KissMeData/323350/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	203400	41000	41000	41000	41000	41000	1
3	20230602	203300	41000	41000	41000	41000	41000	0
4	20230602	203200	41000	41000	41000	41000	41000	0
5	20230602	203100	41000	41000	41000	41000	41000	0
6	20230602	203000	41000	41000	41000	41000	41000	0
7	20230602	202900	41000	41000	41000	41000	41000	0
8	20230602	202800	41000	41000	41000	41000	41000	0
9	20230602	202700	41000	41000	41000	41000	41000	0
10	20230602	202600	41000	41000	41000	41000	41000	0
11	20230602	202500	41000	41000	41000	41000	41000	0
12	20230602	202400	41000	41000	41000	41000	41000	0
13	20230602	202300	41000	41000	41000	41000	41000	0
14	20230602	202200	41000	41000	41000	41000	41000	0
15	20230602	202100	41000	41000	41000	41000	41000	0
16	20230602	202000	41000	41000	41000	41000	41000	0
17	20230602	201900	41000	41000	41000	41000	41000	0
18	20230602	201800	41000	41000	41000	41000	41000	0
19	20230602	201700	41000	41000	41000	41000	41000	0
20	20230602	201600	41000	41000	41000	41000	41000	0
21	20230602	201500	41000	41000	41000	41000	41000	0
22	20230602	201400	41000	41000	41000	41000	41000	0
23	20230602	201300	41000	41000	41000	41000	41000	0
24	20230602	201200	41000	41000	41000	41000	41000	0
25	20230602	201100	41000	41000	41000	41000	41000	0
26	20230602	201000	41000	41000	41000	41000	41000	0
27	20230602	200900	41000	41000	41000	41000	41000	0
28	20230602	200800	41000	41000	41000	41000	41000	0
29	20230602	200700	41000	41000	41000	41000	41000	0
30	20230602	200600	41000	41000	41000	41000	41000	0
31	20230602	200500	41000	41000	41000	41000	41000	0
32	20230602	200400	41000	41000	41000	41000	41000	1
33	20230602	200300	41000	41000	41000	41000	41000	0
34	20230602	200200	41000	41000	41000	41000	41000	0
35	20230602	200100	41000	41000	41000	41000	41000	0
36	20230602	200000	41000	41000	41000	41000	41000	0
37	20230602	195900	41000	41000	41000	41000	41000	0
38	20230602	195800	41000	41000	41000	41000	41000	0
39	20230602	195700	41000	41000	41000	41000	41000	0
40	20230602	195600	41000	41000	41000	41000	41000	0
41	20230602	195500	41000	41000	41000	41000	41000	0
42	20230602	195400	41000	41000	41000	41000	41000	0
43	20230602	195300	41000	41000	41000	41000	41000	0
44	20230602	195200	41000	41000	41000	41000	41000	0
45	20230602	195100	41000	41000	41000	41000	41000	0
46	20230602	195000	41000	41000	41000	41000	41000	0
47	20230602	194900	41000	41000	41000	41000	41000	0
48	20230602	194800	41000	41000	41000	41000	41000	0
49	20230602	194700	41000	41000	41000	41000	41000	0
50	20230602	194600	41000	41000	41000	41000	41000	0
51	20230602	194500	41000	41000	41000	41000	41000	0
52	20230602	194400	41000	41000	41000	41000	41000	0
53	20230602	194300	41000	41000	41000	41000	41000	0
54	20230602	194200	41000	41000	41000	41000	41000	0
55	20230602	194100	41000	41000	41000	41000	41000	0
56	20230602	194000	41000	41000	41000	41000	41000	0
57	20230602	193900	41000	41000	41000	41000	41000	0
58	20230602	193800	41000	41000	41000	41000	41000	0
59	20230602	193700	41000	41000	41000	41000	41000	0
60	20230602	193600	41000	41000	41000	41000	41000	0
61	20230602	193500	41000	41000	41000	41000	41000	0
62	20230602	193400	41000	41000	41000	41000	41000	1
63	20230602	193300	41000	41000	41000	41000	41000	0
64	20230602	193200	41000	41000	41000	41000	41000	0
65	20230602	193100	41000	41000	41000	41000	41000	0
66	20230602	193000	41000	41000	41000	41000	41000	0
67	20230602	192900	41000	41000	41000	41000	41000	0
68	20230602	192800	41000	41000	41000	41000	41000	0
69	20230602	192700	41000	41000	41000	41000	41000	0
70	20230602	192600	41000	41000	41000	41000	41000	0
71	20230602	192500	41000	41000	41000	41000	41000	0
72	20230602	192400	41000	41000	41000	41000	41000	0
73	20230602	192300	41000	41000	41000	41000	41000	0
74	20230602	192200	41000	41000	41000	41000	41000	0
75	20230602	192100	41000	41000	41000	41000	41000	0
76	20230602	192000	41000	41000	41000	41000	41000	0
77	20230602	191900	41000	41000	41000	41000	41000	0
78	20230602	191800	41000	41000	41000	41000	41000	0
79	20230602	191700	41000	41000	41000	41000	41000	0
80	20230602	191600	41000	41000	41000	41000	41000	0
81	20230602	191500	41000	41000	41000	41000	41000	0
82	20230602	191400	41000	41000	41000	41000	41000	0
83	20230602	191300	41000	41000	41000	41000	41000	0
84	20230602	191200	41000	41000	41000	41000	41000	0
85	20230602	191100	41000	41000	41000	41000	41000	0
86	20230602	191000	41000	41000	41000	41000	41000	0
87	20230602	190900	41000	41000	41000	41000	41000	0
88	20230602	190800	41000	41000	41000	41000	41000	0
89	20230602	190700	41000	41000	41000	41000	41000	0
90	20230602	190600	41000	41000	41000	41000	41000	0
91	20230602	190500	41000	41000	41000	41000	41000	0
92	20230602	190400	41000	41000	41000	41000	41000	1
93	20230602	190300	41000	41000	41000	41000	41000	0
94	20230602	190200	41000	41000	41000	41000	41000	0
95	20230602	190100	41000	41000	41000	41000	41000	0
96	20230602	190000	41000	41000	41000	41000	41000	0
97	20230602	185900	41000	41000	41000	41000	41000	0
98	20230602	185800	41000	41000	41000	41000	41000	0
99	20230602	185700	41000	41000	41000	41000	41000	0
100	20230602	185600	41000	41000	41000	41000	41000	0
101	20230602	185500	41000	41000	41000	41000	41000	0
102	20230602	185400	41000	41000	41000	41000	41000	0
103	20230602	185300	41000	41000	41000	41000	41000	0
104	20230602	185200	41000	41000	41000	41000	41000	0
105	20230602	185100	41000	41000	41000	41000	41000	0
106	20230602	185000	41000	41000	41000	41000	41000	0
107	20230602	184900	41000	41000	41000	41000	41000	0
108	20230602	184800	41000	41000	41000	41000	41000	0
109	20230602	184700	41000	41000	41000	41000	41000	0
110	20230602	184600	41000	41000	41000	41000	41000	0
111	20230602	184500	41000	41000	41000	41000	41000	0
112	20230602	184400	41000	41000	41000	41000	41000	0
113	20230602	184300	41000	41000	41000	41000	41000	0
114	20230602	184200	41000	41000	41000	41000	41000	0
115	20230602	184100	41000	41000	41000	41000	41000	0
116	20230602	184000	41000	41000	41000	41000	41000	0
117	20230602	183900	41000	41000	41000	41000	41000	0
118	20230602	183800	41000	41000	41000	41000	41000	0
119	20230602	183700	41000	41000	41000	41000	41000	0
120	20230602	183600	41000	41000	41000	41000	41000	0
121	20230602	183500	41000	41000	41000	41000	41000	0
122	20230602	183400	41000	41000	41000	41000	41000	1
123	20230602	183300	41000	41000	41000	41000	41000	0
124	20230602	183200	41000	41000	41000	41000	41000	0
125	20230602	183100	41000	41000	41000	41000	41000	0
126	20230602	183000	41000	41000	41000	41000	41000	0
127	20230602	182900	41000	41000	41000	41000	41000	0
128	20230602	182800	41000	41000	41000	41000	41000	0
129	20230602	182700	41000	41000	41000	41000	41000	0
130	20230602	182600	41000	41000	41000	41000	41000	0
131	20230602	182500	41000	41000	41000	41000	41000	0
132	20230602	182400	41000	41000	41000	41000	41000	0
133	20230602	182300	41000	41000	41000	41000	41000	0
134	20230602	182200	41000	41000	41000	41000	41000	0
135	20230602	182100	41000	41000	41000	41000	41000	0
136	20230602	182000	41000	41000	41000	41000	41000	0
137	20230602	181900	41000	41000	41000	41000	41000	0
138	20230602	181800	41000	41000	41000	41000	41000	0
139	20230602	181700	41000	41000	41000	41000	41000	0
140	20230602	181600	41000	41000	41000	41000	41000	0
141	20230602	181500	41000	41000	41000	41000	41000	0
142	20230602	181400	41000	41000	41000	41000	41000	0
143	20230602	181300	41000	41000	41000	41000	41000	0
144	20230602	181200	41000	41000	41000	41000	41000	0
145	20230602	181100	41000	41000	41000	41000	41000	0
146	20230602	181000	41000	41000	41000	41000	41000	0
147	20230602	180900	41000	41000	41000	41000	41000	0
148	20230602	180800	41000	41000	41000	41000	41000	0
149	20230602	180700	41000	41000	41000	41000	41000	0
150	20230602	180600	41000	41000	41000	41000	41000	0
151	20230602	180500	41000	41000	41000	41000	41000	0
152	20230602	180400	41000	41000	41000	41000	41000	1
153	20230602	180300	41000	41000	41000	41000	41000	0
154	20230602	180200	41000	41000	41000	41000	41000	0
155	20230602	180100	41000	41000	41000	41000	41000	0
156	20230602	180000	41000	41000	41000	41000	41000	0
157	20230602	175900	41000	41000	41000	41000	41000	0
158	20230602	175800	41000	41000	41000	41000	41000	0
159	20230602	175700	41000	41000	41000	41000	41000	0
160	20230602	175600	41000	41000	41000	41000	41000	0
161	20230602	175500	41000	41000	41000	41000	41000	0
162	20230602	175400	41000	41000	41000	41000	41000	0
163	20230602	175300	41000	41000	41000	41000	41000	0
164	20230602	175200	41000	41000	41000	41000	41000	0
165	20230602	175100	41000	41000	41000	41000	41000	0
166	20230602	175000	41000	41000	41000	41000	41000	0
167	20230602	174900	41000	41000	41000	41000	41000	0
168	20230602	174800	41000	41000	41000	41000	41000	0
169	20230602	174700	41000	41000	41000	41000	41000	0
170	20230602	174600	41000	41000	41000	41000	41000	0
171	20230602	174500	41000	41000	41000	41000	41000	0
172	20230602	174400	41000	41000	41000	41000	41000	0
173	20230602	174300	41000	41000	41000	41000	41000	0
174	20230602	174200	41000	41000	41000	41000	41000	0
175	20230602	174100	41000	41000	41000	41000	41000	0
176	20230602	174000	41000	41000	41000	41000	41000	0
177	20230602	173900	41000	41000	41000	41000	41000	0
178	20230602	173800	41000	41000	41000	41000	41000	0
179	20230602	173700	41000	41000	41000	41000	41000	0
180	20230602	173600	41000	41000	41000	41000	41000	0
181	20230602	173500	41000	41000	41000	41000	41000	0
182	20230602	173400	41000	41000	41000	41000	41000	1
183	20230602	173300	41000	41000	41000	41000	41000	0
184	20230602	173200	41000	41000	41000	41000	41000	0
185	20230602	173100	41000	41000	41000	41000	41000	0
186	20230602	173000	41000	41000	41000	41000	41000	0
187	20230602	172900	41000	41000	41000	41000	41000	0
188	20230602	172800	41000	41000	41000	41000	41000	0
189	20230602	172700	41000	41000	41000	41000	41000	0
190	20230602	172600	41000	41000	41000	41000	41000	0
191	20230602	172500	41000	41000	41000	41000	41000	0
192	20230602	172400	41000	41000	41000	41000	41000	0
193	20230602	172300	41000	41000	41000	41000	41000	0
194	20230602	172200	41000	41000	41000	41000	41000	0
195	20230602	172100	41000	41000	41000	41000	41000	0
196	20230602	172000	41000	41000	41000	41000	41000	0
197	20230602	171900	41000	41000	41000	41000	41000	0
198	20230602	171800	41000	41000	41000	41000	41000	0
199	20230602	171700	41000	41000	41000	41000	41000	0
200	20230602	171600	41000	41000	41000	41000	41000	0
201	20230602	171500	41000	41000	41000	41000	41000	0
202	20230602	171400	41000	41000	41000	41000	41000	0
203	20230602	171300	41000	41000	41000	41000	41000	0
204	20230602	171200	41000	41000	41000	41000	41000	0
205	20230602	171100	41000	41000	41000	41000	41000	0
206	20230602	171000	41000	41000	41000	41000	41000	0
207	20230602	170900	41000	41000	41000	41000	41000	0
208	20230602	170800	41000	41000	41000	41000	41000	0
209	20230602	170700	41000	41000	41000	41000	41000	0
210	20230602	170600	41000	41000	41000	41000	41000	0
211	20230602	170500	41000	41000	41000	41000	41000	0
212	20230602	170400	41000	41000	41000	41000	41000	1
213	20230602	170300	41000	41000	41000	41000	41000	0
214	20230602	170200	41000	41000	41000	41000	41000	0
215	20230602	170100	41000	41000	41000	41000	41000	0
216	20230602	170000	41000	41000	41000	41000	41000	0
217	20230602	165900	41000	41000	41000	41000	41000	0
218	20230602	165800	41000	41000	41000	41000	41000	0
219	20230602	165700	41000	41000	41000	41000	41000	0
220	20230602	165600	41000	41000	41000	41000	41000	0
221	20230602	165500	41000	41000	41000	41000	41000	0
222	20230602	165400	41000	41000	41000	41000	41000	0
223	20230602	165300	41000	41000	41000	41000	41000	0
224	20230602	165200	41000	41000	41000	41000	41000	0
225	20230602	165100	41000	41000	41000	41000	41000	0
226	20230602	165000	41000	41000	41000	41000	41000	0
227	20230602	164900	41000	41000	41000	41000	41000	0
228	20230602	164800	41000	41000	41000	41000	41000	0
229	20230602	164700	41000	41000	41000	41000	41000	0
230	20230602	164600	41000	41000	41000	41000	41000	0
231	20230602	164500	41000	41000	41000	41000	41000	0
232	20230602	164400	41000	41000	41000	41000	41000	0
233	20230602	164300	41000	41000	41000	41000	41000	0
234	20230602	164200	41000	41000	41000	41000	41000	0
235	20230602	164100	41000	41000	41000	41000	41000	0
236	20230602	164000	41000	41000	41000	41000	41000	0
237	20230602	163900	41000	41000	41000	41000	41000	0
238	20230602	163800	41000	41000	41000	41000	41000	0
239	20230602	163700	41000	41000	41000	41000	41000	0
240	20230602	163600	41000	41000	41000	41000	41000	0
241	20230602	163500	41000	41000	41000	41000	41000	0
242	20230602	163400	41000	41000	41000	41000	41000	1
243	20230602	163300	41000	41000	41000	41000	41000	0
244	20230602	163200	41000	41000	41000	41000	41000	0
245	20230602	163100	41000	41000	41000	41000	41000	0
246	20230602	163000	41000	41000	41000	41000	41000	0
247	20230602	162900	41000	41000	41000	41000	41000	0
248	20230602	162800	41000	41000	41000	41000	41000	0
249	20230602	162700	41000	41000	41000	41000	41000	0
250	20230602	162600	41000	41000	41000	41000	41000	0
251	20230602	162500	41000	41000	41000	41000	41000	0
252	20230602	162400	41000	41000	41000	41000	41000	0
253	20230602	162300	41000	41000	41000	41000	41000	0
254	20230602	162200	41000	41000	41000	41000	41000	0
255	20230602	162100	41000	41000	41000	41000	41000	0
256	20230602	162000	41000	41000	41000	41000	41000	0
257	20230602	161900	41000	41000	41000	41000	41000	0
258	20230602	161800	41000	41000	41000	41000	41000	0
259	20230602	161700	41000	41000	41000	41000	41000	0
260	20230602	161600	41000	41000	41000	41000	41000	0
261	20230602	161500	41000	41000	41000	41000	41000	0
262	20230602	161400	41000	41000	41000	41000	41000	0
263	20230602	161300	41000	41000	41000	41000	41000	0
264	20230602	161200	41000	41000	41000	41000	41000	0
265	20230602	161100	41000	41000	41000	41000	41000	0
266	20230602	161000	41000	41000	41000	41000	41000	0
267	20230602	160900	41000	41000	41000	41000	41000	0
268	20230602	160800	41000	41000	41000	41000	41000	0
269	20230602	160700	41000	41000	41000	41000	41000	0
270	20230602	160600	41000	41000	41000	41000	41000	0
271	20230602	160500	41000	41000	41000	41000	41000	0
272	20230602	160400	41000	41000	41000	41000	41000	1
273	20230602	160300	41000	41000	41000	41000	41000	0
274	20230602	160200	41000	41000	41000	41000	41000	0
275	20230602	160100	41000	41000	41000	41000	41000	0
276	20230602	160000	41000	41000	41000	41000	41000	0
277	20230602	155900	41000	41000	41000	41000	41000	0
278	20230602	155800	41000	41000	41000	41000	41000	0
279	20230602	155700	41000	41000	41000	41000	41000	0
280	20230602	155600	41000	41000	41000	41000	41000	0
281	20230602	155500	41000	41000	41000	41000	41000	0
282	20230602	155400	41000	41000	41000	41000	41000	0
283	20230602	155300	41000	41000	41000	41000	41000	0
284	20230602	155200	41000	41000	41000	41000	41000	0
285	20230602	155100	41000	41000	41000	41000	41000	0
286	20230602	155000	41000	41000	41000	41000	41000	0
287	20230602	154900	41000	41000	41000	41000	41000	0
288	20230602	154800	41000	41000	41000	41000	41000	0
289	20230602	154700	41000	41000	41000	41000	41000	0
290	20230602	154600	41000	41000	41000	41000	41000	0
291	20230602	154500	41000	41000	41000	41000	41000	0
292	20230602	154400	41000	41000	41000	41000	41000	0
293	20230602	154300	41000	41000	41000	41000	41000	0
294	20230602	154200	41000	41000	41000	41000	41000	0
295	20230602	154100	41000	41000	41000	41000	41000	0
296	20230602	154000	41000	41000	41000	41000	41000	0
297	20230602	153900	41000	41000	41000	41000	41000	0
298	20230602	153800	41000	41000	41000	41000	41000	0
299	20230602	153700	41000	41000	41000	41000	41000	0
300	20230602	153600	41000	41000	41000	41000	41000	0
301	20230602	153500	41000	41000	41000	41000	41000	0
302	20230602	153400	41000	41000	41000	41000	41000	1
303	20230602	153300	41000	41000	41000	41000	41000	0
304	20230602	153200	41000	41000	41000	41000	41000	0
305	20230602	153100	41000	41000	41000	41000	41000	0
306	20230602	153000	41000	41000	41000	41000	41000	0
307	20230602	152900	41000	41000	41000	41000	41000	0
308	20230602	152800	41000	41000	41000	41000	41000	0
309	20230602	152700	41000	41000	41000	41000	41000	0
310	20230602	152600	41000	41000	41000	41000	41000	0
311	20230602	152500	41000	41000	41000	41000	41000	0
312	20230602	152400	41000	41000	41000	41000	41000	0
313	20230602	152300	41000	41000	41000	41000	41000	0
314	20230602	152200	41000	41000	41000	41000	41000	0
315	20230602	152100	41000	41000	41000	41000	41000	0
316	20230602	152000	41000	41000	41000	41000	41000	0
317	20230602	151900	41000	41000	41000	41000	41000	0
318	20230602	151800	41000	41000	41000	41000	41000	0
319	20230602	151700	41000	41000	41000	41000	41000	0
320	20230602	151600	41000	41000	41000	41000	41000	0
321	20230602	151500	41000	41000	41000	41000	41000	0
322	20230602	151400	41000	41000	41000	41000	41000	0
323	20230602	151300	41000	41000	41000	41000	41000	0
324	20230602	151200	41000	41000	41000	41000	41000	0
325	20230602	151100	41000	41000	41000	41000	41000	0
326	20230602	151000	41000	41000	41000	41000	41000	0
327	20230602	150900	41000	41000	41000	41000	41000	0
328	20230602	150800	41000	41000	41000	41000	41000	0
329	20230602	150700	41000	41000	41000	41000	41000	0
330	20230602	150600	41000	41000	41000	41000	41000	0
331	20230602	150500	41000	41000	41000	41000	41000	0
332	20230602	150400	41000	41000	41000	41000	41000	0
333	20230602	150300	41000	41000	41000	41000	41000	0
334	20230602	150200	41000	41000	41000	41000	41000	0
335	20230602	150100	41000	41000	41000	41000	41000	0
336	20230602	150000	41000	41000	41000	41000	41000	0
337	20230602	145900	41000	41000	41000	41000	41000	0
338	20230602	145800	41000	41000	41000	41000	41000	0
339	20230602	145700	41000	41000	41000	41000	41000	0
340	20230602	145600	41000	41000	41000	41000	41000	0
341	20230602	145500	41000	41000	41000	41000	41000	0
342	20230602	145400	41000	41000	41000	41000	41000	0
343	20230602	145300	41000	41000	41000	41000	41000	0
344	20230602	145200	41000	41000	41000	41000	41000	0
345	20230602	145100	41000	41000	41000	41000	41000	0
346	20230602	145000	41000	41000	41000	41000	41000	0
347	20230602	144900	41000	41000	41000	41000	41000	0
348	20230602	144800	41000	41000	41000	41000	41000	0
349	20230602	144700	41000	41000	41000	41000	41000	0
350	20230602	144600	41000	41000	41000	41000	41000	0
351	20230602	144500	41000	41000	41000	41000	41000	0
352	20230602	144400	41000	41000	41000	41000	41000	0
353	20230602	144300	41000	41000	41000	41000	41000	0
354	20230602	144200	41000	41000	41000	41000	41000	0
355	20230602	144100	41000	41000	41000	41000	41000	0
356	20230602	144000	41000	41000	41000	41000	41000	0
357	20230602	143900	41000	41000	41000	41000	41000	0
358	20230602	143800	41000	41000	41000	41000	41000	0
359	20230602	143700	41000	41000	41000	41000	41000	0
360	20230602	143600	41000	41000	41000	41000	41000	0
361	20230602	143500	41000	41000	41000	41000	41000	0
362	20230602	143400	41000	41000	41000	41000	41000	0
363	20230602	143300	41000	41000	41000	41000	41000	0
364	20230602	143200	41000	41000	41000	41000	41000	0
365	20230602	143100	41000	41000	41000	41000	41000	0
366	20230602	143000	41000	41000	41000	41000	41000	0
367	20230602	142900	41000	41000	41000	41000	41000	0
368	20230602	142800	41000	41000	41000	41000	41000	0
369	20230602	142700	41000	41000	41000	41000	41000	0
370	20230602	142600	41000	41000	41000	41000	41000	0
371	20230602	142500	41000	41000	41000	41000	41000	0
372	20230602	142400	41000	41000	41000	41000	41000	0
373	20230602	142300	41000	41000	41000	41000	41000	0
374	20230602	142200	41000	41000	41000	41000	41000	0
375	20230602	142100	41000	41000	41000	41000	41000	0
376	20230602	142000	41000	41000	41000	41000	41000	0
377	20230602	141900	41000	41000	41000	41000	41000	0
378	20230602	141800	41000	41000	41000	41000	41000	0
379	20230602	141700	41000	41000	41000	41000	41000	0
380	20230602	141600	41000	41000	41000	41000	41000	0
381	20230602	141500	41000	41000	41000	41000	41000	0
382	20230602	141400	41000	41000	41000	41000	41000	0
383	20230602	141300	41000	41000	41000	41000	41000	0
384	20230602	141200	41000	41000	41000	41000	41000	0
385	20230602	141100	41000	41000	41000	41000	41000	0
386	20230602	141000	41000	41000	41000	41000	41000	0
387	20230602	140900	41000	41000	41000	41000	41000	0
388	20230602	140800	41000	41000	41000	41000	41000	0
389	20230602	140700	41000	41000	41000	41000	41000	0
390	20230602	140600	41000	41000	41000	41000	41000	0
391	20230602	140500	41000	41000	41000	41000	41000	0
392	20230602	140400	41000	41000	41000	41000	41000	0
393	20230602	140300	41000	41000	41000	41000	41000	0
394	20230602	140200	41000	41000	41000	41000	41000	0
395	20230602	140100	41000	41000	41000	41000	41000	0
396	20230602	140000	41000	41000	41000	41000	41000	0
397	20230602	135900	41000	41000	41000	41000	41000	0
398	20230602	135800	41000	41000	41000	41000	41000	0
399	20230602	135700	41000	41000	41000	41000	41000	0
400	20230602	135600	41000	41000	41000	41000	41000	0
401	20230602	135500	41000	41000	41000	41000	41000	0
402	20230602	135400	41000	41000	41000	41000	41000	0
403	20230602	135300	41000	41000	41000	41000	41000	0
404	20230602	135200	41000	41000	41000	41000	41000	0
405	20230602	135100	41000	41000	41000	41000	41000	0
406	20230602	135000	41000	41000	41000	41000	41000	0
407	20230602	134900	41000	41000	41000	41000	41000	0
408	20230602	134800	41000	41000	41000	41000	41000	0
409	20230602	134700	41000	41000	41000	41000	41000	0
410	20230602	134600	41000	41000	41000	41000	41000	0
411	20230602	134500	41000	41000	41000	41000	41000	0
412	20230602	134400	41000	41000	41000	41000	41000	0
413	20230602	134300	41000	41000	41000	41000	41000	0
414	20230602	134200	41000	41000	41000	41000	41000	0
415	20230602	134100	41000	41000	41000	41000	41000	0
416	20230602	134000	41000	41000	41000	41000	41000	0
417	20230602	133900	41000	41000	41000	41000	41000	0
418	20230602	133800	41000	41000	41000	41000	41000	0
419	20230602	133700	41000	41000	41000	41000	41000	0
420	20230602	133600	41000	41000	41000	41000	41000	0
421	20230602	133500	41000	41000	41000	41000	41000	0
422	20230602	133400	41000	41000	41000	41000	41000	0
423	20230602	133300	41000	41000	41000	41000	41000	0
424	20230602	133200	41000	41000	41000	41000	41000	0
425	20230602	133100	41000	41000	41000	41000	41000	0
426	20230602	133000	41000	41000	41000	41000	41000	0
427	20230602	132900	41000	41000	41000	41000	41000	0
428	20230602	132800	41000	41000	41000	41000	41000	0
429	20230602	132700	41000	41000	41000	41000	41000	0
430	20230602	132600	41000	41000	41000	41000	41000	0
431	20230602	132500	41000	41000	41000	41000	41000	0
432	20230602	132400	41000	41000	41000	41000	41000	0
433	20230602	132300	41000	41000	41000	41000	41000	0
434	20230602	132200	41000	41000	41000	41000	41000	0
435	20230602	132100	41000	41000	41000	41000	41000	0
436	20230602	132000	41000	41000	41000	41000	41000	0
437	20230602	131900	41000	41000	41000	41000	41000	0
438	20230602	131800	41000	41000	41000	41000	41000	0
439	20230602	131700	41000	41000	41000	41000	41000	0
440	20230602	131600	41000	41000	41000	41000	41000	0
441	20230602	131500	41000	41000	41000	41000	41000	0
442	20230602	131400	41000	41000	41000	41000	41000	0
443	20230602	131300	41000	41000	41000	41000	41000	0
444	20230602	131200	41000	41000	41000	41000	41000	0
445	20230602	131100	41000	41000	41000	41000	41000	0
446	20230602	131000	41000	41000	41000	41000	41000	0
447	20230602	130900	41000	41000	41000	41000	41000	0
448	20230602	130800	41000	41000	41000	41000	41000	0
449	20230602	130700	41000	41000	41000	41000	41000	0
450	20230602	130600	41000	41000	41000	41000	41000	0
451	20230602	130500	41000	41000	41000	41000	41000	0
452	20230602	130400	41000	41000	41000	41000	41000	0
453	20230602	130300	41000	41000	41000	41000	41000	0
454	20230602	130200	41000	41000	41000	41000	41000	0
455	20230602	130100	41000	41000	41000	41000	41000	0
456	20230602	130000	41000	41000	41000	41000	41000	0
457	20230602	125900	41000	41000	41000	41000	41000	0
458	20230602	125800	41000	41000	41000	41000	41000	0
459	20230602	125700	41000	41000	41000	41000	41000	0
460	20230602	125600	41000	41000	41000	41000	41000	0
461	20230602	125500	41000	41000	41000	41000	41000	0
462	20230602	125400	41000	41000	41000	41000	41000	0
463	20230602	125300	41000	41000	41000	41000	41000	0
464	20230602	125200	41000	41000	41000	41000	41000	0
465	20230602	125100	41000	41000	41000	41000	41000	0
466	20230602	125000	41000	41000	41000	41000	41000	0
467	20230602	124900	41000	41000	41000	41000	41000	0
468	20230602	124800	41000	41000	41000	41000	41000	0
469	20230602	124700	41000	41000	41000	41000	41000	0
470	20230602	124600	41000	41000	41000	41000	41000	0
471	20230602	124500	41000	41000	41000	41000	41000	0
472	20230602	124400	41000	41000	41000	41000	41000	0
473	20230602	124300	41000	41000	41000	41000	41000	0
474	20230602	124200	41000	41000	41000	41000	41000	0
475	20230602	124100	41000	41000	41000	41000	41000	0
476	20230602	124000	41000	41000	41000	41000	41000	0
477	20230602	123900	41000	41000	41000	41000	41000	0
478	20230602	123800	41000	41000	41000	41000	41000	0
479	20230602	123700	41000	41000	41000	41000	41000	0
480	20230602	123600	41000	41000	41000	41000	41000	0
481	20230602	123500	41000	41000	41000	41000	41000	0
482	20230602	123400	41000	41000	41000	41000	41000	0
483	20230602	123300	41000	41000	41000	41000	41000	0
484	20230602	123200	41000	41000	41000	41000	41000	0
485	20230602	123100	41000	41000	41000	41000	41000	0
486	20230602	123000	41000	41000	41000	41000	41000	0
487	20230602	122900	41000	41000	41000	41000	41000	0
488	20230602	122800	41000	41000	41000	41000	41000	0
489	20230602	122700	41000	41000	41000	41000	41000	0
490	20230602	122600	41000	41000	41000	41000	41000	0
491	20230602	122500	41000	41000	41000	41000	41000	0
492	20230602	122400	41000	41000	41000	41000	41000	0
493	20230602	122300	41000	41000	41000	41000	41000	0
494	20230602	122200	41000	41000	41000	41000	41000	0
495	20230602	122100	41000	41000	41000	41000	41000	0
496	20230602	122000	41000	41000	41000	41000	41000	0
497	20230602	121900	41000	41000	41000	41000	41000	0
498	20230602	121800	41000	41000	41000	41000	41000	0
499	20230602	121700	41000	41000	41000	41000	41000	0
500	20230602	121600	41000	41000	41000	41000	41000	0
501	20230602	121500	41000	41000	41000	41000	41000	0
502	20230602	121400	41000	41000	41000	41000	41000	0
503	20230602	121300	41000	41000	41000	41000	41000	0
504	20230602	121200	41000	41000	41000	41000	41000	0
505	20230602	121100	41000	41000	41000	41000	41000	0
506	20230602	121000	41000	41000	41000	41000	41000	0
507	20230602	120900	41000	41000	41000	41000	41000	0
508	20230602	120800	41000	41000	41000	41000	41000	0
509	20230602	120700	41000	41000	41000	41000	41000	0
510	20230602	120600	41000	41000	41000	41000	41000	0
511	20230602	120500	41000	41000	41000	41000	41000	0
512	20230602	120400	41000	41000	41000	41000	41000	0
513	20230602	120300	41000	41000	41000	41000	41000	0
514	20230602	120200	41000	41000	41000	41000	41000	0
515	20230602	120100	41000	41000	41000	41000	41000	0
516	20230602	120000	41000	41000	41000	41000	41000	0
517	20230602	115900	41000	41000	41000	41000	41000	0
518	20230602	115800	41000	41000	41000	41000	41000	0
519	20230602	115700	41000	41000	41000	41000	41000	0
520	20230602	115600	41000	41000	41000	41000	41000	0
521	20230602	115500	41000	41000	41000	41000	41000	0
522	20230602	115400	41000	41000	41000	41000	41000	0
523	20230602	115300	41000	41000	41000	41000	41000	0
524	20230602	115200	41000	41000	41000	41000	41000	0
525	20230602	115100	41000	41000	41000	41000	41000	0
526	20230602	115000	41000	41000	41000	41000	41000	0
527	20230602	114900	41000	41000	41000	41000	41000	0
528	20230602	114800	41000	41000	41000	41000	41000	0
529	20230602	114700	41000	41000	41000	41000	41000	0
530	20230602	114600	41000	41000	41000	41000	41000	0
531	20230602	114500	41000	41000	41000	41000	41000	0
532	20230602	114400	41000	41000	41000	41000	41000	0
533	20230602	114300	41000	41000	41000	41000	41000	0
534	20230602	114200	41000	41000	41000	41000	41000	0
535	20230602	114100	41000	41000	41000	41000	41000	0
536	20230602	114000	41000	41000	41000	41000	41000	0
537	20230602	113900	41000	41000	41000	41000	41000	0
538	20230602	113800	41000	41000	41000	41000	41000	0
539	20230602	113700	41000	41000	41000	41000	41000	0
540	20230602	113600	41000	41000	41000	41000	41000	0
541	20230602	113500	41000	41000	41000	41000	41000	0
542	20230602	113400	41000	41000	41000	41000	41000	0
543	20230602	113300	41000	41000	41000	41000	41000	0
544	20230602	113200	41000	41000	41000	41000	41000	0
545	20230602	113100	41000	41000	41000	41000	41000	0
546	20230602	113000	41000	41000	41000	41000	41000	0
547	20230602	112900	41000	41000	41000	41000	41000	0
548	20230602	112800	41000	41000	41000	41000	41000	0
549	20230602	112700	41000	41000	41000	41000	41000	0
550	20230602	112600	41000	41000	41000	41000	41000	0
551	20230602	112500	41000	41000	41000	41000	41000	0
552	20230602	112400	41000	41000	41000	41000	41000	0
553	20230602	112300	41000	41000	41000	41000	41000	0
554	20230602	112200	41000	41000	41000	41000	41000	0
555	20230602	112100	41000	41000	41000	41000	41000	0
556	20230602	112000	41000	41000	41000	41000	41000	0
557	20230602	111900	41000	41000	41000	41000	41000	0
558	20230602	111800	41000	41000	41000	41000	41000	0
559	20230602	111700	41000	41000	41000	41000	41000	0
560	20230602	111600	41000	41000	41000	41000	41000	0
561	20230602	111500	41000	41000	41000	41000	41000	0
562	20230602	111400	41000	41000	41000	41000	41000	0
563	20230602	111300	41000	41000	41000	41000	41000	0
564	20230602	111200	41000	41000	41000	41000	41000	0
565	20230602	111100	41000	41000	41000	41000	41000	0
566	20230602	111000	41000	41000	41000	41000	41000	0
567	20230602	110900	41000	41000	41000	41000	41000	0
568	20230602	110800	41000	41000	41000	41000	41000	0
569	20230602	110700	41000	41000	41000	41000	41000	0
570	20230602	110600	41000	41000	41000	41000	41000	0
571	20230602	110500	41000	41000	41000	41000	41000	0
572	20230602	110400	41000	41000	41000	41000	41000	0
573	20230602	110300	41000	41000	41000	41000	41000	0
574	20230602	110200	41000	41000	41000	41000	41000	0
575	20230602	110100	41000	41000	41000	41000	41000	0
576	20230602	110000	41000	41000	41000	41000	41000	0
577	20230602	105900	41000	41000	41000	41000	41000	0
578	20230602	105800	41000	41000	41000	41000	41000	0
579	20230602	105700	41000	41000	41000	41000	41000	0
580	20230602	105600	41000	41000	41000	41000	41000	0
581	20230602	105500	41000	41000	41000	41000	41000	0
582	20230602	105400	41000	41000	41000	41000	41000	0
583	20230602	105300	41000	41000	41000	41000	41000	0
584	20230602	105200	41000	41000	41000	41000	41000	0
585	20230602	105100	41000	41000	41000	41000	41000	0
586	20230602	105000	41000	41000	41000	41000	41000	0
587	20230602	104900	41000	41000	41000	41000	41000	0
588	20230602	104800	41000	41000	41000	41000	41000	0
589	20230602	104700	41000	41000	41000	41000	41000	0
590	20230602	104600	41000	41000	41000	41000	41000	0
591	20230602	104500	41000	41000	41000	41000	41000	0
592	20230602	104400	41000	41000	41000	41000	41000	0
593	20230602	104300	41000	41000	41000	41000	41000	0
594	20230602	104200	41000	41000	41000	41000	41000	0
595	20230602	104100	41000	41000	41000	41000	41000	0
596	20230602	104000	41000	41000	41000	41000	41000	0
597	20230602	103900	41000	41000	41000	41000	41000	0
598	20230602	103800	41000	41000	41000	41000	41000	0
599	20230602	103700	41000	41000	41000	41000	41000	0
600	20230602	103600	41000	41000	41000	41000	41000	0
601	20230602	103500	41000	41000	41000	41000	41000	0
602	20230602	103400	41000	41000	41000	41000	41000	0
603	20230602	103300	41000	41000	41000	41000	41000	0
604	20230602	103200	41000	41000	41000	41000	41000	0
605	20230602	103100	41000	41000	41000	41000	41000	0
606	20230602	103000	41000	41000	41000	41000	41000	0
607	20230602	102900	41000	41000	41000	41000	41000	0
608	20230602	102800	41000	41000	41000	41000	41000	0
609	20230602	102700	41000	41000	41000	41000	41000	0
610	20230602	102600	41000	41000	41000	41000	41000	0
611	20230602	102500	41000	41000	41000	41000	41000	0
612	20230602	102400	41000	41000	41000	41000	41000	0
613	20230602	102300	41000	41000	41000	41000	41000	0
614	20230602	102200	41000	41000	41000	41000	41000	0
615	20230602	102100	41000	41000	41000	41000	41000	0
616	20230602	102000	41000	41000	41000	41000	41000	0
617	20230602	101900	41000	41000	41000	41000	41000	0
618	20230602	101800	41000	41000	41000	41000	41000	0
619	20230602	101700	41000	41000	41000	41000	41000	0
620	20230602	101600	41000	41000	41000	41000	41000	0
621	20230602	101500	41000	41000	41000	41000	41000	0
622	20230602	101400	41000	41000	41000	41000	41000	1
623	20230602	101300	0	40000	40000	40000	40000	0
624	20230602	101200	0	40000	40000	40000	40000	0
625	20230602	101100	0	40000	40000	40000	40000	0
626	20230602	101000	0	40000	40000	40000	40000	0
627	20230602	100900	0	40000	40000	40000	40000	0
628	20230602	100800	0	40000	40000	40000	40000	0
629	20230602	100700	0	40000	40000	40000	40000	0
630	20230602	100600	0	40000	40000	40000	40000	0
631	20230602	100500	0	40000	40000	40000	40000	0
632	20230602	100400	0	40000	40000	40000	40000	0
633	20230602	100300	0	40000	40000	40000	40000	0
634	20230602	100200	0	40000	40000	40000	40000	0
635	20230602	100100	0	40000	40000	40000	40000	0
636	20230602	100000	0	40000	40000	40000	40000	0
637	20230602	095900	0	40000	40000	40000	40000	0
638	20230602	095800	0	40000	40000	40000	40000	0
639	20230602	095700	0	40000	40000	40000	40000	0
640	20230602	095600	0	40000	40000	40000	40000	0
641	20230602	095500	0	40000	40000	40000	40000	0
642	20230602	095400	0	40000	40000	40000	40000	0
643	20230602	095300	0	40000	40000	40000	40000	0
644	20230602	095200	0	40000	40000	40000	40000	0
645	20230602	095100	0	40000	40000	40000	40000	0
646	20230602	095000	0	40000	40000	40000	40000	0
647	20230602	094900	0	40000	40000	40000	40000	0
648	20230602	094800	0	40000	40000	40000	40000	0
649	20230602	094700	0	40000	40000	40000	40000	0
650	20230602	094600	0	40000	40000	40000	40000	0
651	20230602	094500	0	40000	40000	40000	40000	0
652	20230602	094400	0	40000	40000	40000	40000	0
653	20230602	094300	0	40000	40000	40000	40000	0
654	20230602	094200	0	40000	40000	40000	40000	0
655	20230602	094100	0	40000	40000	40000	40000	0
656	20230602	094000	0	40000	40000	40000	40000	0
657	20230602	093900	0	40000	40000	40000	40000	0
658	20230602	093800	0	40000	40000	40000	40000	0
659	20230602	093700	0	40000	40000	40000	40000	0
660	20230602	093600	0	40000	40000	40000	40000	0
661	20230602	093500	0	40000	40000	40000	40000	0
662	20230602	093400	0	40000	40000	40000	40000	0
663	20230602	093300	0	40000	40000	40000	40000	0
664	20230602	093200	0	40000	40000	40000	40000	0
665	20230602	093100	0	40000	40000	40000	40000	0
666	20230602	093000	0	40000	40000	40000	40000	0
667	20230602	092900	0	40000	40000	40000	40000	0
668	20230602	092800	0	40000	40000	40000	40000	0
669	20230602	092700	0	40000	40000	40000	40000	0
670	20230602	092600	0	40000	40000	40000	40000	0
671	20230602	092500	0	40000	40000	40000	40000	0
672	20230602	092400	0	40000	40000	40000	40000	0
673	20230602	092300	0	40000	40000	40000	40000	0
674	20230602	092200	0	40000	40000	40000	40000	0
675	20230602	092100	0	40000	40000	40000	40000	0
676	20230602	092000	0	40000	40000	40000	40000	0
677	20230602	091900	0	40000	40000	40000	40000	0
678	20230602	091800	0	40000	40000	40000	40000	0
679	20230602	091700	0	40000	40000	40000	40000	0
680	20230602	091600	0	40000	40000	40000	40000	0
681	20230602	091500	0	40000	40000	40000	40000	0
682	20230602	091400	0	40000	40000	40000	40000	0
683	20230602	091300	0	40000	40000	40000	40000	0
684	20230602	091200	0	40000	40000	40000	40000	0
685	20230602	091100	0	40000	40000	40000	40000	0
686	20230602	091000	0	40000	40000	40000	40000	0
687	20230602	090900	0	40000	40000	40000	40000	0
688	20230602	090800	0	40000	40000	40000	40000	0
689	20230602	090700	0	40000	40000	40000	40000	0
690	20230602	090600	0	40000	40000	40000	40000	0
691	20230602	090500	0	40000	40000	40000	40000	0
692	20230602	090400	0	40000	40000	40000	40000	0
693	20230602	090300	0	40000	40000	40000	40000	0
694	20230602	090200	0	40000	40000	40000	40000	0
695	20230602	090100	0	40000	40000	40000	40000	0
696	20230602	090000	0	40000	40000	40000	40000	0