 152100 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 361 | 20250214 | 152000 | 15589380400 | 29000 | 29000 | 29000 | 29000 | 0 |
| 362 | 20250214 | 151900 | 15589380400 | 29000 | 29000 | 29000 | 28900 | 5263 |
| 363 | 20250214 | 151800 | 15437074200 | 28950 | 29100 | 29100 | 28950 | 5287 |
| 364 | 20250214 | 151700 | 15283598500 | 29100 | 29150 | 29150 | 29050 | 4736 |
| 365 | 20250214 | 151600 | 15145755500 | 29150 | 29200 | 29200 | 29150 | 1338 |
| 366 | 20250214 | 151500 | 15106740750 | 29200 | 29200 | 29200 | 29150 | 3577 |
| 367 | 20250214 | 151400 | 15002318000 | 29200 | 29200 | 29250 | 29150 | 1222 |
| 368 | 20250214 | 151300 | 14966626450 | 29200 | 29300 | 29300 | 29200 | 7283 |
| 369 | 20250214 | 151200 | 14753797500 | 29300 | 29300 | 29300 | 29250 | 971 |
| 370 | 20250214 | 151100 | 14725348200 | 29250 | 29300 | 29300 | 29250 | 2617 |
| 371 | 20250214 | 151000 | 14648744250 | 29300 | 29300 | 29350 | 29250 | 1649 |
| 372 | 20250214 | 150900 | 14600475300 | 29300 | 29350 | 29350 | 29300 | 309 |
| 373 | 20250214 | 150800 | 14591421300 | 29350 | 29300 | 29350 | 29300 | 465 |
| 374 | 20250214 | 150700 | 14577796650 | 29250 | 29300 | 29300 | 29250 | 1332 |
| 375 | 20250214 | 150600 | 14538794250 | 29250 | 29250 | 29300 | 29250 | 1223 |
| 376 | 20250214 | 150500 | 14502982300 | 29300 | 29300 | 29300 | 29250 | 453 |
| 377 | 20250214 | 150400 | 14489729400 | 29300 | 29300 | 29300 | 29200 | 1223 |
| 378 | 20250214 | 150300 | 14453966950 | 29300 | 29300 | 29300 | 29300 | 1336 |
| 379 | 20250214 | 150200 | 14414822150 | 29350 | 29450 | 29450 | 29350 | 4608 |
| 380 | 20250214 | 150100 | 14279328250 | 29450 | 29450 | 29450 | 29400 | 2836 |
| 381 | 20250214 | 150000 | 14195918350 | 29450 | 29450 | 29500 | 29400 | 1007 |
| 382 | 20250214 | 145900 | 14166276950 | 29500 | 29500 | 29550 | 29500 | 5026 |
| 383 | 20250214 | 145800 | 14018000150 | 29450 | 29500 | 29550 | 29400 | 3376 |
| 384 | 20250214 | 145700 | 13918576100 | 29550 | 29500 | 29550 | 29450 | 2265 |
| 385 | 20250214 | 145600 | 13851692200 | 29450 | 29500 | 29500 | 29450 | 1027 |
| 386 | 20250214 | 145500 | 13821396200 | 29550 | 29400 | 29550 | 29400 | 8510 |
| 387 | 20250214 | 145400 | 13570424800 | 29450 | 29350 | 29450 | 29350 | 3697 |
| 388 | 20250214 | 145300 | 13461744700 | 29300 | 29350 | 29350 | 29300 | 2195 |
| 389 | 20250214 | 145200 | 13397335100 | 29350 | 29450 | 29450 | 29350 | 2159 |
| 390 | 20250214 | 145100 | 13333933800 | 29450 | 29450 | 29450 | 29450 | 666 |
| 391 | 20250214 | 145000 | 13314320100 | 29450 | 29450 | 29500 | 29400 | 2091 |
| 392 | 20250214 | 144900 | 13252813050 | 29500 | 29450 | 29500 | 29450 | 511 |
| 393 | 20250214 | 144800 | 13237746550 | 29500 | 29400 | 29500 | 29400 | 3646 |
| 394 | 20250214 | 144700 | 13130356250 | 29450 | 29300 | 29450 | 29300 | 2305 |
| 395 | 20250214 | 144600 | 13062600450 | 29300 | 29300 | 29300 | 29200 | 174 |
| 396 | 20250214 | 144500 | 13057509250 | 29300 | 29300 | 29300 | 29200 | 426 |
| 397 | 20250214 | 144400 | 13045042850 | 29300 | 29350 | 29350 | 29300 | 391 |
| 398 | 20250214 | 144300 | 13033583850 | 29350 | 29400 | 29400 | 29350 | 1501 |
| 399 | 20250214 | 144200 | 12989482450 | 29400 | 29400 | 29450 | 29400 | 676 |
| 400 | 20250214 | 144100 | 12969583050 | 29450 | 29550 | 29550 | 29400 | 2101 |
| 401 | 20250214 | 144000 | 12907563450 | 29550 | 29650 | 29650 | 29550 | 680 |
| 402 | 20250214 | 143900 | 12887443600 | 29650 | 29700 | 29700 | 29600 | 1948 |
| 403 | 20250214 | 143800 | 12829687800 | 29700 | 29650 | 29700 | 29650 | 473 |
| 404 | 20250214 | 143700 | 12815642350 | 29650 | 29650 | 29800 | 29600 | 4809 |
| 405 | 20250214 | 143600 | 12672738850 | 29650 | 29550 | 29650 | 29500 | 6547 |
| 406 | 20250214 | 143500 | 12479108050 | 29550 | 29400 | 29600 | 29400 | 3698 |
| 407 | 20250214 | 143400 | 12369946100 | 29400 | 29150 | 29400 | 29100 | 5722 |
| 408 | 20250214 | 143300 | 12202363750 | 29150 | 29050 | 29150 | 29000 | 1141 |
| 409 | 20250214 | 143200 | 12169206100 | 29100 | 29100 | 29100 | 29000 | 1423 |
| 410 | 20250214 | 143100 | 12127873750 | 29100 | 29100 | 29150 | 29100 | 917 |
| 411 | 20250214 | 143000 | 12101171350 | 29050 | 28850 | 29100 | 28850 | 4858 |
| 412 | 20250214 | 142900 | 11960240200 | 28900 | 28850 | 28900 | 28800 | 508 |
| 413 | 20250214 | 142800 | 11945580550 | 28850 | 28800 | 28850 | 28800 | 2164 |
| 414 | 20250214 | 142700 | 11883190050 | 28800 | 28850 | 28900 | 28800 | 3174 |
| 415 | 20250214 | 142600 | 11791637500 | 28900 | 28950 | 28950 | 28900 | 438 |
| 416 | 20250214 | 142500 | 11778979250 | 28900 | 29000 | 29000 | 28900 | 3419 |
| 417 | 20250214 | 142400 | 11680063950 | 29050 | 29050 | 29050 | 29000 | 4874 |
| 418 | 20250214 | 142300 | 11538697500 | 29050 | 29050 | 29050 | 29000 | 650 |
| 419 | 20250214 | 142200 | 11519833450 | 29050 | 29100 | 29100 | 29050 | 550 |
| 420 | 20250214 | 142100 | 11503855250 | 29100 | 29000 | 29100 | 29000 | 1172 |
| 421 | 20250214 | 142000 | 11469786800 | 29000 | 29000 | 29050 | 29000 | 544 |
| 422 | 20250214 | 141900 | 11453997750 | 29050 | 29050 | 29050 | 29050 | 1122 |
| 423 | 20250214 | 141800 | 11421403650 | 29050 | 29050 | 29050 | 29050 | 268 |
| 424 | 20250214 | 141700 | 11413618250 | 29050 | 29000 | 29050 | 29000 | 2505 |
| 425 | 20250214 | 141600 | 11340912950 | 29050 | 29050 | 29050 | 29000 | 880 |
| 426 | 20250214 | 141500 | 11315357350 | 29050 | 29050 | 29050 | 29000 | 4944 |
| 427 | 20250214 | 141400 | 11171814550 | 29000 | 29100 | 29100 | 29000 | 4310 |
| 428 | 20250214 | 141300 | 11046589000 | 29100 | 29100 | 29100 | 29100 | 2138 |
| 429 | 20250214 | 141200 | 10984373200 | 29150 | 29150 | 29200 | 29100 | 1329 |
| 430 | 20250214 | 141100 | 10945663500 | 29150 | 29200 | 29200 | 29100 | 2994 |
| 431 | 20250214 | 141000 | 10858409800 | 29200 | 29250 | 29250 | 29200 | 2852 |
| 432 | 20250214 | 140900 | 10775108000 | 29250 | 29250 | 29250 | 29250 | 970 |
| 433 | 20250214 | 140800 | 10746735500 | 29300 | 29350 | 29350 | 29250 | 4544 |
| 434 | 20250214 | 140700 | 10613649750 | 29350 | 29350 | 29350 | 29300 | 326 |
| 435 | 20250214 | 140600 | 10604084250 | 29400 | 29400 | 29400 | 29350 | 202 |
| 436 | 20250214 | 140500 | 10598152950 | 29400 | 29400 | 29400 | 29400 | 850 |
| 437 | 20250214 | 140400 | 10573162950 | 29400 | 29400 | 29400 | 29350 | 365 |
| 438 | 20250214 | 140300 | 10562446950 | 29400 | 29400 | 29400 | 29350 | 244 |
| 439 | 20250214 | 140200 | 10555282150 | 29400 | 29400 | 29400 | 29350 | 658 |
| 440 | 20250214 | 140100 | 10535962450 | 29400 | 29400 | 29400 | 29400 | 359 |
| 441 | 20250214 | 140000 | 10525407850 | 29400 | 29350 | 29400 | 29350 | 1269 |
| 442 | 20250214 | 135900 | 10488150750 | 29350 | 29450 | 29450 | 29350 | 1423 |
| 443 | 20250214 | 135800 | 10446376500 | 29400 | 29400 | 29400 | 29350 | 816 |
| 444 | 20250214 | 135700 | 10422403900 | 29400 | 29450 | 29450 | 29400 | 111 |
| 445 | 20250214 | 135600 | 10419139950 | 29450 | 29450 | 29450 | 29450 | 175 |
| 446 | 20250214 | 135500 | 10413986200 | 29450 | 29450 | 29450 | 29400 | 262 |
| 447 | 20250214 | 135400 | 10406278100 | 29450 | 29450 | 29450 | 29450 | 230 |
| 448 | 20250214 | 135300 | 10399504600 | 29450 | 29450 | 29450 | 29400 | 3689 |
| 449 | 20250214 | 135200 | 10291043150 | 29450 | 29500 | 29500 | 29450 | 1753 |
| 450 | 20250214 | 135100 | 10239416800 | 29450 | 29500 | 29550 | 29450 | 1132 |
| 451 | 20250214 | 135000 | 10206023600 | 29500 | 29500 | 29500 | 29500 | 218 |
| 452 | 20250214 | 134900 | 10199592600 | 29550 | 29550 | 29550 | 29550 | 150 |
| 453 | 20250214 | 134800 | 10195160100 | 29550 | 29500 | 29550 | 29500 | 9298 |
| 454 | 20250214 | 134700 | 9920868600 | 29550 | 29600 | 29600 | 29550 | 756 |
| 455 | 20250214 | 134600 | 9898523750 | 29600 | 29600 | 29600 | 29600 | 667 |
| 456 | 20250214 | 134500 | 9878780550 | 29550 | 29550 | 29550 | 29550 | 8 |
| 457 | 20250214 | 134400 | 9878544150 | 29600 | 29550 | 29600 | 29550 | 1471 |
| 458 | 20250214 | 134300 | 9835070550 | 29550 | 29550 | 29600 | 29550 | 930 |
| 459 | 20250214 | 134200 | 9807584000 | 29550 | 29550 | 29550 | 29550 | 389 |
| 460 | 20250214 | 134100 | 9796089050 | 29550 | 29600 | 29650 | 29500 | 2929 |
| 461 | 20250214 | 134000 | 9709480050 | 29600 | 29600 | 29600 | 29600 | 87 |
| 462 | 20250214 | 133900 | 9706904850 | 29600 | 29550 | 29600 | 29550 | 1011 |
| 463 | 20250214 | 133800 | 9677007600 | 29550 | 29550 | 29550 | 29550 | 148 |
| 464 | 20250214 | 133700 | 9672634200 | 29550 | 29550 | 29550 | 29550 | 300 |
| 465 | 20250214 | 133600 | 9663769200 | 29550 | 29550 | 29550 | 29550 | 1607 |
| 466 | 20250214 | 133500 | 9616282350 | 29550 | 29550 | 29550 | 29550 | 272 |
| 467 | 20250214 | 133400 | 9608244750 | 29550 | 29600 | 29600 | 29550 | 101 |
| 468 | 20250214 | 133300 | 9605255200 | 29600 | 29600 | 29600 | 29550 | 303 |
| 469 | 20250214 | 133200 | 9596297000 | 29600 | 29550 | 29600 | 29550 | 121 |
| 470 | 20250214 | 133100 | 9592716450 | 29600 | 29600 | 29600 | 29550 | 246 |
| 471 | 20250214 | 133000 | 9585439500 | 29600 | 29550 | 29600 | 29500 | 2810 |
| 472 | 20250214 | 132900 | 9502373900 | 29500 | 29550 | 29600 | 29500 | 520 |
| 473 | 20250214 | 132800 | 9487013850 | 29550 | 29500 | 29550 | 29500 | 2 |
| 474 | 20250214 | 132700 | 9486954800 | 29500 | 29500 | 29550 | 29500 | 136 |
| 475 | 20250214 | 132600 | 9482942750 | 29500 | 29500 | 29550 | 29500 | 1054 |
| 476 | 20250214 | 132500 | 9451849650 | 29500 | 29550 | 29550 | 29500 | 2947 |
| 477 | 20250214 | 132400 | 9364910400 | 29550 | 29550 | 29550 | 29550 | 30 |
| 478 | 20250214 | 132300 | 9364023900 | 29500 | 29500 | 29550 | 29500 | 245 |
| 479 | 20250214 | 132200 | 9356790100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 480 | 20250214 | 132100 | 9356790100 | 29550 | 29550 | 29550 | 29550 | 9 |
| 481 | 20250214 | 132000 | 9356524150 | 29550 | 29550 | 29550 | 29550 | 274 |
| 482 | 20250214 | 131900 | 9348427450 | 29550 | 29600 | 29600 | 29550 | 140 |
| 483 | 20250214 | 131800 | 9344290400 | 29550 | 29550 | 29550 | 29550 | 123 |
| 484 | 20250214 | 131700 | 9340655750 | 29550 | 29600 | 29600 | 29550 | 340 |
| 485 | 20250214 | 131600 | 9330608500 | 29600 | 29600 | 29600 | 29600 | 15 |
| 486 | 20250214 | 131500 | 9330164500 | 29600 | 29600 | 29600 | 29600 | 343 |
| 487 | 20250214 | 131400 | 9320011700 | 29600 | 29600 | 29600 | 29550 | 29 |
| 488 | 20250214 | 131300 | 9319153350 | 29550 | 29500 | 29550 | 29500 | 962 |
| 489 | 20250214 | 131200 | 9290729550 | 29500 | 29500 | 29500 | 29500 | 69 |
| 490 | 20250214 | 131100 | 9288694050 | 29500 | 29500 | 29500 | 29450 | 149 |
| 491 | 20250214 | 131000 | 9284298600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 492 | 20250214 | 130900 | 9284298600 | 29450 | 29400 | 29450 | 29400 | 372 |
| 493 | 20250214 | 130800 | 9273353250 | 29400 | 29500 | 29500 | 29400 | 684 |
| 494 | 20250214 | 130700 | 9253213900 | 29500 | 29550 | 29550 | 29450 | 1780 |
| 495 | 20250214 | 130600 | 9200788800 | 29500 | 29500 | 29500 | 29500 | 769 |
| 496 | 20250214 | 130500 | 9178103300 | 29500 | 29550 | 29550 | 29500 | 202 |
| 497 | 20250214 | 130400 | 9172141950 | 29550 | 29550 | 29550 | 29550 | 72 |
| 498 | 20250214 | 130300 | 9170014350 | 29500 | 29550 | 29550 | 29500 | 209 |
| 499 | 20250214 | 130200 | 9163846950 | 29500 | 29500 | 29500 | 29500 | 18 |
| 500 | 20250214 | 130100 | 9163315950 | 29500 | 29500 | 29500 | 29500 | 1028 |
| 501 | 20250214 | 130000 | 9132989950 | 29500 | 29550 | 29550 | 29500 | 176 |
| 502 | 20250214 | 125900 | 9127789950 | 29550 | 29600 | 29600 | 29550 | 562 |
| 503 | 20250214 | 125800 | 9111176900 | 29600 | 29500 | 29600 | 29500 | 327 |
| 504 | 20250214 | 125700 | 9101516450 | 29500 | 29550 | 29550 | 29500 | 469 |
| 505 | 20250214 | 125600 | 9087658100 | 29550 | 29600 | 29600 | 29550 | 1021 |
| 506 | 20250214 | 125500 | 9057486450 | 29600 | 29600 | 29650 | 29600 | 244 |
| 507 | 20250214 | 125400 | 9050264000 | 29550 | 29550 | 29550 | 29550 | 140 |
| 508 | 20250214 | 125300 | 9046127000 | 29650 | 29550 | 29650 | 29500 | 4022 |
| 509 | 20250214 | 125200 | 8927458800 | 29550 | 29700 | 29700 | 29550 | 4555 |
| 510 | 20250214 | 125100 | 8792599100 | 29700 | 29700 | 29700 | 29650 | 1135 |
| 511 | 20250214 | 125000 | 8758894850 | 29650 | 29700 | 29700 | 29650 | 292 |
| 512 | 20250214 | 124900 | 8750228050 | 29700 | 29700 | 29700 | 29700 | 928 |
| 513 | 20250214 | 124800 | 8722666450 | 29750 | 29750 | 29750 | 29750 | 250 |
| 514 | 20250214 | 124700 | 8715228950 | 29750 | 29700 | 29750 | 29700 | 997 |
| 515 | 20250214 | 124600 | 8685617450 | 29700 | 29750 | 29750 | 29700 | 420 |
| 516 | 20250214 | 124500 | 8673133450 | 29750 | 29750 | 29800 | 29750 | 1168 |
| 517 | 20250214 | 124400 | 8638385150 | 29750 | 29750 | 29750 | 29700 | 290 |
| 518 | 20250214 | 124300 | 8629760000 | 29750 | 29750 | 29750 | 29750 | 410 |
| 519 | 20250214 | 124200 | 8617562500 | 29750 | 29800 | 29800 | 29750 | 111 |
| 520 | 20250214 | 124100 | 8614258700 | 29750 | 29750 | 29750 | 29750 | 106 |
| 521 | 20250214 | 124000 | 8611105200 | 29750 | 29700 | 29750 | 29700 | 454 |
| 522 | 20250214 | 123900 | 8597612500 | 29700 | 29650 | 29700 | 29650 | 471 |
| 523 | 20250214 | 123800 | 8583644800 | 29600 | 29700 | 29700 | 29600 | 430 |
| 524 | 20250214 | 123700 | 8570882500 | 29700 | 29700 | 29700 | 29550 | 5090 |
| 525 | 20250214 | 123600 | 8420150950 | 29700 | 29800 | 29800 | 29700 | 1480 |
| 526 | 20250214 | 123500 | 8376118900 | 29800 | 29800 | 29850 | 29800 | 480 |
| 527 | 20250214 | 123400 | 8361809400 | 29800 | 29750 | 29850 | 29700 | 838 |
| 528 | 20250214 | 123300 | 8336872350 | 29750 | 29900 | 29900 | 29750 | 4084 |
| 529 | 20250214 | 123200 | 8215109400 | 29900 | 29900 | 29900 | 29900 | 98 |
| 530 | 20250214 | 123100 | 8212179200 | 29900 | 29850 | 29900 | 29850 | 19 |
| 531 | 20250214 | 123000 | 8211611200 | 29900 | 29850 | 29900 | 29850 | 261 |
| 532 | 20250214 | 122900 | 8203809850 | 29850 | 29850 | 29900 | 29850 | 810 |
| 533 | 20250214 | 122800 | 8179631250 | 29900 | 29900 | 29900 | 29850 | 1266 |
| 534 | 20250214 | 122700 | 8141778100 | 29900 | 29900 | 29950 | 29900 | 1084 |
| 535 | 20250214 | 122600 | 8109366300 | 29900 | 29950 | 29950 | 29900 | 547 |
| 536 | 20250214 | 122500 | 8092985200 | 29950 | 29950 | 29950 | 29900 | 91 |
| 537 | 20250214 | 122400 | 8090261250 | 29950 | 29900 | 29950 | 29900 | 163 |
| 538 | 20250214 | 122300 | 8085383950 | 29900 | 29950 | 29950 | 29900 | 75 |
| 539 | 20250214 | 122200 | 8083138750 | 29900 | 29950 | 29950 | 29900 | 244 |
| 540 | 20250214 | 122100 | 8075833800 | 29950 | 30000 | 30000 | 29950 | 787 |
| 541 | 20250214 | 122000 | 8052240450 | 30000 | 29850 | 30000 | 29850 | 1688 |
| 542 | 20250214 | 121900 | 8001700350 | 29850 | 29900 | 29900 | 29850 | 121 |
| 543 | 20250214 | 121800 | 7998087450 | 29850 | 29900 | 29950 | 29850 | 700 |
| 544 | 20250214 | 121700 | 7977152800 | 29950 | 29950 | 29950 | 29900 | 1364 |
| 545 | 20250214 | 121600 | 7936345000 | 29950 | 29900 | 29950 | 29850 | 1310 |
| 546 | 20250214 | 121500 | 7897141500 | 29950 | 29900 | 29950 | 29900 | 2056 |
| 547 | 20250214 | 121400 | 7835614100 | 29900 | 29800 | 29900 | 29800 | 846 |
| 548 | 20250214 | 121300 | 7810340250 | 29850 | 29800 | 29850 | 29750 | 197 |
| 549 | 20250214 | 121200 | 7804460150 | 29800 | 29800 | 29800 | 29750 | 2914 |
| 550 | 20250214 | 121100 | 7717643150 | 29800 | 29750 | 29800 | 29750 | 13 |
| 551 | 20250214 | 121000 | 7717255800 | 29750 | 29750 | 29750 | 29750 | 116 |
| 552 | 20250214 | 120900 | 7713804800 | 29750 | 29700 | 29750 | 29700 | 256 |
| 553 | 20250214 | 120800 | 7706188850 | 29750 | 29750 | 29750 | 29750 | 783 |
| 554 | 20250214 | 120700 | 7682894600 | 29750 | 29700 | 29750 | 29700 | 13 |
| 555 | 20250214 | 120600 | 7682508000 | 29750 | 29750 | 29750 | 29750 | 71 |
| 556 | 20250214 | 120500 | 7680395750 | 29750 | 29700 | 29750 | 29700 | 270 |
| 557 | 20250214 | 120400 | 7672375800 | 29700 | 29750 | 29750 | 29700 | 15 |
| 558 | 20250214 | 120300 | 7671929750 | 29750 | 29750 | 29750 | 29700 | 51 |
| 559 | 20250214 | 120200 | 7670412550 | 29750 | 29750 | 29750 | 29750 | 52 |
| 560 | 20250214 | 120100 | 7668865550 | 29700 | 29750 | 29750 | 29700 | 543 |
| 561 | 20250214 | 120000 | 7652724350 | 29750 | 29700 | 29750 | 29700 | 1294 |
| 562 | 20250214 | 115900 | 7614257700 | 29750 | 29750 | 29750 | 29700 | 267 |
| 563 | 20250214 | 115800 | 7606323150 | 29750 | 29750 | 29750 | 29700 | 88 |
| 564 | 20250214 | 115700 | 7603705400 | 29700 | 29750 | 29750 | 29650 | 204 |
| 565 | 20250214 | 115600 | 7597644300 | 29750 | 29650 | 29750 | 29650 | 413 |
| 566 | 20250214 | 115500 | 7585381750 | 29700 | 29650 | 29700 | 29650 | 705 |
| 567 | 20250214 | 115400 | 7564453450 | 29650 | 29650 | 29650 | 29650 | 13 |
| 568 | 20250214 | 115300 | 7564068000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 569 | 20250214 | 115200 | 7564068000 | 29700 | 29650 | 29700 | 29650 | 343 |
| 570 | 20250214 | 115100 | 7553897950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 571 | 20250214 | 115000 | 7553897950 | 29700 | 29700 | 29750 | 29700 | 303 |
| 572 | 20250214 | 114900 | 7544898350 | 29700 | 29650 | 29700 | 29650 | 353 |
| 573 | 20250214 | 114800 | 7534416900 | 29650 | 29700 | 29700 | 29650 | 743 |
| 574 | 20250214 | 114700 | 7512369800 | 29750 | 29750 | 29750 | 29750 | 103 |
| 575 | 20250214 | 114600 | 7509305550 | 29750 | 29700 | 29750 | 29700 | 107 |
| 576 | 20250214 | 114500 | 7506122600 | 29700 | 29700 | 29700 | 29700 | 619 |
| 577 | 20250214 | 114400 | 7487738300 | 29750 | 29750 | 29750 | 29750 | 140 |
| 578 | 20250214 | 114300 | 7483573300 | 29700 | 29800 | 29800 | 29700 | 870 |
| 579 | 20250214 | 114200 | 7457713650 | 29800 | 29800 | 29800 | 29750 | 834 |
| 580 | 20250214 | 114100 | 7432884750 | 29750 | 29750 | 29800 | 29750 | 1141 |
| 581 | 20250214 | 114000 | 7398903800 | 29750 | 29700 | 29750 | 29700 | 586 |
| 582 | 20250214 | 113900 | 7381496650 | 29700 | 29650 | 29700 | 29650 | 860 |
| 583 | 20250214 | 113800 | 7355964400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 584 | 20250214 | 113700 | 7355964400 | 29650 | 29600 | 29700 | 29600 | 50 |
| 585 | 20250214 | 113600 | 7354483600 | 29600 | 29700 | 29750 | 29600 | 4812 |
| 586 | 20250214 | 113500 | 7211686650 | 29650 | 29650 | 29650 | 29650 | 141 |
| 587 | 20250214 | 113400 | 7207506000 | 29650 | 29650 | 29700 | 29650 | 506 |
| 588 | 20250214 | 113300 | 7192490600 | 29650 | 29650 | 29700 | 29650 | 186 |
| 589 | 20250214 | 113200 | 7186975600 | 29700 | 29650 | 29700 | 29600 | 266 |
| 590 | 20250214 | 113100 | 7179076950 | 29650 | 29650 | 29650 | 29600 | 84 |
| 591 | 20250214 | 113000 | 7176586450 | 29650 | 29700 | 29700 | 29650 | 386 |
| 592 | 20250214 | 112900 | 7165137750 | 29700 | 29700 | 29700 | 29650 | 909 |
| 593 | 20250214 | 112800 | 7138180450 | 29700 | 29650 | 29700 | 29650 | 111 |
| 594 | 20250214 | 112700 | 7134884100 | 29700 | 29650 | 29700 | 29650 | 3443 |
| 595 | 20250214 | 112600 | 7032799100 | 29650 | 29650 | 29650 | 29650 | 106 |
| 596 | 20250214 | 112500 | 7029656200 | 29650 | 29700 | 29700 | 29650 | 519 |
| 597 | 20250214 | 112400 | 7014249350 | 29700 | 29650 | 29700 | 29650 | 3483 |
| 598 | 20250214 | 112300 | 6910861450 | 29600 | 29600 | 29600 | 29600 | 561 |
| 599 | 20250214 | 112200 | 6894255850 | 29600 | 29500 | 29600 | 29500 | 373 |
| 600 | 20250214 | 112100 | 6883219550 | 29550 | 29550 | 29550 | 29550 | 440 |
| 601 | 20250214 | 112000 | 6870217550 | 29500 | 29600 | 29600 | 29500 | 180 |
| 602 | 20250214 | 111900 | 6864894050 | 29500 | 29550 | 29550 | 29500 | 312 |
| 603 | 20250214 | 111800 | 6855684950 | 29550 | 29500 | 29550 | 29500 | 136 |
| 604 | 20250214 | 111700 | 6851667950 | 29500 | 29550 | 29550 | 29500 | 160 |
| 605 | 20250214 | 111600 | 6846940200 | 29500 | 29500 | 29500 | 29450 | 426 |
| 606 | 20250214 | 111500 | 6834374900 | 29500 | 29450 | 29500 | 29450 | 343 |
| 607 | 20250214 | 111400 | 6824267400 | 29450 | 29500 | 29500 | 29450 | 121 |
| 608 | 20250214 | 111300 | 6820698150 | 29500 | 29500 | 29500 | 29450 | 83 |
| 609 | 20250214 | 111200 | 6818250200 | 29450 | 29450 | 29450 | 29400 | 118 |
| 610 | 20250214 | 111100 | 6814780100 | 29450 | 29450 | 29450 | 29400 | 1119 |
| 611 | 20250214 | 111000 | 6781854650 | 29450 | 29450 | 29450 | 29400 | 782 |
| 612 | 20250214 | 110900 | 6758825100 | 29450 | 29450 | 29450 | 29400 | 1020 |
| 613 | 20250214 | 110800 | 6728792550 | 29450 | 29450 | 29450 | 29450 | 742 |
| 614 | 20250214 | 110700 | 6706940650 | 29450 | 29500 | 29500 | 29450 | 45 |
| 615 | 20250214 | 110600 | 6705613350 | 29500 | 29450 | 29500 | 29450 | 1277 |
| 616 | 20250214 | 110500 | 6668003800 | 29450 | 29500 | 29500 | 29450 | 2009 |
| 617 | 20250214 | 110400 | 6608739250 | 29450 | 29450 | 29450 | 29450 | 950 |
| 618 | 20250214 | 110300 | 6580761750 | 29450 | 29500 | 29500 | 29450 | 1227 |
| 619 | 20250214 | 110200 | 6544615250 | 29500 | 29450 | 29500 | 29450 | 36 |
| 620 | 20250214 | 110100 | 6543554050 | 29500 | 29450 | 29500 | 29450 | 37 |
| 621 | 20250214 | 110000 | 6542464250 | 29500 | 29500 | 29500 | 29500 | 278 |
| 622 | 20250214 | 105900 | 6534263250 | 29500 | 29450 | 29500 | 29450 | 41 |
| 623 | 20250214 | 105800 | 6533055450 | 29450 | 29450 | 29450 | 29450 | 146 |
| 624 | 20250214 | 105700 | 6528755750 | 29400 | 29400 | 29400 | 29400 | 202 |
| 625 | 20250214 | 105600 | 6522816950 | 29450 | 29450 | 29450 | 29400 | 206 |
| 626 | 20250214 | 105500 | 6516759400 | 29450 | 29450 | 29450 | 29450 | 905 |
| 627 | 20250214 | 105400 | 6490107150 | 29450 | 29450 | 29450 | 29450 | 70 |
| 628 | 20250214 | 105300 | 6488045650 | 29500 | 29500 | 29500 | 29500 | 1 |
| 629 | 20250214 | 105200 | 6488016150 | 29450 | 29450 | 29450 | 29400 | 516 |
| 630 | 20250214 | 105100 | 6472832100 | 29450 | 29450 | 29450 | 29450 | 425 |
| 631 | 20250214 | 105000 | 6460315850 | 29450 | 29500 | 29500 | 29450 | 1584 |
| 632 | 20250214 | 104900 | 6413620250 | 29550 | 29500 | 29550 | 29500 | 68 |
| 633 | 20250214 | 104800 | 6411614200 | 29550 | 29550 | 29600 | 29500 | 673 |
| 634 | 20250214 | 104700 | 6391724100 | 29600 | 29600 | 29600 | 29550 | 34 |
| 635 | 20250214 | 104600 | 6390719250 | 29600 | 29600 | 29600 | 29550 | 728 |
| 636 | 20250214 | 104500 | 6369205050 | 29650 | 29600 | 29650 | 29600 | 257 |
| 637 | 20250214 | 104400 | 6361595050 | 29600 | 29600 | 29600 | 29550 | 223 |
| 638 | 20250214 | 104300 | 6354994350 | 29600 | 29550 | 29600 | 29500 | 74 |
| 639 | 20250214 | 104200 | 6352806050 | 29600 | 29600 | 29600 | 29600 | 162 |
| 640 | 20250214 | 104100 | 6348010850 | 29600 | 29600 | 29600 | 29450 | 1382 |
| 641 | 20250214 | 104000 | 6307198250 | 29600 | 29550 | 29600 | 29550 | 1222 |
| 642 | 20250214 | 103900 | 6271052400 | 29550 | 29400 | 29550 | 29400 | 405 |
| 643 | 20250214 | 103800 | 6259116200 | 29450 | 29450 | 29450 | 29450 | 177 |
| 644 | 20250214 | 103700 | 6253903550 | 29450 | 29450 | 29450 | 29400 | 600 |
| 645 | 20250214 | 103600 | 6236241100 | 29450 | 29450 | 29450 | 29450 | 280 |
| 646 | 20250214 | 103500 | 6227995100 | 29450 | 29500 | 29500 | 29450 | 537 |
| 647 | 20250214 | 103400 | 6212178500 | 29500 | 29450 | 29500 | 29450 | 30 |
| 648 | 20250214 | 103300 | 6211293750 | 29500 | 29500 | 29500 | 29450 | 175 |
| 649 | 20250214 | 103200 | 6206131500 | 29450 | 29450 | 29450 | 29450 | 287 |
| 650 | 20250214 | 103100 | 6197679350 | 29450 | 29500 | 29500 | 29450 | 637 |
| 651 | 20250214 | 103000 | 6178914950 | 29500 | 29550 | 29600 | 29500 | 864 |
| 652 | 20250214 | 102900 | 6153397150 | 29550 | 29600 | 29600 | 29550 | 82 |
| 653 | 20250214 | 102800 | 6150972550 | 29550 | 29600 | 29600 | 29500 | 955 |
| 654 | 20250214 | 102700 | 6122743050 | 29650 | 29650 | 29650 | 29600 | 121 |
| 655 | 20250214 | 102600 | 6119161250 | 29650 | 29700 | 29700 | 29650 | 1007 |
| 656 | 20250214 | 102500 | 6089302800 | 29650 | 29650 | 29750 | 29650 | 556 |
| 657 | 20250214 | 102400 | 6072797400 | 29650 | 29700 | 29700 | 29650 | 95 |
| 658 | 20250214 | 102300 | 6069979600 | 29700 | 29700 | 29700 | 29700 | 340 |
| 659 | 20250214 | 102200 | 6059881600 | 29700 | 29650 | 29700 | 29650 | 561 |
| 660 | 20250214 | 102100 | 6043228100 | 29650 | 29600 | 29650 | 29600 | 345 |
| 661 | 20250214 | 102000 | 6032998900 | 29600 | 29650 | 29650 | 29600 | 327 |
| 662 | 20250214 | 101900 | 6023319250 | 29650 | 29600 | 29650 | 29600 | 436 |
| 663 | 20250214 | 101800 | 6010398600 | 29600 | 29700 | 29700 | 29600 | 148 |
| 664 | 20250214 | 101700 | 6006011800 | 29700 | 29650 | 29700 | 29650 | 231 |
| 665 | 20250214 | 101600 | 5999155050 | 29600 | 29700 | 29700 | 29600 | 1564 |
| 666 | 20250214 | 101500 | 5952843400 | 29700 | 29700 | 29700 | 29600 | 1612 |
| 667 | 20250214 | 101400 | 5904998750 | 29700 | 29750 | 29750 | 29700 | 1217 |
| 668 | 20250214 | 101300 | 5868841100 | 29800 | 29800 | 29850 | 29700 | 3210 |
| 669 | 20250214 | 101200 | 5773129100 | 29800 | 29750 | 29800 | 29650 | 2513 |
| 670 | 20250214 | 101100 | 5698436950 | 29750 | 29700 | 29750 | 29650 | 670 |
| 671 | 20250214 | 101000 | 5678538000 | 29650 | 29650 | 29700 | 29650 | 530 |
| 672 | 20250214 | 100900 | 5662819600 | 29650 | 29650 | 29650 | 29650 | 177 |
| 673 | 20250214 | 100800 | 5657571550 | 29650 | 29650 | 29650 | 29600 | 263 |
| 674 | 20250214 | 100700 | 5649774150 | 29650 | 29600 | 29650 | 29600 | 431 |
| 675 | 20250214 | 100600 | 5637007450 | 29600 | 29550 | 29650 | 29500 | 2741 |
| 676 | 20250214 | 100500 | 5555916300 | 29400 | 29450 | 29500 | 29400 | 1708 |
| 677 | 20250214 | 100400 | 5505649900 | 29400 | 29450 | 29450 | 29400 | 528 |
| 678 | 20250214 | 100300 | 5490126100 | 29400 | 29450 | 29450 | 29400 | 646 |
| 679 | 20250214 | 100200 | 5471116500 | 29450 | 29450 | 29450 | 29400 | 171 |
| 680 | 20250214 | 100100 | 5466081200 | 29450 | 29400 | 29450 | 29350 | 2550 |
| 681 | 20250214 | 100000 | 5391125250 | 29350 | 29500 | 29500 | 29350 | 3031 |
| 682 | 20250214 | 095900 | 5301964250 | 29450 | 29450 | 29550 | 29450 | 1341 |
| 683 | 20250214 | 095800 | 5262420650 | 29450 | 29500 | 29500 | 29450 | 386 |
| 684 | 20250214 | 095700 | 5251052300 | 29500 | 29500 | 29500 | 29450 | 101 |
| 685 | 20250214 | 095600 | 5248072850 | 29500 | 29550 | 29550 | 29500 | 193 |
| 686 | 20250214 | 095500 | 5242371200 | 29500 | 29550 | 29550 | 29500 | 168 |
| 687 | 20250214 | 095400 | 5237414800 | 29550 | 29550 | 29550 | 29500 | 168 |
| 688 | 20250214 | 095300 | 5232457400 | 29500 | 29500 | 29500 | 29450 | 103 |
| 689 | 20250214 | 095200 | 5229420200 | 29550 | 29450 | 29550 | 29450 | 608 |
| 690 | 20250214 | 095100 | 5211496800 | 29500 | 29400 | 29550 | 29400 | 1930 |
| 691 | 20250214 | 095000 | 5154555400 | 29400 | 29550 | 29550 | 29400 | 711 |
| 692 | 20250214 | 094900 | 5133601900 | 29550 | 29450 | 29550 | 29400 | 794 |
| 693 | 20250214 | 094800 | 5110208600 | 29450 | 29500 | 29550 | 29450 | 1006 |
| 694 | 20250214 | 094700 | 5080570900 | 29500 | 29500 | 29550 | 29500 | 331 |
| 695 | 20250214 | 094600 | 5070806300 | 29500 | 29500 | 29500 | 29400 | 1649 |
| 696 | 20250214 | 094500 | 5022246650 | 29500 | 29500 | 29500 | 29450 | 886 |
| 697 | 20250214 | 094400 | 4996145600 | 29550 | 29550 | 29550 | 29500 | 1864 |
| 698 | 20250214 | 094300 | 4941150850 | 29550 | 29650 | 29650 | 29550 | 1034 |
| 699 | 20250214 | 094200 | 4910576150 | 29600 | 29700 | 29750 | 29600 | 1491 |
| 700 | 20250214 | 094100 | 4866301500 | 29650 | 29650 | 29650 | 29600 | 714 |
| 701 | 20250214 | 094000 | 4845133650 | 29650 | 29600 | 29650 | 29600 | 171 |
| 702 | 20250214 | 093900 | 4840066350 | 29600 | 29500 | 29650 | 29500 | 203 |
| 703 | 20250214 | 093800 | 4834063350 | 29800 | 29500 | 29800 | 29400 | 2093 |
| 704 | 20250214 | 093700 | 4772171800 | 29400 | 29500 | 29550 | 29400 | 3618 |
| 705 | 20250214 | 093600 | 4665650100 | 29500 | 29500 | 29550 | 29500 | 1268 |
| 706 | 20250214 | 093500 | 4628234500 | 29500 | 29500 | 29600 | 29450 | 4970 |
| 707 | 20250214 | 093400 | 4481594600 | 29500 | 29700 | 29700 | 29500 | 2780 |
| 708 | 20250214 | 093300 | 4399399350 | 29700 | 29700 | 29800 | 29600 | 3463 |
| 709 | 20250214 | 093200 | 4296689850 | 29700 | 29700 | 29800 | 29650 | 1427 |
| 710 | 20250214 | 093100 | 4254316800 | 29700 | 29700 | 29800 | 29650 | 3748 |
| 711 | 20250214 | 093000 | 4142935150 | 29750 | 29800 | 29850 | 29700 | 1138 |
| 712 | 20250214 | 092900 | 4109078800 | 29800 | 29850 | 29850 | 29750 | 352 |
| 713 | 20250214 | 092800 | 4098593300 | 29800 | 29850 | 29850 | 29800 | 3205 |
| 714 | 20250214 | 092700 | 4002958550 | 29850 | 29800 | 29850 | 29800 | 521 |
| 715 | 20250214 | 092600 | 3987412450 | 29800 | 29850 | 29850 | 29800 | 265 |
| 716 | 20250214 | 092500 | 3979509350 | 29800 | 29900 | 29900 | 29800 | 3016 |
| 717 | 20250214 | 092400 | 3889530050 | 29850 | 29900 | 29900 | 29850 | 1683 |
| 718 | 20250214 | 092300 | 3839255200 | 29900 | 29900 | 29900 | 29850 | 1216 |
| 719 | 20250214 | 092200 | 3802900850 | 29850 | 29850 | 29900 | 29850 | 552 |
| 720 | 20250214 | 092100 | 3786411450 | 29850 | 29850 | 29900 | 29850 | 1148 |
| 721 | 20250214 | 092000 | 3752140300 | 29850 | 29900 | 29900 | 29850 | 1385 |
| 722 | 20250214 | 091900 | 3710790950 | 29900 | 29750 | 29900 | 29750 | 3051 |
| 723 | 20250214 | 091800 | 3619849900 | 29800 | 29850 | 29900 | 29750 | 3832 |
| 724 | 20250214 | 091700 | 3505527000 | 29900 | 30000 | 30000 | 29850 | 5880 |
| 725 | 20250214 | 091600 | 3329673600 | 30000 | 30000 | 30050 | 29950 | 1874 |
| 726 | 20250214 | 091500 | 3273443500 | 30000 | 30100 | 30100 | 29950 | 6017 |
| 727 | 20250214 | 091400 | 3092878700 | 30100 | 30050 | 30200 | 29950 | 7324 |
| 728 | 20250214 | 091300 | 2872717400 | 30000 | 30000 | 30050 | 29950 | 6402 |
| 729 | 20250214 | 091200 | 2680662450 | 30000 | 30000 | 30050 | 29900 | 8539 |
| 730 | 20250214 | 091100 | 2424631300 | 30000 | 29950 | 30000 | 29850 | 14264 |
| 731 | 20250214 | 091000 | 1997396750 | 29900 | 29850 | 30000 | 29800 | 8852 |
| 732 | 20250214 | 090900 | 1732735900 | 29800 | 29550 | 29800 | 29500 | 6793 |
| 733 | 20250214 | 090800 | 1531297800 | 29450 | 29300 | 29550 | 29200 | 5262 |
| 734 | 20250214 | 090700 | 1376721150 | 29400 | 29300 | 29400 | 29200 | 1459 |
| 735 | 20250214 | 090600 | 1333931850 | 29300 | 29100 | 29550 | 29000 | 6670 |
| 736 | 20250214 | 090500 | 1138406700 | 29000 | 28900 | 29100 | 28850 | 3900 |
| 737 | 20250214 | 090400 | 1025416600 | 28900 | 29050 | 29050 | 28800 | 4390 |
| 738 | 20250214 | 090300 | 898251750 | 29100 | 29050 | 29200 | 29000 | 1992 |
| 739 | 20250214 | 090200 | 840292350 | 29050 | 29000 | 29300 | 29000 | 3651 |
| 740 | 20250214 | 090100 | 734274900 | 29000 | 28850 | 29000 | 28700 | 5976 |
| 741 | 20250214 | 090000 | 562069850 | 28700 | 29300 | 29300 | 28550 | 18768 |