40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 3 | 20250227 | 212000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250227 | 211900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250227 | 211800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250227 | 211700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250227 | 211600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250227 | 211500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250227 | 211400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250227 | 211300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250227 | 211200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250227 | 211100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250227 | 211000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250227 | 210900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250227 | 210800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250227 | 210700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250227 | 210600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250227 | 210500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250227 | 210400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250227 | 210300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250227 | 210200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250227 | 210100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250227 | 210000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250227 | 205900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250227 | 205800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250227 | 205700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250227 | 205600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250227 | 205500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250227 | 205400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250227 | 205300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250227 | 205200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250227 | 205100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 33 | 20250227 | 205000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250227 | 204900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250227 | 204800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250227 | 204700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250227 | 204600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250227 | 204500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250227 | 204400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250227 | 204300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250227 | 204200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250227 | 204100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250227 | 204000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250227 | 203900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250227 | 203800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250227 | 203700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250227 | 203600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250227 | 203500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250227 | 203400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250227 | 203300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250227 | 203200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250227 | 203100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250227 | 203000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250227 | 202900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250227 | 202800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250227 | 202700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250227 | 202600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250227 | 202500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250227 | 202400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250227 | 202300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250227 | 202200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250227 | 202100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 63 | 20250227 | 202000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250227 | 201900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250227 | 201800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250227 | 201700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250227 | 201600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250227 | 201500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250227 | 201400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250227 | 201300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250227 | 201200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250227 | 201100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250227 | 201000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250227 | 200900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250227 | 200800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250227 | 200700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250227 | 200600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250227 | 200500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250227 | 200400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250227 | 200300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250227 | 200200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250227 | 200100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250227 | 200000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250227 | 195900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250227 | 195800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250227 | 195700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250227 | 195600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250227 | 195500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250227 | 195400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250227 | 195300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250227 | 195200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250227 | 195100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 93 | 20250227 | 195000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250227 | 194900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250227 | 194800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250227 | 194700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250227 | 194600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250227 | 194500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250227 | 194400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250227 | 194300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250227 | 194200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250227 | 194100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250227 | 194000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250227 | 193900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250227 | 193800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250227 | 193700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250227 | 193600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250227 | 193500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250227 | 193400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250227 | 193300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250227 | 193200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250227 | 193100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250227 | 193000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250227 | 192900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250227 | 192800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250227 | 192700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250227 | 192600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250227 | 192500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250227 | 192400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250227 | 192300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250227 | 192200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250227 | 192100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 123 | 20250227 | 192000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250227 | 191900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250227 | 191800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250227 | 191700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250227 | 191600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250227 | 191500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250227 | 191400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250227 | 191300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250227 | 191200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250227 | 191100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250227 | 191000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250227 | 190900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250227 | 190800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250227 | 190700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250227 | 190600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250227 | 190500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250227 | 190400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250227 | 190300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250227 | 190200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250227 | 190100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250227 | 190000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250227 | 185900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250227 | 185800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250227 | 185700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250227 | 185600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250227 | 185500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250227 | 185400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250227 | 185300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250227 | 185200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250227 | 185100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 153 | 20250227 | 185000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250227 | 184900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250227 | 184800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250227 | 184700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250227 | 184600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250227 | 184500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250227 | 184400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250227 | 184300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250227 | 184200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250227 | 184100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250227 | 184000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250227 | 183900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250227 | 183800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250227 | 183700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250227 | 183600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250227 | 183500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250227 | 183400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250227 | 183300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250227 | 183200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250227 | 183100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250227 | 183000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250227 | 182900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250227 | 182800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250227 | 182700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250227 | 182600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250227 | 182500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250227 | 182400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250227 | 182300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250227 | 182200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250227 | 182100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 183 | 20250227 | 182000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250227 | 181900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250227 | 181800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250227 | 181700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250227 | 181600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250227 | 181500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250227 | 181400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250227 | 181300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250227 | 181200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250227 | 181100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250227 | 181000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250227 | 180900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250227 | 180800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250227 | 180700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250227 | 180600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250227 | 180500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250227 | 180400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250227 | 180300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250227 | 180200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250227 | 180100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250227 | 180000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250227 | 175900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250227 | 175800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250227 | 175700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250227 | 175600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250227 | 175500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250227 | 175400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250227 | 175300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250227 | 175200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250227 | 175100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 213 | 20250227 | 175000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250227 | 174900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250227 | 174800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250227 | 174700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250227 | 174600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250227 | 174500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250227 | 174400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250227 | 174300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250227 | 174200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250227 | 174100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250227 | 174000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250227 | 173900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250227 | 173800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250227 | 173700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250227 | 173600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250227 | 173500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250227 | 173400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250227 | 173300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250227 | 173200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250227 | 173100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250227 | 173000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250227 | 172900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250227 | 172800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250227 | 172700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250227 | 172600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250227 | 172500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250227 | 172400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250227 | 172300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250227 | 172200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250227 | 172100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 243 | 20250227 | 172000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250227 | 171900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250227 | 171800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250227 | 171700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250227 | 171600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250227 | 171500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250227 | 171400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250227 | 171300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250227 | 171200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250227 | 171100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250227 | 171000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250227 | 170900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250227 | 170800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250227 | 170700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250227 | 170600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250227 | 170500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250227 | 170400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250227 | 170300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250227 | 170200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250227 | 170100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250227 | 170000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250227 | 165900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250227 | 165800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250227 | 165700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250227 | 165600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250227 | 165500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250227 | 165400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250227 | 165300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250227 | 165200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250227 | 165100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 273 | 20250227 | 165000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250227 | 164900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250227 | 164800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250227 | 164700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250227 | 164600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250227 | 164500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20250227 | 164400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20250227 | 164300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20250227 | 164200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20250227 | 164100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20250227 | 164000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20250227 | 163900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20250227 | 163800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20250227 | 163700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20250227 | 163600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20250227 | 163500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20250227 | 163400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20250227 | 163300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20250227 | 163200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20250227 | 163100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20250227 | 163000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20250227 | 162900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20250227 | 162800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20250227 | 162700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20250227 | 162600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20250227 | 162500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20250227 | 162400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20250227 | 162300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20250227 | 162200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20250227 | 162100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 303 | 20250227 | 162000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20250227 | 161900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20250227 | 161800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20250227 | 161700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20250227 | 161600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20250227 | 161500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20250227 | 161400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20250227 | 161300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20250227 | 161200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20250227 | 161100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20250227 | 161000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20250227 | 160900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20250227 | 160800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20250227 | 160700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20250227 | 160600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20250227 | 160500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20250227 | 160400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20250227 | 160300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20250227 | 160200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20250227 | 160100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20250227 | 160000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20250227 | 155900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20250227 | 155800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20250227 | 155700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20250227 | 155600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20250227 | 155500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20250227 | 155400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20250227 | 155300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20250227 | 155200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20250227 | 155100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 333 | 20250227 | 155000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20250227 | 154900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20250227 | 154800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20250227 | 154700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20250227 | 154600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20250227 | 154500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20250227 | 154400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20250227 | 154300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20250227 | 154200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20250227 | 154100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20250227 | 154000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20250227 | 153900 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20250227 | 153800 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20250227 | 153700 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20250227 | 153600 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20250227 | 153500 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20250227 | 153400 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20250227 | 153300 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20250227 | 153200 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 352 | 20250227 | 153100 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 353 | 20250227 | 153000 | 32108700100 | 37150 | 37150 | 37150 | 37150 | 19570 |
| 354 | 20250227 | 152900 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 355 | 20250227 | 152800 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 356 | 20250227 | 152700 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 357 | 20250227 | 152600 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 358 | 20250227 | 152500 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 359 | 20250227 | 152400 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 360 | 20250227 | 152300 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 361 | 20250227 | 152200 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 362 | 20250227 | 152100 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 363 | 20250227 | 152000 | 31381674600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 364 | 20250227 | 151900 | 31381674600 | 36900 | 36900 | 36900 | 36800 | 5019 |
| 365 | 20250227 | 151800 | 31196624650 | 36900 | 36850 | 36900 | 36850 | 3551 |
| 366 | 20250227 | 151700 | 31065659600 | 36900 | 36900 | 36900 | 36850 | 1363 |
| 367 | 20250227 | 151600 | 31015412400 | 36850 | 36850 | 36900 | 36850 | 2229 |
| 368 | 20250227 | 151500 | 30933254900 | 36800 | 36800 | 36850 | 36800 | 2110 |
| 369 | 20250227 | 151400 | 30855568200 | 36800 | 36850 | 36850 | 36800 | 2228 |
| 370 | 20250227 | 151300 | 30773570350 | 36850 | 36900 | 36900 | 36800 | 2728 |
| 371 | 20250227 | 151200 | 30672957650 | 36900 | 36850 | 36900 | 36850 | 1608 |
| 372 | 20250227 | 151100 | 30613652450 | 36850 | 36850 | 36900 | 36850 | 1894 |
| 373 | 20250227 | 151000 | 30543822850 | 36850 | 36700 | 36850 | 36700 | 5291 |
| 374 | 20250227 | 150900 | 30349327950 | 36700 | 36650 | 36700 | 36600 | 704 |
| 375 | 20250227 | 150800 | 30323529750 | 36650 | 36650 | 36650 | 36600 | 1932 |
| 376 | 20250227 | 150700 | 30252732250 | 36650 | 36550 | 36650 | 36550 | 1607 |
| 377 | 20250227 | 150600 | 30193917650 | 36600 | 36550 | 36600 | 36550 | 726 |
| 378 | 20250227 | 150500 | 30167381250 | 36550 | 36550 | 36600 | 36500 | 1434 |
| 379 | 20250227 | 150400 | 30114967500 | 36550 | 36550 | 36600 | 36550 | 1708 |
| 380 | 20250227 | 150300 | 30052503800 | 36600 | 36550 | 36600 | 36550 | 1327 |
| 381 | 20250227 | 150200 | 30003945600 | 36550 | 36600 | 36600 | 36550 | 2870 |
| 382 | 20250227 | 150100 | 29898928600 | 36600 | 36650 | 36700 | 36600 | 1719 |
| 383 | 20250227 | 150000 | 29835925900 | 36650 | 36650 | 36700 | 36650 | 472 |
| 384 | 20250227 | 145900 | 29818623100 | 36650 | 36650 | 36700 | 36650 | 303 |
| 385 | 20250227 | 145800 | 29807518100 | 36650 | 36650 | 36700 | 36650 | 391 |
| 386 | 20250227 | 145700 | 29793183750 | 36700 | 36700 | 36700 | 36650 | 805 |
| 387 | 20250227 | 145600 | 29763680400 | 36700 | 36650 | 36700 | 36650 | 176 |
| 388 | 20250227 | 145500 | 29757228900 | 36650 | 36650 | 36700 | 36650 | 548 |
| 389 | 20250227 | 145400 | 29737144650 | 36650 | 36700 | 36700 | 36650 | 1530 |
| 390 | 20250227 | 145300 | 29681037950 | 36700 | 36650 | 36700 | 36650 | 296 |
| 391 | 20250227 | 145200 | 29670186600 | 36650 | 36650 | 36700 | 36650 | 220 |
| 392 | 20250227 | 145100 | 29662115750 | 36650 | 36700 | 36700 | 36650 | 340 |
| 393 | 20250227 | 145000 | 29649639700 | 36700 | 36650 | 36750 | 36650 | 110 |
| 394 | 20250227 | 144900 | 29645606700 | 36650 | 36650 | 36700 | 36650 | 1647 |
| 395 | 20250227 | 144800 | 29585212700 | 36650 | 36650 | 36700 | 36650 | 177 |
| 396 | 20250227 | 144700 | 29578720950 | 36650 | 36650 | 36700 | 36650 | 276 |
| 397 | 20250227 | 144600 | 29568604750 | 36650 | 36650 | 36700 | 36650 | 643 |
| 398 | 20250227 | 144500 | 29545023800 | 36650 | 36700 | 36700 | 36650 | 519 |
| 399 | 20250227 | 144400 | 29525987850 | 36700 | 36700 | 36750 | 36700 | 1070 |
| 400 | 20250227 | 144300 | 29486718700 | 36650 | 36650 | 36700 | 36650 | 719 |
| 401 | 20250227 | 144200 | 29460337800 | 36650 | 36650 | 36700 | 36650 | 897 |
| 402 | 20250227 | 144100 | 29427459050 | 36650 | 36650 | 36700 | 36650 | 1615 |
| 403 | 20250227 | 144000 | 29368261600 | 36650 | 36700 | 36700 | 36650 | 1041 |
| 404 | 20250227 | 143900 | 29330101050 | 36700 | 36700 | 36750 | 36700 | 337 |
| 405 | 20250227 | 143800 | 29317732950 | 36700 | 36700 | 36750 | 36650 | 705 |
| 406 | 20250227 | 143700 | 29291867150 | 36700 | 36650 | 36700 | 36650 | 775 |
| 407 | 20250227 | 143600 | 29263448750 | 36650 | 36700 | 36700 | 36600 | 890 |
| 408 | 20250227 | 143500 | 29230828150 | 36700 | 36700 | 36700 | 36700 | 290 |
| 409 | 20250227 | 143400 | 29220185150 | 36750 | 36750 | 36750 | 36700 | 1301 |
| 410 | 20250227 | 143300 | 29172421200 | 36750 | 36800 | 36850 | 36750 | 473 |
| 411 | 20250227 | 143200 | 29155031650 | 36800 | 36800 | 36850 | 36800 | 693 |
| 412 | 20250227 | 143100 | 29129528950 | 36800 | 36800 | 36850 | 36800 | 225 |
| 413 | 20250227 | 143000 | 29121248600 | 36800 | 36800 | 36850 | 36800 | 202 |
| 414 | 20250227 | 142900 | 29113806850 | 36800 | 36750 | 36850 | 36750 | 408 |
| 415 | 20250227 | 142800 | 29098795250 | 36750 | 36750 | 36750 | 36750 | 630 |
| 416 | 20250227 | 142700 | 29075642750 | 36800 | 36800 | 36800 | 36750 | 728 |
| 417 | 20250227 | 142600 | 29048860350 | 36750 | 36700 | 36800 | 36700 | 469 |
| 418 | 20250227 | 142500 | 29031625850 | 36700 | 36750 | 36750 | 36700 | 332 |
| 419 | 20250227 | 142400 | 29019439100 | 36750 | 36800 | 36800 | 36750 | 1142 |
| 420 | 20250227 | 142300 | 28977465450 | 36800 | 36800 | 36800 | 36800 | 874 |
| 421 | 20250227 | 142200 | 28945302250 | 36800 | 36800 | 36850 | 36800 | 175 |
| 422 | 20250227 | 142100 | 28938859700 | 36800 | 36800 | 36850 | 36800 | 214 |
| 423 | 20250227 | 142000 | 28930979500 | 36800 | 36850 | 36850 | 36800 | 218 |
| 424 | 20250227 | 141900 | 28922946300 | 36850 | 36850 | 36900 | 36850 | 237 |
| 425 | 20250227 | 141800 | 28914205850 | 36850 | 36800 | 36900 | 36800 | 1462 |
| 426 | 20250227 | 141700 | 28860399200 | 36800 | 36900 | 36950 | 36800 | 7650 |
| 427 | 20250227 | 141600 | 28578325750 | 36900 | 36900 | 36950 | 36900 | 1483 |
| 428 | 20250227 | 141500 | 28523568050 | 36950 | 36850 | 36950 | 36850 | 697 |
| 429 | 20250227 | 141400 | 28497824650 | 36850 | 36900 | 36900 | 36850 | 1516 |
| 430 | 20250227 | 141300 | 28441918700 | 36850 | 36900 | 37000 | 36850 | 5899 |
| 431 | 20250227 | 141200 | 28224137450 | 36900 | 36900 | 36950 | 36850 | 2260 |
| 432 | 20250227 | 141100 | 28140737300 | 36900 | 36900 | 36900 | 36850 | 1695 |
| 433 | 20250227 | 141000 | 28078205450 | 36850 | 36850 | 36900 | 36850 | 722 |
| 434 | 20250227 | 140900 | 28051592800 | 36850 | 36850 | 36950 | 36850 | 7834 |
| 435 | 20250227 | 140800 | 27762508100 | 36850 | 36800 | 36900 | 36750 | 4279 |
| 436 | 20250227 | 140700 | 27604929300 | 36800 | 36650 | 36800 | 36650 | 1230 |
| 437 | 20250227 | 140600 | 27559717750 | 36650 | 36700 | 36700 | 36650 | 259 |
| 438 | 20250227 | 140500 | 27550220850 | 36650 | 36650 | 36700 | 36600 | 540 |
| 439 | 20250227 | 140400 | 27530422300 | 36650 | 36550 | 36650 | 36550 | 838 |
| 440 | 20250227 | 140300 | 27499740050 | 36550 | 36550 | 36600 | 36550 | 38 |
| 441 | 20250227 | 140200 | 27498351000 | 36550 | 36600 | 36600 | 36550 | 867 |
| 442 | 20250227 | 140100 | 27466660600 | 36600 | 36550 | 36600 | 36550 | 165 |
| 443 | 20250227 | 140000 | 27460622200 | 36550 | 36550 | 36600 | 36550 | 260 |
| 444 | 20250227 | 135900 | 27451116850 | 36600 | 36600 | 36600 | 36550 | 166 |
| 445 | 20250227 | 135800 | 27445048950 | 36600 | 36500 | 36600 | 36500 | 131 |
| 446 | 20250227 | 135700 | 27440254950 | 36500 | 36600 | 36650 | 36500 | 816 |
| 447 | 20250227 | 135600 | 27410408250 | 36550 | 36600 | 36650 | 36550 | 500 |
| 448 | 20250227 | 135500 | 27392119600 | 36650 | 36600 | 36650 | 36600 | 219 |
| 449 | 20250227 | 135400 | 27384102700 | 36600 | 36650 | 36650 | 36600 | 463 |
| 450 | 20250227 | 135300 | 27367154900 | 36650 | 36600 | 36650 | 36600 | 1105 |
| 451 | 20250227 | 135200 | 27326711850 | 36600 | 36550 | 36650 | 36400 | 486 |
| 452 | 20250227 | 135100 | 27308959400 | 36550 | 36450 | 36600 | 36450 | 4865 |
| 453 | 20250227 | 135000 | 27131295900 | 36450 | 36400 | 36450 | 36400 | 199 |
| 454 | 20250227 | 134900 | 27124047950 | 36400 | 36400 | 36450 | 36400 | 25 |
| 455 | 20250227 | 134800 | 27123137850 | 36400 | 36450 | 36450 | 36400 | 833 |
| 456 | 20250227 | 134700 | 27092777000 | 36450 | 36450 | 36500 | 36400 | 24 |
| 457 | 20250227 | 134600 | 27091902050 | 36400 | 36400 | 36500 | 36400 | 60 |
| 458 | 20250227 | 134500 | 27089713750 | 36400 | 36450 | 36450 | 36400 | 144 |
| 459 | 20250227 | 134400 | 27084466050 | 36450 | 36450 | 36450 | 36450 | 797 |
| 460 | 20250227 | 134300 | 27055415400 | 36450 | 36500 | 36500 | 36450 | 93 |
| 461 | 20250227 | 134200 | 27052025450 | 36450 | 36500 | 36500 | 36450 | 302 |
| 462 | 20250227 | 134100 | 27041013500 | 36500 | 36500 | 36550 | 36500 | 483 |
| 463 | 20250227 | 134000 | 27023383200 | 36500 | 36500 | 36550 | 36500 | 282 |
| 464 | 20250227 | 133900 | 27013078300 | 36500 | 36400 | 36550 | 36400 | 1508 |
| 465 | 20250227 | 133800 | 26958044750 | 36350 | 36400 | 36400 | 36350 | 774 |
| 466 | 20250227 | 133700 | 26929893650 | 36400 | 36400 | 36400 | 36400 | 1185 |
| 467 | 20250227 | 133600 | 26886759650 | 36400 | 36450 | 36450 | 36400 | 347 |
| 468 | 20250227 | 133500 | 26874116000 | 36450 | 36450 | 36500 | 36400 | 1967 |
| 469 | 20250227 | 133400 | 26802350500 | 36400 | 36300 | 36400 | 36300 | 3524 |
| 470 | 20250227 | 133300 | 26674157750 | 36300 | 36300 | 36350 | 36300 | 272 |
| 471 | 20250227 | 133200 | 26664284000 | 36300 | 36350 | 36350 | 36300 | 4756 |
| 472 | 20250227 | 133100 | 26491615900 | 36350 | 36350 | 36350 | 36300 | 827 |
| 473 | 20250227 | 133000 | 26461560600 | 36300 | 36400 | 36400 | 36300 | 1846 |
| 474 | 20250227 | 132900 | 26394448350 | 36400 | 36300 | 36400 | 36300 | 1376 |
| 475 | 20250227 | 132800 | 26344443350 | 36350 | 36400 | 36400 | 36300 | 2531 |
| 476 | 20250227 | 132700 | 26252454700 | 36350 | 36400 | 36400 | 36350 | 741 |
| 477 | 20250227 | 132600 | 26225507100 | 36350 | 36350 | 36400 | 36350 | 3081 |
| 478 | 20250227 | 132500 | 26113512400 | 36350 | 36350 | 36400 | 36350 | 115 |
| 479 | 20250227 | 132400 | 26109331650 | 36350 | 36400 | 36400 | 36350 | 907 |
| 480 | 20250227 | 132300 | 26076359300 | 36400 | 36400 | 36400 | 36350 | 499 |
| 481 | 20250227 | 132200 | 26058215150 | 36400 | 36350 | 36400 | 36350 | 203 |
| 482 | 20250227 | 132100 | 26050835250 | 36350 | 36400 | 36400 | 36350 | 867 |
| 483 | 20250227 | 132000 | 26019306200 | 36350 | 36400 | 36400 | 36350 | 328 |
| 484 | 20250227 | 131900 | 26007374750 | 36400 | 36400 | 36400 | 36400 | 394 |
| 485 | 20250227 | 131800 | 25993033150 | 36400 | 36400 | 36500 | 36400 | 1727 |
| 486 | 20250227 | 131700 | 25930141500 | 36400 | 36450 | 36450 | 36400 | 394 |
| 487 | 20250227 | 131600 | 25915784850 | 36400 | 36450 | 36450 | 36400 | 320 |
| 488 | 20250227 | 131500 | 25904125800 | 36400 | 36450 | 36450 | 36400 | 54 |
| 489 | 20250227 | 131400 | 25902158600 | 36400 | 36450 | 36450 | 36400 | 573 |
| 490 | 20250227 | 131300 | 25881301100 | 36400 | 36400 | 36400 | 36400 | 32 |
| 491 | 20250227 | 131200 | 25880136300 | 36400 | 36400 | 36500 | 36400 | 257 |
| 492 | 20250227 | 131100 | 25870778100 | 36400 | 36450 | 36450 | 36400 | 200 |
| 493 | 20250227 | 131000 | 25863492600 | 36500 | 36400 | 36500 | 36400 | 441 |
| 494 | 20250227 | 130900 | 25847430850 | 36400 | 36450 | 36450 | 36400 | 357 |
| 495 | 20250227 | 130800 | 25834419300 | 36400 | 36450 | 36450 | 36400 | 515 |
| 496 | 20250227 | 130700 | 25815649200 | 36400 | 36400 | 36450 | 36400 | 201 |
| 497 | 20250227 | 130600 | 25808327800 | 36400 | 36450 | 36450 | 36400 | 130 |
| 498 | 20250227 | 130500 | 25803593400 | 36450 | 36400 | 36450 | 36400 | 1210 |
| 499 | 20250227 | 130400 | 25759548650 | 36400 | 36350 | 36400 | 36350 | 312 |
| 500 | 20250227 | 130300 | 25748193250 | 36350 | 36350 | 36350 | 36350 | 34 |
| 501 | 20250227 | 130200 | 25746957350 | 36350 | 36400 | 36400 | 36350 | 119 |
| 502 | 20250227 | 130100 | 25742629450 | 36350 | 36350 | 36400 | 36350 | 146 |
| 503 | 20250227 | 130000 | 25737321100 | 36350 | 36350 | 36400 | 36350 | 255 |
| 504 | 20250227 | 125900 | 25728045800 | 36400 | 36400 | 36450 | 36350 | 780 |
| 505 | 20250227 | 125800 | 25699686450 | 36350 | 36350 | 36400 | 36350 | 1009 |
| 506 | 20250227 | 125700 | 25663008000 | 36350 | 36350 | 36350 | 36350 | 377 |
| 507 | 20250227 | 125600 | 25649304050 | 36350 | 36450 | 36450 | 36350 | 1185 |
| 508 | 20250227 | 125500 | 25606181200 | 36400 | 36400 | 36400 | 36400 | 715 |
| 509 | 20250227 | 125400 | 25580155200 | 36400 | 36400 | 36450 | 36400 | 158 |
| 510 | 20250227 | 125300 | 25574403550 | 36400 | 36450 | 36450 | 36400 | 1953 |
| 511 | 20250227 | 125200 | 25503310850 | 36400 | 36450 | 36450 | 36400 | 20 |
| 512 | 20250227 | 125100 | 25502582800 | 36400 | 36400 | 36450 | 36400 | 52 |
| 513 | 20250227 | 125000 | 25500689950 | 36450 | 36450 | 36450 | 36400 | 255 |
| 514 | 20250227 | 124900 | 25491405250 | 36400 | 36400 | 36450 | 36400 | 22 |
| 515 | 20250227 | 124800 | 25490604300 | 36400 | 36450 | 36450 | 36400 | 153 |
| 516 | 20250227 | 124700 | 25485032550 | 36450 | 36400 | 36450 | 36400 | 285 |
| 517 | 20250227 | 124600 | 25474657750 | 36400 | 36450 | 36450 | 36400 | 450 |
| 518 | 20250227 | 124500 | 25458268100 | 36450 | 36500 | 36500 | 36450 | 129 |
| 519 | 20250227 | 124400 | 25453562750 | 36500 | 36500 | 36500 | 36500 | 300 |
| 520 | 20250227 | 124300 | 25442612750 | 36500 | 36500 | 36500 | 36500 | 202 |
| 521 | 20250227 | 124200 | 25435239750 | 36400 | 36450 | 36500 | 36400 | 613 |
| 522 | 20250227 | 124100 | 25412906150 | 36400 | 36450 | 36450 | 36400 | 396 |
| 523 | 20250227 | 124000 | 25398478350 | 36450 | 36500 | 36500 | 36450 | 109 |
| 524 | 20250227 | 123900 | 25394501800 | 36500 | 36500 | 36500 | 36500 | 218 |
| 525 | 20250227 | 123800 | 25386544800 | 36500 | 36400 | 36500 | 36400 | 176 |
| 526 | 20250227 | 123700 | 25380138300 | 36400 | 36400 | 36400 | 36350 | 19 |
| 527 | 20250227 | 123600 | 25379446800 | 36350 | 36350 | 36400 | 36350 | 538 |
| 528 | 20250227 | 123500 | 25359890300 | 36350 | 36500 | 36500 | 36350 | 451 |
| 529 | 20250227 | 123400 | 25343468750 | 36350 | 36450 | 36500 | 36350 | 3577 |
| 530 | 20250227 | 123300 | 25213284400 | 36400 | 36450 | 36450 | 36400 | 335 |
| 531 | 20250227 | 123200 | 25201074800 | 36450 | 36400 | 36450 | 36400 | 413 |
| 532 | 20250227 | 123100 | 25186041550 | 36400 | 36450 | 36550 | 36400 | 184 |
| 533 | 20250227 | 123000 | 25179342850 | 36450 | 36550 | 36550 | 36450 | 27 |
| 534 | 20250227 | 122900 | 25178358400 | 36400 | 36550 | 36550 | 36400 | 1031 |
| 535 | 20250227 | 122800 | 25140778000 | 36550 | 36500 | 36550 | 36450 | 893 |
| 536 | 20250227 | 122700 | 25108221100 | 36450 | 36450 | 36500 | 36450 | 27 |
| 537 | 20250227 | 122600 | 25107236700 | 36450 | 36500 | 36600 | 36450 | 1578 |
| 538 | 20250227 | 122500 | 25049525150 | 36450 | 36450 | 36450 | 36400 | 670 |
| 539 | 20250227 | 122400 | 25025108900 | 36400 | 36450 | 36450 | 36400 | 143 |
| 540 | 20250227 | 122300 | 25019902050 | 36450 | 36450 | 36450 | 36400 | 150 |
| 541 | 20250227 | 122200 | 25014434600 | 36400 | 36450 | 36450 | 36400 | 123 |
| 542 | 20250227 | 122100 | 25009956400 | 36400 | 36550 | 36550 | 36400 | 1292 |
| 543 | 20250227 | 122000 | 24962879050 | 36550 | 36500 | 36550 | 36500 | 125 |
| 544 | 20250227 | 121900 | 24958313400 | 36400 | 36450 | 36500 | 36400 | 997 |
| 545 | 20250227 | 121800 | 24921958350 | 36500 | 36500 | 36500 | 36450 | 322 |
| 546 | 20250227 | 121700 | 24910206950 | 36450 | 36450 | 36450 | 36400 | 154 |
| 547 | 20250227 | 121600 | 24904593700 | 36450 | 36400 | 36450 | 36350 | 382 |
| 548 | 20250227 | 121500 | 24890681300 | 36400 | 36350 | 36400 | 36350 | 414 |
| 549 | 20250227 | 121400 | 24875611800 | 36400 | 36400 | 36450 | 36400 | 80 |
| 550 | 20250227 | 121300 | 24872699250 | 36450 | 36350 | 36450 | 36350 | 1865 |
| 551 | 20250227 | 121200 | 24804902700 | 36350 | 36300 | 36350 | 36300 | 1812 |
| 552 | 20250227 | 121100 | 24739125900 | 36350 | 36300 | 36350 | 36300 | 112 |
| 553 | 20250227 | 121000 | 24735057850 | 36300 | 36300 | 36300 | 36300 | 624 |
| 554 | 20250227 | 120900 | 24712406650 | 36250 | 36300 | 36300 | 36250 | 3288 |
| 555 | 20250227 | 120800 | 24593054050 | 36300 | 36350 | 36400 | 36300 | 5548 |
| 556 | 20250227 | 120700 | 24391426700 | 36350 | 36400 | 36450 | 36350 | 2361 |
| 557 | 20250227 | 120600 | 24305504000 | 36450 | 36500 | 36500 | 36450 | 5079 |
| 558 | 20250227 | 120500 | 24120205750 | 36500 | 36600 | 36600 | 36500 | 2461 |
| 559 | 20250227 | 120400 | 24030233400 | 36600 | 36600 | 36600 | 36600 | 151 |
| 560 | 20250227 | 120300 | 24024706800 | 36650 | 36700 | 36700 | 36650 | 245 |
| 561 | 20250227 | 120200 | 24015725300 | 36700 | 36700 | 36700 | 36650 | 199 |
| 562 | 20250227 | 120100 | 24008428450 | 36650 | 36600 | 36650 | 36600 | 298 |
| 563 | 20250227 | 120000 | 23997516650 | 36600 | 36700 | 36700 | 36600 | 1177 |
| 564 | 20250227 | 115900 | 23954426100 | 36650 | 36600 | 36650 | 36600 | 112 |
| 565 | 20250227 | 115800 | 23950326600 | 36600 | 36550 | 36600 | 36550 | 84 |
| 566 | 20250227 | 115700 | 23947255400 | 36550 | 36550 | 36550 | 36550 | 2355 |
| 567 | 20250227 | 115600 | 23861180150 | 36550 | 36750 | 36750 | 36550 | 2749 |
| 568 | 20250227 | 115500 | 23760455950 | 36750 | 36700 | 36750 | 36700 | 190 |
| 569 | 20250227 | 115400 | 23753482900 | 36750 | 36750 | 36750 | 36700 | 476 |
| 570 | 20250227 | 115300 | 23736003300 | 36700 | 36700 | 36700 | 36700 | 5 |
| 571 | 20250227 | 115200 | 23735819800 | 36700 | 36700 | 36700 | 36650 | 1137 |
| 572 | 20250227 | 115100 | 23694128200 | 36700 | 36700 | 36700 | 36700 | 18 |
| 573 | 20250227 | 115000 | 23693467600 | 36700 | 36700 | 36700 | 36650 | 737 |
| 574 | 20250227 | 114900 | 23666451100 | 36650 | 36650 | 36650 | 36650 | 938 |
| 575 | 20250227 | 114800 | 23632073400 | 36650 | 36700 | 36700 | 36650 | 117 |
| 576 | 20250227 | 114700 | 23627783050 | 36700 | 36750 | 36750 | 36700 | 414 |
| 577 | 20250227 | 114600 | 23612573250 | 36650 | 36750 | 36750 | 36650 | 280 |
| 578 | 20250227 | 114500 | 23602304450 | 36750 | 36650 | 36750 | 36650 | 132 |
| 579 | 20250227 | 114400 | 23597466550 | 36650 | 36700 | 36750 | 36650 | 231 |
| 580 | 20250227 | 114300 | 23588989500 | 36700 | 36750 | 36750 | 36700 | 372 |
| 581 | 20250227 | 114200 | 23575332000 | 36650 | 36650 | 36650 | 36650 | 134 |
| 582 | 20250227 | 114100 | 23570420900 | 36650 | 36650 | 36650 | 36650 | 172 |
| 583 | 20250227 | 114000 | 23564117100 | 36750 | 36750 | 36750 | 36750 | 492 |
| 584 | 20250227 | 113900 | 23546036100 | 36750 | 36700 | 36750 | 36600 | 2231 |
| 585 | 20250227 | 113800 | 23464306200 | 36650 | 36750 | 36750 | 36650 | 2329 |
| 586 | 20250227 | 113700 | 23378905050 | 36750 | 36700 | 36750 | 36650 | 570 |
| 587 | 20250227 | 113600 | 23357991250 | 36700 | 36750 | 36750 | 36650 | 1193 |
| 588 | 20250227 | 113500 | 23314206800 | 36750 | 36650 | 36750 | 36600 | 1363 |
| 589 | 20250227 | 113400 | 23264197650 | 36650 | 36750 | 36750 | 36600 | 2032 |
| 590 | 20250227 | 113300 | 23189662500 | 36700 | 36700 | 36750 | 36700 | 248 |
| 591 | 20250227 | 113200 | 23180553150 | 36700 | 36800 | 36800 | 36700 | 550 |
| 592 | 20250227 | 113100 | 23160341050 | 36750 | 36750 | 36850 | 36750 | 620 |
| 593 | 20250227 | 113000 | 23137531050 | 36800 | 36700 | 36800 | 36700 | 156 |
| 594 | 20250227 | 112900 | 23131797350 | 36750 | 36750 | 36750 | 36700 | 437 |
| 595 | 20250227 | 112800 | 23115742600 | 36750 | 36750 | 36750 | 36700 | 357 |
| 596 | 20250227 | 112700 | 23102624250 | 36750 | 36650 | 36750 | 36600 | 1854 |
| 597 | 20250227 | 112600 | 23034716650 | 36600 | 36600 | 36650 | 36600 | 558 |
| 598 | 20250227 | 112500 | 23014284300 | 36650 | 36650 | 36700 | 36650 | 1634 |
| 599 | 20250227 | 112400 | 22954398000 | 36650 | 36750 | 36750 | 36650 | 1455 |
| 600 | 20250227 | 112300 | 22901024250 | 36750 | 36700 | 36750 | 36700 | 270 |
| 601 | 20250227 | 112200 | 22891114800 | 36700 | 36800 | 36800 | 36700 | 464 |
| 602 | 20250227 | 112100 | 22874065600 | 36750 | 36750 | 36850 | 36750 | 349 |
| 603 | 20250227 | 112000 | 22861232700 | 36750 | 36800 | 36850 | 36750 | 783 |
| 604 | 20250227 | 111900 | 22832411900 | 36800 | 36850 | 36900 | 36800 | 420 |
| 605 | 20250227 | 111800 | 22816943150 | 36850 | 36900 | 36900 | 36850 | 267 |
| 606 | 20250227 | 111700 | 22807101850 | 36900 | 36950 | 36950 | 36900 | 985 |
| 607 | 20250227 | 111600 | 22770739700 | 36950 | 36900 | 36950 | 36900 | 34 |
| 608 | 20250227 | 111500 | 22769484400 | 36900 | 36850 | 36950 | 36850 | 1081 |
| 609 | 20250227 | 111400 | 22729601000 | 36950 | 36850 | 36950 | 36850 | 130 |
| 610 | 20250227 | 111300 | 22724804600 | 36800 | 36800 | 36850 | 36800 | 210 |
| 611 | 20250227 | 111200 | 22717066350 | 36800 | 36950 | 36950 | 36800 | 920 |
| 612 | 20250227 | 111100 | 22683156950 | 36950 | 36950 | 37050 | 36950 | 885 |
| 613 | 20250227 | 111000 | 22650418650 | 36950 | 37000 | 37000 | 36950 | 210 |
| 614 | 20250227 | 110900 | 22642651850 | 36900 | 36800 | 36900 | 36800 | 2554 |
| 615 | 20250227 | 110800 | 22548557850 | 36800 | 36800 | 36850 | 36800 | 280 |
| 616 | 20250227 | 110700 | 22538253600 | 36850 | 36800 | 36850 | 36800 | 331 |
| 617 | 20250227 | 110600 | 22526069600 | 36850 | 36850 | 36850 | 36850 | 61 |
| 618 | 20250227 | 110500 | 22523821750 | 36800 | 36800 | 36850 | 36800 | 951 |
| 619 | 20250227 | 110400 | 22488824900 | 36800 | 36850 | 36850 | 36800 | 127 |
| 620 | 20250227 | 110300 | 22484150500 | 36850 | 36800 | 36850 | 36750 | 668 |
| 621 | 20250227 | 110200 | 22459559950 | 36850 | 36900 | 37000 | 36800 | 1229 |
| 622 | 20250227 | 110100 | 22414212100 | 36900 | 37000 | 37050 | 36900 | 2684 |
| 623 | 20250227 | 110000 | 22314980450 | 37000 | 37100 | 37100 | 37000 | 1814 |
| 624 | 20250227 | 105900 | 22247775850 | 37100 | 37050 | 37100 | 37050 | 498 |
| 625 | 20250227 | 105800 | 22229301900 | 37100 | 37100 | 37100 | 37050 | 514 |
| 626 | 20250227 | 105700 | 22210253750 | 37100 | 37100 | 37100 | 37050 | 447 |
| 627 | 20250227 | 105600 | 22193674550 | 37100 | 37050 | 37100 | 37050 | 282 |
| 628 | 20250227 | 105500 | 22183222450 | 37100 | 37100 | 37150 | 37050 | 1149 |
| 629 | 20250227 | 105400 | 22140608450 | 37100 | 37100 | 37100 | 37050 | 827 |
| 630 | 20250227 | 105300 | 22109935700 | 37050 | 37000 | 37050 | 37000 | 351 |
| 631 | 20250227 | 105200 | 22096932250 | 37000 | 37050 | 37100 | 37000 | 1955 |
| 632 | 20250227 | 105100 | 22024524250 | 37050 | 37000 | 37050 | 37000 | 2383 |
| 633 | 20250227 | 105000 | 21936242850 | 37000 | 37000 | 37000 | 36950 | 740 |
| 634 | 20250227 | 104900 | 21908862950 | 37000 | 36950 | 37000 | 36950 | 161 |
| 635 | 20250227 | 104800 | 21902911700 | 37000 | 37000 | 37050 | 36950 | 1191 |
| 636 | 20250227 | 104700 | 21858819950 | 37050 | 37000 | 37050 | 36950 | 2159 |
| 637 | 20250227 | 104600 | 21778947000 | 37000 | 36900 | 37000 | 36800 | 1439 |
| 638 | 20250227 | 104500 | 21725827800 | 36900 | 36700 | 36900 | 36700 | 551 |
| 639 | 20250227 | 104400 | 21705539400 | 36700 | 36650 | 36700 | 36650 | 596 |
| 640 | 20250227 | 104300 | 21683688400 | 36600 | 36650 | 36650 | 36600 | 318 |
| 641 | 20250227 | 104200 | 21672047500 | 36650 | 36600 | 36650 | 36600 | 1094 |
| 642 | 20250227 | 104100 | 21632005350 | 36600 | 36650 | 36650 | 36600 | 319 |
| 643 | 20250227 | 104000 | 21620319950 | 36600 | 36600 | 36600 | 36550 | 717 |
| 644 | 20250227 | 103900 | 21594083350 | 36600 | 36650 | 36650 | 36600 | 550 |
| 645 | 20250227 | 103800 | 21573952350 | 36600 | 36600 | 36600 | 36550 | 1404 |
| 646 | 20250227 | 103700 | 21522626700 | 36600 | 36750 | 36800 | 36600 | 5379 |
| 647 | 20250227 | 103600 | 21325284400 | 36750 | 36800 | 36800 | 36750 | 697 |
| 648 | 20250227 | 103500 | 21299650300 | 36800 | 36850 | 36850 | 36800 | 712 |
| 649 | 20250227 | 103400 | 21273423450 | 36850 | 36950 | 36950 | 36800 | 390 |
| 650 | 20250227 | 103300 | 21259047600 | 36900 | 36900 | 36900 | 36800 | 645 |
| 651 | 20250227 | 103200 | 21235268700 | 36900 | 36800 | 36900 | 36750 | 2148 |
| 652 | 20250227 | 103100 | 21156242450 | 36800 | 36800 | 36850 | 36750 | 3353 |
| 653 | 20250227 | 103000 | 21032903450 | 36850 | 36850 | 36900 | 36800 | 1479 |
| 654 | 20250227 | 102900 | 20978427650 | 36850 | 36900 | 36950 | 36850 | 1438 |
| 655 | 20250227 | 102800 | 20925412650 | 36900 | 36950 | 37000 | 36900 | 1074 |
| 656 | 20250227 | 102700 | 20885766650 | 36900 | 37000 | 37050 | 36900 | 1261 |
| 657 | 20250227 | 102600 | 20839121550 | 37000 | 36900 | 37050 | 36850 | 4139 |
| 658 | 20250227 | 102500 | 20686093650 | 36900 | 36850 | 36900 | 36800 | 1679 |
| 659 | 20250227 | 102400 | 20624203250 | 36800 | 36950 | 36950 | 36700 | 2212 |
| 660 | 20250227 | 102300 | 20542713050 | 36950 | 37050 | 37050 | 36900 | 4721 |
| 661 | 20250227 | 102200 | 20368250950 | 37050 | 37000 | 37100 | 36950 | 10510 |
| 662 | 20250227 | 102100 | 19978919300 | 37000 | 36450 | 37000 | 36450 | 10031 |
| 663 | 20250227 | 102000 | 19609427550 | 36450 | 36550 | 36550 | 36450 | 821 |
| 664 | 20250227 | 101900 | 19579461500 | 36500 | 36600 | 36600 | 36450 | 3488 |
| 665 | 20250227 | 101800 | 19451959300 | 36600 | 36500 | 36600 | 36500 | 1216 |
| 666 | 20250227 | 101700 | 19407507850 | 36500 | 36450 | 36500 | 36400 | 368 |
| 667 | 20250227 | 101600 | 19394089150 | 36450 | 36350 | 36450 | 36350 | 293 |
| 668 | 20250227 | 101500 | 19383423400 | 36400 | 36400 | 36400 | 36400 | 507 |
| 669 | 20250227 | 101400 | 19364968600 | 36400 | 36350 | 36400 | 36300 | 803 |
| 670 | 20250227 | 101300 | 19335780350 | 36300 | 36350 | 36350 | 36300 | 543 |
| 671 | 20250227 | 101200 | 19316049700 | 36350 | 36350 | 36400 | 36300 | 432 |
| 672 | 20250227 | 101100 | 19300361950 | 36300 | 36350 | 36350 | 36300 | 1831 |
| 673 | 20250227 | 101000 | 19233816400 | 36350 | 36350 | 36500 | 36300 | 2308 |
| 674 | 20250227 | 100900 | 19149666350 | 36300 | 36300 | 36450 | 36250 | 1378 |
| 675 | 20250227 | 100800 | 19099543600 | 36300 | 36250 | 36300 | 36250 | 506 |
| 676 | 20250227 | 100700 | 19081189350 | 36250 | 36300 | 36300 | 36250 | 925 |
| 677 | 20250227 | 100600 | 19047629300 | 36300 | 36350 | 36350 | 36300 | 426 |
| 678 | 20250227 | 100500 | 19032158250 | 36350 | 36250 | 36350 | 36250 | 1915 |
| 679 | 20250227 | 100400 | 18962699400 | 36250 | 36300 | 36350 | 36250 | 625 |
| 680 | 20250227 | 100300 | 18940027850 | 36300 | 36350 | 36400 | 36250 | 9411 |
| 681 | 20250227 | 100200 | 18598300300 | 36350 | 36350 | 36400 | 36350 | 455 |
| 682 | 20250227 | 100100 | 18581760650 | 36350 | 36500 | 36500 | 36350 | 1220 |
| 683 | 20250227 | 100000 | 18537328850 | 36450 | 36500 | 36500 | 36400 | 572 |
| 684 | 20250227 | 095900 | 18516486600 | 36550 | 36350 | 36600 | 36350 | 258 |
| 685 | 20250227 | 095800 | 18507074000 | 36400 | 36300 | 36400 | 36300 | 1218 |
| 686 | 20250227 | 095700 | 18462821400 | 36300 | 36300 | 36350 | 36300 | 1491 |
| 687 | 20250227 | 095600 | 18408655450 | 36350 | 36350 | 36400 | 36350 | 2786 |
| 688 | 20250227 | 095500 | 18307360350 | 36350 | 36300 | 36350 | 36300 | 1927 |
| 689 | 20250227 | 095400 | 18237379650 | 36300 | 36350 | 36400 | 36300 | 1640 |
| 690 | 20250227 | 095300 | 18177809100 | 36350 | 36350 | 36400 | 36350 | 3009 |
| 691 | 20250227 | 095200 | 18068417000 | 36350 | 36450 | 36500 | 36350 | 3247 |
| 692 | 20250227 | 095100 | 17950210250 | 36500 | 36550 | 36600 | 36500 | 2910 |
| 693 | 20250227 | 095000 | 17843856100 | 36550 | 36550 | 36600 | 36450 | 3035 |
| 694 | 20250227 | 094900 | 17732955850 | 36500 | 36500 | 36600 | 36450 | 755 |
| 695 | 20250227 | 094800 | 17705388400 | 36450 | 36450 | 36550 | 36350 | 1097 |
| 696 | 20250227 | 094700 | 17665412400 | 36350 | 36450 | 36450 | 36300 | 3771 |
| 697 | 20250227 | 094600 | 17528312350 | 36400 | 36300 | 36400 | 36250 | 3340 |
| 698 | 20250227 | 094500 | 17407014900 | 36300 | 36550 | 36550 | 36250 | 11792 |
| 699 | 20250227 | 094400 | 16978258400 | 36550 | 36500 | 36650 | 36500 | 2958 |
| 700 | 20250227 | 094300 | 16870147800 | 36550 | 36550 | 36600 | 36500 | 3928 |
| 701 | 20250227 | 094200 | 16726701850 | 36500 | 36550 | 36650 | 36500 | 5534 |
| 702 | 20250227 | 094100 | 16524475700 | 36500 | 36650 | 36650 | 36500 | 5235 |
| 703 | 20250227 | 094000 | 16333018150 | 36600 | 36600 | 36650 | 36600 | 2774 |
| 704 | 20250227 | 093900 | 16231458300 | 36650 | 36650 | 36700 | 36550 | 3867 |
| 705 | 20250227 | 093800 | 16089819000 | 36600 | 36500 | 36650 | 36500 | 3967 |
| 706 | 20250227 | 093700 | 15944823850 | 36550 | 36650 | 36650 | 36500 | 10599 |
| 707 | 20250227 | 093600 | 15557080800 | 36650 | 36750 | 36800 | 36650 | 7094 |
| 708 | 20250227 | 093500 | 15296682350 | 36750 | 36900 | 36900 | 36750 | 8669 |
| 709 | 20250227 | 093400 | 14977445550 | 36900 | 36950 | 37000 | 36900 | 4139 |
| 710 | 20250227 | 093300 | 14824605750 | 36950 | 37000 | 37000 | 36950 | 1400 |
| 711 | 20250227 | 093200 | 14772828850 | 37000 | 37050 | 37100 | 36950 | 9718 |
| 712 | 20250227 | 093100 | 14413231900 | 37050 | 37100 | 37150 | 37050 | 5617 |
| 713 | 20250227 | 093000 | 14204920700 | 37100 | 37150 | 37150 | 37100 | 2877 |
| 714 | 20250227 | 092900 | 14098168500 | 37100 | 37200 | 37200 | 37100 | 2584 |
| 715 | 20250227 | 092800 | 14002240350 | 37200 | 37200 | 37250 | 37100 | 1593 |
| 716 | 20250227 | 092700 | 13943054650 | 37200 | 37200 | 37250 | 37150 | 2421 |
| 717 | 20250227 | 092600 | 13853028300 | 37250 | 37350 | 37400 | 37200 | 1928 |
| 718 | 20250227 | 092500 | 13781068950 | 37350 | 37250 | 37400 | 37100 | 5327 |
| 719 | 20250227 | 092400 | 13582582350 | 37250 | 37350 | 37600 | 37250 | 10069 |
| 720 | 20250227 | 092300 | 13205828150 | 37400 | 37250 | 37450 | 37250 | 2885 |
| 721 | 20250227 | 092200 | 13098011300 | 37250 | 37050 | 37250 | 37050 | 1725 |
| 722 | 20250227 | 092100 | 13033948650 | 37050 | 37100 | 37150 | 37050 | 3246 |
| 723 | 20250227 | 092000 | 12913603900 | 37100 | 37150 | 37250 | 37100 | 4682 |
| 724 | 20250227 | 091900 | 12739815150 | 37100 | 37150 | 37250 | 37100 | 5951 |
| 725 | 20250227 | 091800 | 12518709000 | 37150 | 37350 | 37350 | 37150 | 10874 |
| 726 | 20250227 | 091700 | 12113847250 | 37350 | 37300 | 37550 | 37250 | 13669 |
| 727 | 20250227 | 091600 | 11603234300 | 37300 | 37850 | 37900 | 37300 | 21977 |
| 728 | 20250227 | 091500 | 10776262600 | 37900 | 37250 | 37950 | 37250 | 33952 |
| 729 | 20250227 | 091400 | 9492617400 | 37250 | 37650 | 37650 | 37250 | 15147 |
| 730 | 20250227 | 091300 | 8925104900 | 37650 | 37650 | 37650 | 37550 | 6005 |
| 731 | 20250227 | 091200 | 8699264900 | 37650 | 37400 | 37650 | 37350 | 10839 |
| 732 | 20250227 | 091100 | 8292932350 | 37400 | 37550 | 37600 | 37350 | 15164 |
| 733 | 20250227 | 091000 | 7724628900 | 37550 | 37500 | 37750 | 37400 | 14255 |
| 734 | 20250227 | 090900 | 7189684700 | 37500 | 37650 | 37800 | 37350 | 25513 |
| 735 | 20250227 | 090800 | 6229499750 | 37700 | 37350 | 37700 | 37250 | 26334 |
| 736 | 20250227 | 090700 | 5241681000 | 37350 | 37250 | 37350 | 37200 | 9778 |
| 737 | 20250227 | 090600 | 4877180200 | 37200 | 37050 | 37300 | 37050 | 6702 |
| 738 | 20250227 | 090500 | 4628239300 | 37050 | 37450 | 37550 | 36900 | 22062 |
| 739 | 20250227 | 090400 | 3807410600 | 37450 | 37300 | 37600 | 37250 | 18441 |
| 740 | 20250227 | 090300 | 3117087300 | 37250 | 37200 | 37550 | 37150 | 17329 |
| 741 | 20250227 | 090200 | 2469815600 | 37350 | 37250 | 37500 | 36850 | 26551 |
| 742 | 20250227 | 090100 | 1481994450 | 37250 | 36750 | 37250 | 36650 | 22748 |
| 743 | 20250227 | 090000 | 640688600 | 36700 | 36700 | 36800 | 36550 | 17454 |