KissMeData/323350/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	210700	160000	10000	10000	10000	10000	5
3	20231109	210600	160000	10000	10000	10000	10000	0
4	20231109	210500	160000	10000	10000	10000	10000	0
5	20231109	210400	160000	10000	10000	10000	10000	0
6	20231109	210300	160000	10000	10000	10000	10000	0
7	20231109	210200	160000	10000	10000	10000	10000	0
8	20231109	210100	160000	10000	10000	10000	10000	0
9	20231109	210000	160000	10000	10000	10000	10000	0
10	20231109	205900	160000	10000	10000	10000	10000	0
11	20231109	205800	160000	10000	10000	10000	10000	0
12	20231109	205700	160000	10000	10000	10000	10000	0
13	20231109	205600	160000	10000	10000	10000	10000	0
14	20231109	205500	160000	10000	10000	10000	10000	0
15	20231109	205400	160000	10000	10000	10000	10000	0
16	20231109	205300	160000	10000	10000	10000	10000	0
17	20231109	205200	160000	10000	10000	10000	10000	0
18	20231109	205100	160000	10000	10000	10000	10000	0
19	20231109	205000	160000	10000	10000	10000	10000	0
20	20231109	204900	160000	10000	10000	10000	10000	0
21	20231109	204800	160000	10000	10000	10000	10000	0
22	20231109	204700	160000	10000	10000	10000	10000	0
23	20231109	204600	160000	10000	10000	10000	10000	0
24	20231109	204500	160000	10000	10000	10000	10000	0
25	20231109	204400	160000	10000	10000	10000	10000	0
26	20231109	204300	160000	10000	10000	10000	10000	0
27	20231109	204200	160000	10000	10000	10000	10000	0
28	20231109	204100	160000	10000	10000	10000	10000	0
29	20231109	204000	160000	10000	10000	10000	10000	0
30	20231109	203900	160000	10000	10000	10000	10000	0
31	20231109	203800	160000	10000	10000	10000	10000	0
32	20231109	203700	160000	10000	10000	10000	10000	5
33	20231109	203600	160000	10000	10000	10000	10000	0
34	20231109	203500	160000	10000	10000	10000	10000	0
35	20231109	203400	160000	10000	10000	10000	10000	0
36	20231109	203300	160000	10000	10000	10000	10000	0
37	20231109	203200	160000	10000	10000	10000	10000	0
38	20231109	203100	160000	10000	10000	10000	10000	0
39	20231109	203000	160000	10000	10000	10000	10000	0
40	20231109	202900	160000	10000	10000	10000	10000	0
41	20231109	202800	160000	10000	10000	10000	10000	0
42	20231109	202700	160000	10000	10000	10000	10000	0
43	20231109	202600	160000	10000	10000	10000	10000	0
44	20231109	202500	160000	10000	10000	10000	10000	0
45	20231109	202400	160000	10000	10000	10000	10000	0
46	20231109	202300	160000	10000	10000	10000	10000	0
47	20231109	202200	160000	10000	10000	10000	10000	0
48	20231109	202100	160000	10000	10000	10000	10000	0
49	20231109	202000	160000	10000	10000	10000	10000	0
50	20231109	201900	160000	10000	10000	10000	10000	0
51	20231109	201800	160000	10000	10000	10000	10000	0
52	20231109	201700	160000	10000	10000	10000	10000	0
53	20231109	201600	160000	10000	10000	10000	10000	0
54	20231109	201500	160000	10000	10000	10000	10000	0
55	20231109	201400	160000	10000	10000	10000	10000	0
56	20231109	201300	160000	10000	10000	10000	10000	0
57	20231109	201200	160000	10000	10000	10000	10000	0
58	20231109	201100	160000	10000	10000	10000	10000	0
59	20231109	201000	160000	10000	10000	10000	10000	0
60	20231109	200900	160000	10000	10000	10000	10000	0
61	20231109	200800	160000	10000	10000	10000	10000	0
62	20231109	200700	160000	10000	10000	10000	10000	5
63	20231109	200600	160000	10000	10000	10000	10000	0
64	20231109	200500	160000	10000	10000	10000	10000	0
65	20231109	200400	160000	10000	10000	10000	10000	0
66	20231109	200300	160000	10000	10000	10000	10000	0
67	20231109	200200	160000	10000	10000	10000	10000	0
68	20231109	200100	160000	10000	10000	10000	10000	0
69	20231109	200000	160000	10000	10000	10000	10000	0
70	20231109	195900	160000	10000	10000	10000	10000	0
71	20231109	195800	160000	10000	10000	10000	10000	0
72	20231109	195700	160000	10000	10000	10000	10000	0
73	20231109	195600	160000	10000	10000	10000	10000	0
74	20231109	195500	160000	10000	10000	10000	10000	0
75	20231109	195400	160000	10000	10000	10000	10000	0
76	20231109	195300	160000	10000	10000	10000	10000	0
77	20231109	195200	160000	10000	10000	10000	10000	0
78	20231109	195100	160000	10000	10000	10000	10000	0
79	20231109	195000	160000	10000	10000	10000	10000	0
80	20231109	194900	160000	10000	10000	10000	10000	0
81	20231109	194800	160000	10000	10000	10000	10000	0
82	20231109	194700	160000	10000	10000	10000	10000	0
83	20231109	194600	160000	10000	10000	10000	10000	0
84	20231109	194500	160000	10000	10000	10000	10000	0
85	20231109	194400	160000	10000	10000	10000	10000	0
86	20231109	194300	160000	10000	10000	10000	10000	0
87	20231109	194200	160000	10000	10000	10000	10000	0
88	20231109	194100	160000	10000	10000	10000	10000	0
89	20231109	194000	160000	10000	10000	10000	10000	0
90	20231109	193900	160000	10000	10000	10000	10000	0
91	20231109	193800	160000	10000	10000	10000	10000	0
92	20231109	193700	160000	10000	10000	10000	10000	5
93	20231109	193600	160000	10000	10000	10000	10000	0
94	20231109	193500	160000	10000	10000	10000	10000	0
95	20231109	193400	160000	10000	10000	10000	10000	0
96	20231109	193300	160000	10000	10000	10000	10000	0
97	20231109	193200	160000	10000	10000	10000	10000	0
98	20231109	193100	160000	10000	10000	10000	10000	0
99	20231109	193000	160000	10000	10000	10000	10000	0
100	20231109	192900	160000	10000	10000	10000	10000	0
101	20231109	192800	160000	10000	10000	10000	10000	0
102	20231109	192700	160000	10000	10000	10000	10000	0
103	20231109	192600	160000	10000	10000	10000	10000	0
104	20231109	192500	160000	10000	10000	10000	10000	0
105	20231109	192400	160000	10000	10000	10000	10000	0
106	20231109	192300	160000	10000	10000	10000	10000	0
107	20231109	192200	160000	10000	10000	10000	10000	0
108	20231109	192100	160000	10000	10000	10000	10000	0
109	20231109	192000	160000	10000	10000	10000	10000	0
110	20231109	191900	160000	10000	10000	10000	10000	0
111	20231109	191800	160000	10000	10000	10000	10000	0
112	20231109	191700	160000	10000	10000	10000	10000	0
113	20231109	191600	160000	10000	10000	10000	10000	0
114	20231109	191500	160000	10000	10000	10000	10000	0
115	20231109	191400	160000	10000	10000	10000	10000	0
116	20231109	191300	160000	10000	10000	10000	10000	0
117	20231109	191200	160000	10000	10000	10000	10000	0
118	20231109	191100	160000	10000	10000	10000	10000	0
119	20231109	191000	160000	10000	10000	10000	10000	0
120	20231109	190900	160000	10000	10000	10000	10000	0
121	20231109	190800	160000	10000	10000	10000	10000	0
122	20231109	190700	160000	10000	10000	10000	10000	5
123	20231109	190600	160000	10000	10000	10000	10000	0
124	20231109	190500	160000	10000	10000	10000	10000	0
125	20231109	190400	160000	10000	10000	10000	10000	0
126	20231109	190300	160000	10000	10000	10000	10000	0
127	20231109	190200	160000	10000	10000	10000	10000	0
128	20231109	190100	160000	10000	10000	10000	10000	0
129	20231109	190000	160000	10000	10000	10000	10000	0
130	20231109	185900	160000	10000	10000	10000	10000	0
131	20231109	185800	160000	10000	10000	10000	10000	0
132	20231109	185700	160000	10000	10000	10000	10000	0
133	20231109	185600	160000	10000	10000	10000	10000	0
134	20231109	185500	160000	10000	10000	10000	10000	0
135	20231109	185400	160000	10000	10000	10000	10000	0
136	20231109	185300	160000	10000	10000	10000	10000	0
137	20231109	185200	160000	10000	10000	10000	10000	0
138	20231109	185100	160000	10000	10000	10000	10000	0
139	20231109	185000	160000	10000	10000	10000	10000	0
140	20231109	184900	160000	10000	10000	10000	10000	0
141	20231109	184800	160000	10000	10000	10000	10000	0
142	20231109	184700	160000	10000	10000	10000	10000	0
143	20231109	184600	160000	10000	10000	10000	10000	0
144	20231109	184500	160000	10000	10000	10000	10000	0
145	20231109	184400	160000	10000	10000	10000	10000	0
146	20231109	184300	160000	10000	10000	10000	10000	0
147	20231109	184200	160000	10000	10000	10000	10000	0
148	20231109	184100	160000	10000	10000	10000	10000	0
149	20231109	184000	160000	10000	10000	10000	10000	0
150	20231109	183900	160000	10000	10000	10000	10000	0
151	20231109	183800	160000	10000	10000	10000	10000	0
152	20231109	183700	160000	10000	10000	10000	10000	5
153	20231109	183600	160000	10000	10000	10000	10000	0
154	20231109	183500	160000	10000	10000	10000	10000	0
155	20231109	183400	160000	10000	10000	10000	10000	0
156	20231109	183300	160000	10000	10000	10000	10000	0
157	20231109	183200	160000	10000	10000	10000	10000	0
158	20231109	183100	160000	10000	10000	10000	10000	0
159	20231109	183000	160000	10000	10000	10000	10000	0
160	20231109	182900	160000	10000	10000	10000	10000	0
161	20231109	182800	160000	10000	10000	10000	10000	0
162	20231109	182700	160000	10000	10000	10000	10000	0
163	20231109	182600	160000	10000	10000	10000	10000	0
164	20231109	182500	160000	10000	10000	10000	10000	0
165	20231109	182400	160000	10000	10000	10000	10000	0
166	20231109	182300	160000	10000	10000	10000	10000	0
167	20231109	182200	160000	10000	10000	10000	10000	0
168	20231109	182100	160000	10000	10000	10000	10000	0
169	20231109	182000	160000	10000	10000	10000	10000	0
170	20231109	181900	160000	10000	10000	10000	10000	0
171	20231109	181800	160000	10000	10000	10000	10000	0
172	20231109	181700	160000	10000	10000	10000	10000	0
173	20231109	181600	160000	10000	10000	10000	10000	0
174	20231109	181500	160000	10000	10000	10000	10000	0
175	20231109	181400	160000	10000	10000	10000	10000	0
176	20231109	181300	160000	10000	10000	10000	10000	0
177	20231109	181200	160000	10000	10000	10000	10000	0
178	20231109	181100	160000	10000	10000	10000	10000	0
179	20231109	181000	160000	10000	10000	10000	10000	0
180	20231109	180900	160000	10000	10000	10000	10000	0
181	20231109	180800	160000	10000	10000	10000	10000	0
182	20231109	180700	160000	10000	10000	10000	10000	5
183	20231109	180600	160000	10000	10000	10000	10000	0
184	20231109	180500	160000	10000	10000	10000	10000	0
185	20231109	180400	160000	10000	10000	10000	10000	0
186	20231109	180300	160000	10000	10000	10000	10000	0
187	20231109	180200	160000	10000	10000	10000	10000	0
188	20231109	180100	160000	10000	10000	10000	10000	0
189	20231109	180000	160000	10000	10000	10000	10000	0
190	20231109	175900	160000	10000	10000	10000	10000	0
191	20231109	175800	160000	10000	10000	10000	10000	0
192	20231109	175700	160000	10000	10000	10000	10000	0
193	20231109	175600	160000	10000	10000	10000	10000	0
194	20231109	175500	160000	10000	10000	10000	10000	0
195	20231109	175400	160000	10000	10000	10000	10000	0
196	20231109	175300	160000	10000	10000	10000	10000	0
197	20231109	175200	160000	10000	10000	10000	10000	0
198	20231109	175100	160000	10000	10000	10000	10000	0
199	20231109	175000	160000	10000	10000	10000	10000	0
200	20231109	174900	160000	10000	10000	10000	10000	0
201	20231109	174800	160000	10000	10000	10000	10000	0
202	20231109	174700	160000	10000	10000	10000	10000	0
203	20231109	174600	160000	10000	10000	10000	10000	0
204	20231109	174500	160000	10000	10000	10000	10000	0
205	20231109	174400	160000	10000	10000	10000	10000	0
206	20231109	174300	160000	10000	10000	10000	10000	0
207	20231109	174200	160000	10000	10000	10000	10000	0
208	20231109	174100	160000	10000	10000	10000	10000	0
209	20231109	174000	160000	10000	10000	10000	10000	0
210	20231109	173900	160000	10000	10000	10000	10000	0
211	20231109	173800	160000	10000	10000	10000	10000	0
212	20231109	173700	160000	10000	10000	10000	10000	5
213	20231109	173600	160000	10000	10000	10000	10000	0
214	20231109	173500	160000	10000	10000	10000	10000	0
215	20231109	173400	160000	10000	10000	10000	10000	0
216	20231109	173300	160000	10000	10000	10000	10000	0
217	20231109	173200	160000	10000	10000	10000	10000	0
218	20231109	173100	160000	10000	10000	10000	10000	0
219	20231109	173000	160000	10000	10000	10000	10000	0
220	20231109	172900	160000	10000	10000	10000	10000	0
221	20231109	172800	160000	10000	10000	10000	10000	0
222	20231109	172700	160000	10000	10000	10000	10000	0
223	20231109	172600	160000	10000	10000	10000	10000	0
224	20231109	172500	160000	10000	10000	10000	10000	0
225	20231109	172400	160000	10000	10000	10000	10000	0
226	20231109	172300	160000	10000	10000	10000	10000	0
227	20231109	172200	160000	10000	10000	10000	10000	0
228	20231109	172100	160000	10000	10000	10000	10000	0
229	20231109	172000	160000	10000	10000	10000	10000	0
230	20231109	171900	160000	10000	10000	10000	10000	0
231	20231109	171800	160000	10000	10000	10000	10000	0
232	20231109	171700	160000	10000	10000	10000	10000	0
233	20231109	171600	160000	10000	10000	10000	10000	0
234	20231109	171500	160000	10000	10000	10000	10000	0
235	20231109	171400	160000	10000	10000	10000	10000	0
236	20231109	171300	160000	10000	10000	10000	10000	0
237	20231109	171200	160000	10000	10000	10000	10000	0
238	20231109	171100	160000	10000	10000	10000	10000	0
239	20231109	171000	160000	10000	10000	10000	10000	0
240	20231109	170900	160000	10000	10000	10000	10000	0
241	20231109	170800	160000	10000	10000	10000	10000	0
242	20231109	170700	160000	10000	10000	10000	10000	5
243	20231109	170600	160000	10000	10000	10000	10000	0
244	20231109	170500	160000	10000	10000	10000	10000	0
245	20231109	170400	160000	10000	10000	10000	10000	0
246	20231109	170300	160000	10000	10000	10000	10000	0
247	20231109	170200	160000	10000	10000	10000	10000	0
248	20231109	170100	160000	10000	10000	10000	10000	0
249	20231109	170000	160000	10000	10000	10000	10000	0
250	20231109	165900	160000	10000	10000	10000	10000	0
251	20231109	165800	160000	10000	10000	10000	10000	0
252	20231109	165700	160000	10000	10000	10000	10000	0
253	20231109	165600	160000	10000	10000	10000	10000	0
254	20231109	165500	160000	10000	10000	10000	10000	0
255	20231109	165400	160000	10000	10000	10000	10000	0
256	20231109	165300	160000	10000	10000	10000	10000	0
257	20231109	165200	160000	10000	10000	10000	10000	0
258	20231109	165100	160000	10000	10000	10000	10000	0
259	20231109	165000	160000	10000	10000	10000	10000	0
260	20231109	164900	160000	10000	10000	10000	10000	0
261	20231109	164800	160000	10000	10000	10000	10000	0
262	20231109	164700	160000	10000	10000	10000	10000	0
263	20231109	164600	160000	10000	10000	10000	10000	0
264	20231109	164500	160000	10000	10000	10000	10000	0
265	20231109	164400	160000	10000	10000	10000	10000	0
266	20231109	164300	160000	10000	10000	10000	10000	0
267	20231109	164200	160000	10000	10000	10000	10000	0
268	20231109	164100	160000	10000	10000	10000	10000	0
269	20231109	164000	160000	10000	10000	10000	10000	0
270	20231109	163900	160000	10000	10000	10000	10000	0
271	20231109	163800	160000	10000	10000	10000	10000	0
272	20231109	163700	160000	10000	10000	10000	10000	5
273	20231109	163600	160000	10000	10000	10000	10000	0
274	20231109	163500	160000	10000	10000	10000	10000	0
275	20231109	163400	160000	10000	10000	10000	10000	0
276	20231109	163300	160000	10000	10000	10000	10000	0
277	20231109	163200	160000	10000	10000	10000	10000	0
278	20231109	163100	160000	10000	10000	10000	10000	0
279	20231109	163000	160000	10000	10000	10000	10000	0
280	20231109	162900	160000	10000	10000	10000	10000	0
281	20231109	162800	160000	10000	10000	10000	10000	0
282	20231109	162700	160000	10000	10000	10000	10000	0
283	20231109	162600	160000	10000	10000	10000	10000	0
284	20231109	162500	160000	10000	10000	10000	10000	0
285	20231109	162400	160000	10000	10000	10000	10000	0
286	20231109	162300	160000	10000	10000	10000	10000	0
287	20231109	162200	160000	10000	10000	10000	10000	0
288	20231109	162100	160000	10000	10000	10000	10000	0
289	20231109	162000	160000	10000	10000	10000	10000	0
290	20231109	161900	160000	10000	10000	10000	10000	0
291	20231109	161800	160000	10000	10000	10000	10000	0
292	20231109	161700	160000	10000	10000	10000	10000	0
293	20231109	161600	160000	10000	10000	10000	10000	0
294	20231109	161500	160000	10000	10000	10000	10000	0
295	20231109	161400	160000	10000	10000	10000	10000	0
296	20231109	161300	160000	10000	10000	10000	10000	0
297	20231109	161200	160000	10000	10000	10000	10000	0
298	20231109	161100	160000	10000	10000	10000	10000	0
299	20231109	161000	160000	10000	10000	10000	10000	0
300	20231109	160900	160000	10000	10000	10000	10000	0
301	20231109	160800	160000	10000	10000	10000	10000	0
302	20231109	160700	160000	10000	10000	10000	10000	5
303	20231109	160600	160000	10000	10000	10000	10000	0
304	20231109	160500	160000	10000	10000	10000	10000	0
305	20231109	160400	160000	10000	10000	10000	10000	0
306	20231109	160300	160000	10000	10000	10000	10000	0
307	20231109	160200	160000	10000	10000	10000	10000	0
308	20231109	160100	160000	10000	10000	10000	10000	0
309	20231109	160000	160000	10000	10000	10000	10000	0
310	20231109	155900	160000	10000	10000	10000	10000	0
311	20231109	155800	160000	10000	10000	10000	10000	0
312	20231109	155700	160000	10000	10000	10000	10000	0
313	20231109	155600	160000	10000	10000	10000	10000	0
314	20231109	155500	160000	10000	10000	10000	10000	0
315	20231109	155400	160000	10000	10000	10000	10000	0
316	20231109	155300	160000	10000	10000	10000	10000	0
317	20231109	155200	160000	10000	10000	10000	10000	0
318	20231109	155100	160000	10000	10000	10000	10000	0
319	20231109	155000	160000	10000	10000	10000	10000	0
320	20231109	154900	160000	10000	10000	10000	10000	0
321	20231109	154800	160000	10000	10000	10000	10000	0
322	20231109	154700	160000	10000	10000	10000	10000	0
323	20231109	154600	160000	10000	10000	10000	10000	0
324	20231109	154500	160000	10000	10000	10000	10000	0
325	20231109	154400	160000	10000	10000	10000	10000	0
326	20231109	154300	160000	10000	10000	10000	10000	0
327	20231109	154200	160000	10000	10000	10000	10000	0
328	20231109	154100	160000	10000	10000	10000	10000	0
329	20231109	154000	160000	10000	10000	10000	10000	0
330	20231109	153900	160000	10000	10000	10000	10000	0
331	20231109	153800	160000	10000	10000	10000	10000	0
332	20231109	153700	160000	10000	10000	10000	10000	5
333	20231109	153600	160000	10000	10000	10000	10000	0
334	20231109	153500	160000	10000	10000	10000	10000	0
335	20231109	153400	160000	10000	10000	10000	10000	0
336	20231109	153300	160000	10000	10000	10000	10000	0
337	20231109	153200	160000	10000	10000	10000	10000	0
338	20231109	153100	160000	10000	10000	10000	10000	0
339	20231109	153000	160000	10000	10000	10000	10000	0
340	20231109	152900	160000	10000	10000	10000	10000	0
341	20231109	152800	160000	10000	10000	10000	10000	0
342	20231109	152700	160000	10000	10000	10000	10000	0
343	20231109	152600	160000	10000	10000	10000	10000	0
344	20231109	152500	160000	10000	10000	10000	10000	0
345	20231109	152400	160000	10000	10000	10000	10000	0
346	20231109	152300	160000	10000	10000	10000	10000	0
347	20231109	152200	160000	10000	10000	10000	10000	0
348	20231109	152100	160000	10000	10000	10000	10000	0
349	20231109	152000	160000	10000	10000	10000	10000	0
350	20231109	151900	160000	10000	10000	10000	10000	0
351	20231109	151800	160000	10000	10000	10000	10000	0
352	20231109	151700	160000	10000	10000	10000	10000	0
353	20231109	151600	160000	10000	10000	10000	10000	0
354	20231109	151500	160000	10000	10000	10000	10000	0
355	20231109	151400	160000	10000	10000	10000	10000	0
356	20231109	151300	160000	10000	10000	10000	10000	0
357	20231109	151200	160000	10000	10000	10000	10000	0
358	20231109	151100	160000	10000	10000	10000	10000	0
359	20231109	151000	160000	10000	10000	10000	10000	0
360	20231109	150900	160000	10000	10000	10000	10000	0
361	20231109	150800	160000	10000	10000	10000	10000	0
362	20231109	150700	160000	10000	10000	10000	10000	0
363	20231109	150600	160000	10000	10000	10000	10000	0
364	20231109	150500	160000	10000	10000	10000	10000	0
365	20231109	150400	160000	10000	10000	10000	10000	0
366	20231109	150300	160000	10000	10000	10000	10000	0
367	20231109	150200	160000	10000	10000	10000	10000	0
368	20231109	150100	160000	10000	10000	10000	10000	0
369	20231109	150000	160000	10000	10000	10000	10000	0
370	20231109	145900	160000	10000	10000	10000	10000	0
371	20231109	145800	160000	10000	10000	10000	10000	0
372	20231109	145700	160000	10000	10000	10000	10000	0
373	20231109	145600	160000	10000	10000	10000	10000	0
374	20231109	145500	160000	10000	10000	10000	10000	0
375	20231109	145400	160000	10000	10000	10000	10000	0
376	20231109	145300	160000	10000	10000	10000	10000	0
377	20231109	145200	160000	10000	10000	10000	10000	0
378	20231109	145100	160000	10000	10000	10000	10000	0
379	20231109	145000	160000	10000	10000	10000	10000	0
380	20231109	144900	160000	10000	10000	10000	10000	0
381	20231109	144800	160000	10000	10000	10000	10000	0
382	20231109	144700	160000	10000	10000	10000	10000	0
383	20231109	144600	160000	10000	10000	10000	10000	0
384	20231109	144500	160000	10000	10000	10000	10000	0
385	20231109	144400	160000	10000	10000	10000	10000	0
386	20231109	144300	160000	10000	10000	10000	10000	0
387	20231109	144200	160000	10000	10000	10000	10000	0
388	20231109	144100	160000	10000	10000	10000	10000	0
389	20231109	144000	160000	10000	10000	10000	10000	0
390	20231109	143900	160000	10000	10000	10000	10000	0
391	20231109	143800	160000	10000	10000	10000	10000	0
392	20231109	143700	160000	10000	10000	10000	10000	0
393	20231109	143600	160000	10000	10000	10000	10000	0
394	20231109	143500	160000	10000	10000	10000	10000	0
395	20231109	143400	160000	10000	10000	10000	10000	0
396	20231109	143300	160000	10000	10000	10000	10000	0
397	20231109	143200	160000	10000	10000	10000	10000	0
398	20231109	143100	160000	10000	10000	10000	10000	0
399	20231109	143000	160000	10000	10000	10000	10000	0
400	20231109	142900	160000	10000	10000	10000	10000	0
401	20231109	142800	160000	10000	10000	10000	10000	0
402	20231109	142700	160000	10000	10000	10000	10000	0
403	20231109	142600	160000	10000	10000	10000	10000	0
404	20231109	142500	160000	10000	10000	10000	10000	0
405	20231109	142400	160000	10000	10000	10000	10000	0
406	20231109	142300	160000	10000	10000	10000	10000	0
407	20231109	142200	160000	10000	10000	10000	10000	0
408	20231109	142100	160000	10000	10000	10000	10000	0
409	20231109	142000	160000	10000	10000	10000	10000	0
410	20231109	141900	160000	10000	10000	10000	10000	0
411	20231109	141800	160000	10000	10000	10000	10000	0
412	20231109	141700	160000	10000	10000	10000	10000	0
413	20231109	141600	160000	10000	10000	10000	10000	0
414	20231109	141500	160000	10000	10000	10000	10000	0
415	20231109	141400	160000	10000	10000	10000	10000	0
416	20231109	141300	160000	10000	10000	10000	10000	0
417	20231109	141200	160000	10000	10000	10000	10000	0
418	20231109	141100	160000	10000	10000	10000	10000	0
419	20231109	141000	160000	10000	10000	10000	10000	0
420	20231109	140900	160000	10000	10000	10000	10000	0
421	20231109	140800	160000	10000	10000	10000	10000	0
422	20231109	140700	160000	10000	10000	10000	10000	0
423	20231109	140600	160000	10000	10000	10000	10000	0
424	20231109	140500	160000	10000	10000	10000	10000	0
425	20231109	140400	160000	10000	10000	10000	10000	0
426	20231109	140300	160000	10000	10000	10000	10000	0
427	20231109	140200	160000	10000	10000	10000	10000	0
428	20231109	140100	160000	10000	10000	10000	10000	0
429	20231109	140000	160000	10000	10000	10000	10000	0
430	20231109	135900	160000	10000	10000	10000	10000	0
431	20231109	135800	160000	10000	10000	10000	10000	0
432	20231109	135700	160000	10000	10000	10000	10000	0
433	20231109	135600	160000	10000	10000	10000	10000	0
434	20231109	135500	160000	10000	10000	10000	10000	0
435	20231109	135400	160000	10000	10000	10000	10000	0
436	20231109	135300	160000	10000	10000	10000	10000	0
437	20231109	135200	160000	10000	10000	10000	10000	0
438	20231109	135100	160000	10000	10000	10000	10000	0
439	20231109	135000	160000	10000	10000	10000	10000	0
440	20231109	134900	160000	10000	10000	10000	10000	0
441	20231109	134800	160000	10000	10000	10000	10000	0
442	20231109	134700	160000	10000	10000	10000	10000	0
443	20231109	134600	160000	10000	10000	10000	10000	0
444	20231109	134500	160000	10000	10000	10000	10000	0
445	20231109	134400	160000	10000	10000	10000	10000	0
446	20231109	134300	160000	10000	10000	10000	10000	0
447	20231109	134200	160000	10000	10000	10000	10000	0
448	20231109	134100	160000	10000	10000	10000	10000	0
449	20231109	134000	160000	10000	10000	10000	10000	0
450	20231109	133900	160000	10000	10000	10000	10000	0
451	20231109	133800	160000	10000	10000	10000	10000	0
452	20231109	133700	160000	10000	10000	10000	10000	0
453	20231109	133600	160000	10000	10000	10000	10000	0
454	20231109	133500	160000	10000	10000	10000	10000	0
455	20231109	133400	160000	10000	10000	10000	10000	0
456	20231109	133300	160000	10000	10000	10000	10000	0
457	20231109	133200	160000	10000	10000	10000	10000	0
458	20231109	133100	160000	10000	10000	10000	10000	0
459	20231109	133000	160000	10000	10000	10000	10000	0
460	20231109	132900	160000	10000	10000	10000	10000	0
461	20231109	132800	160000	10000	10000	10000	10000	0
462	20231109	132700	160000	10000	10000	10000	10000	0
463	20231109	132600	160000	10000	10000	10000	10000	0
464	20231109	132500	160000	10000	10000	10000	10000	0
465	20231109	132400	160000	10000	10000	10000	10000	0
466	20231109	132300	160000	10000	10000	10000	10000	0
467	20231109	132200	160000	10000	10000	10000	10000	0
468	20231109	132100	160000	10000	10000	10000	10000	0
469	20231109	132000	160000	10000	10000	10000	10000	0
470	20231109	131900	160000	10000	10000	10000	10000	0
471	20231109	131800	160000	10000	10000	10000	10000	0
472	20231109	131700	160000	10000	10000	10000	10000	0
473	20231109	131600	160000	10000	10000	10000	10000	0
474	20231109	131500	160000	10000	10000	10000	10000	0
475	20231109	131400	160000	10000	10000	10000	10000	0
476	20231109	131300	160000	10000	10000	10000	10000	0
477	20231109	131200	160000	10000	10000	10000	10000	0
478	20231109	131100	160000	10000	10000	10000	10000	0
479	20231109	131000	160000	10000	10000	10000	10000	0
480	20231109	130900	160000	10000	10000	10000	10000	0
481	20231109	130800	160000	10000	10000	10000	10000	0
482	20231109	130700	160000	10000	10000	10000	10000	0
483	20231109	130600	160000	10000	10000	10000	10000	0
484	20231109	130500	160000	10000	10000	10000	10000	0
485	20231109	130400	160000	10000	10000	10000	10000	0
486	20231109	130300	160000	10000	10000	10000	10000	0
487	20231109	130200	160000	10000	10000	10000	10000	0
488	20231109	130100	160000	10000	10000	10000	10000	0
489	20231109	130000	160000	10000	10000	10000	10000	0
490	20231109	125900	160000	10000	10000	10000	10000	0
491	20231109	125800	160000	10000	10000	10000	10000	0
492	20231109	125700	160000	10000	10000	10000	10000	0
493	20231109	125600	160000	10000	10000	10000	10000	5
494	20231109	125500	110000	10000	10000	10000	10000	0
495	20231109	125400	110000	10000	10000	10000	10000	0
496	20231109	125300	110000	10000	10000	10000	10000	0
497	20231109	125200	110000	10000	10000	10000	10000	0
498	20231109	125100	110000	10000	10000	10000	10000	0
499	20231109	125000	110000	10000	10000	10000	10000	0
500	20231109	124900	110000	10000	10000	10000	10000	0
501	20231109	124800	110000	10000	10000	10000	10000	0
502	20231109	124700	110000	10000	10000	10000	10000	0
503	20231109	124600	110000	10000	10000	10000	10000	0
504	20231109	124500	110000	10000	10000	10000	10000	0
505	20231109	124400	110000	10000	10000	10000	10000	0
506	20231109	124300	110000	10000	10000	10000	10000	0
507	20231109	124200	110000	10000	10000	10000	10000	0
508	20231109	124100	110000	10000	10000	10000	10000	0
509	20231109	124000	110000	10000	10000	10000	10000	0
510	20231109	123900	110000	10000	10000	10000	10000	0
511	20231109	123800	110000	10000	10000	10000	10000	0
512	20231109	123700	110000	10000	10000	10000	10000	0
513	20231109	123600	110000	10000	10000	10000	10000	0
514	20231109	123500	110000	10000	10000	10000	10000	0
515	20231109	123400	110000	10000	10000	10000	10000	0
516	20231109	123300	110000	10000	10000	10000	10000	0
517	20231109	123200	110000	10000	10000	10000	10000	0
518	20231109	123100	110000	10000	10000	10000	10000	0
519	20231109	123000	110000	10000	10000	10000	10000	0
520	20231109	122900	110000	10000	10000	10000	10000	0
521	20231109	122800	110000	10000	10000	10000	10000	0
522	20231109	122700	110000	10000	10000	10000	10000	0
523	20231109	122600	110000	10000	10000	10000	10000	0
524	20231109	122500	110000	10000	10000	10000	10000	0
525	20231109	122400	110000	10000	10000	10000	10000	0
526	20231109	122300	110000	10000	10000	10000	10000	0
527	20231109	122200	110000	10000	10000	10000	10000	0
528	20231109	122100	110000	10000	10000	10000	10000	0
529	20231109	122000	110000	10000	10000	10000	10000	0
530	20231109	121900	110000	10000	10000	10000	10000	0
531	20231109	121800	110000	10000	10000	10000	10000	0
532	20231109	121700	110000	10000	10000	10000	10000	0
533	20231109	121600	110000	10000	10000	10000	10000	0
534	20231109	121500	110000	10000	10000	10000	10000	0
535	20231109	121400	110000	10000	10000	10000	10000	0
536	20231109	121300	110000	10000	10000	10000	10000	0
537	20231109	121200	110000	10000	10000	10000	10000	0
538	20231109	121100	110000	10000	10000	10000	10000	1
539	20231109	121000	100000	10000	10000	10000	10000	0
540	20231109	120900	100000	10000	10000	10000	10000	0
541	20231109	120800	100000	10000	10000	10000	10000	0
542	20231109	120700	100000	10000	10000	10000	10000	0
543	20231109	120600	100000	10000	10000	10000	10000	0
544	20231109	120500	100000	10000	10000	10000	10000	0
545	20231109	120400	100000	10000	10000	10000	10000	0
546	20231109	120300	100000	10000	10000	10000	10000	0
547	20231109	120200	100000	10000	10000	10000	10000	0
548	20231109	120100	100000	10000	10000	10000	10000	0
549	20231109	120000	100000	10000	10000	10000	10000	0
550	20231109	115900	100000	10000	10000	10000	10000	0
551	20231109	115800	100000	10000	10000	10000	10000	0
552	20231109	115700	100000	10000	10000	10000	10000	0
553	20231109	115600	100000	10000	10000	10000	10000	0
554	20231109	115500	100000	10000	10000	10000	10000	0
555	20231109	115400	100000	10000	10000	10000	10000	0
556	20231109	115300	100000	10000	10000	10000	10000	0
557	20231109	115200	100000	10000	10000	10000	10000	0
558	20231109	115100	100000	10000	10000	10000	10000	0
559	20231109	115000	100000	10000	10000	10000	10000	0
560	20231109	114900	100000	10000	10000	10000	10000	0
561	20231109	114800	100000	10000	10000	10000	10000	0
562	20231109	114700	100000	10000	10000	10000	10000	0
563	20231109	114600	100000	10000	10000	10000	10000	0
564	20231109	114500	100000	10000	10000	10000	10000	0
565	20231109	114400	100000	10000	10000	10000	10000	0
566	20231109	114300	100000	10000	10000	10000	10000	0
567	20231109	114200	100000	10000	10000	10000	10000	0
568	20231109	114100	100000	10000	10000	10000	10000	0
569	20231109	114000	100000	10000	10000	10000	10000	0
570	20231109	113900	100000	10000	10000	10000	10000	0
571	20231109	113800	100000	10000	10000	10000	10000	0
572	20231109	113700	100000	10000	10000	10000	10000	0
573	20231109	113600	100000	10000	10000	10000	10000	0
574	20231109	113500	100000	10000	10000	10000	10000	0
575	20231109	113400	100000	10000	10000	10000	10000	0
576	20231109	113300	100000	10000	10000	10000	10000	0
577	20231109	113200	100000	10000	10000	10000	10000	0
578	20231109	113100	100000	10000	10000	10000	10000	0
579	20231109	113000	100000	10000	10000	10000	10000	0
580	20231109	112900	100000	10000	10000	10000	10000	0
581	20231109	112800	100000	10000	10000	10000	10000	0
582	20231109	112700	100000	10000	10000	10000	10000	0
583	20231109	112600	100000	10000	10000	10000	10000	0
584	20231109	112500	100000	10000	10000	10000	10000	0
585	20231109	112400	100000	10000	10000	10000	10000	0
586	20231109	112300	100000	10000	10000	10000	10000	0
587	20231109	112200	100000	10000	10000	10000	10000	0
588	20231109	112100	100000	10000	10000	10000	10000	0
589	20231109	112000	100000	10000	10000	10000	10000	0
590	20231109	111900	100000	10000	10000	10000	10000	0
591	20231109	111800	100000	10000	10000	10000	10000	0
592	20231109	111700	100000	10000	10000	10000	10000	0
593	20231109	111600	100000	10000	10000	10000	10000	0
594	20231109	111500	100000	10000	10000	10000	10000	0
595	20231109	111400	100000	10000	10000	10000	10000	0
596	20231109	111300	100000	10000	10000	10000	10000	0
597	20231109	111200	100000	10000	10000	10000	10000	0
598	20231109	111100	100000	10000	10000	10000	10000	0
599	20231109	111000	100000	10000	10000	10000	10000	0
600	20231109	110900	100000	10000	10000	10000	10000	0
601	20231109	110800	100000	10000	10000	10000	10000	0
602	20231109	110700	100000	10000	10000	10000	10000	0
603	20231109	110600	100000	10000	10000	10000	10000	0
604	20231109	110500	100000	10000	10000	10000	10000	0
605	20231109	110400	100000	10000	10000	10000	10000	0
606	20231109	110300	100000	10000	10000	10000	10000	0
607	20231109	110200	100000	10000	10000	10000	10000	0
608	20231109	110100	100000	10000	10000	10000	10000	0
609	20231109	110000	100000	10000	10000	10000	10000	0
610	20231109	105900	100000	10000	10000	10000	10000	0
611	20231109	105800	100000	10000	10000	10000	10000	0
612	20231109	105700	100000	10000	10000	10000	10000	0
613	20231109	105600	100000	10000	10000	10000	10000	0
614	20231109	105500	100000	10000	10000	10000	10000	0
615	20231109	105400	100000	10000	10000	10000	10000	0
616	20231109	105300	100000	10000	10000	10000	10000	0
617	20231109	105200	100000	10000	10000	10000	10000	0
618	20231109	105100	100000	10000	10000	10000	10000	0
619	20231109	105000	100000	10000	10000	10000	10000	0
620	20231109	104900	100000	10000	10000	10000	10000	0
621	20231109	104800	100000	10000	10000	10000	10000	0
622	20231109	104700	100000	10000	10000	10000	10000	0
623	20231109	104600	100000	10000	10000	10000	10000	0
624	20231109	104500	100000	10000	10000	10000	10000	0
625	20231109	104400	100000	10000	10000	10000	10000	0
626	20231109	104300	100000	10000	10000	10000	10000	0
627	20231109	104200	100000	10000	10000	10000	10000	0
628	20231109	104100	100000	10000	10000	10000	10000	0
629	20231109	104000	100000	10000	10000	10000	10000	0
630	20231109	103900	100000	10000	10000	10000	10000	0
631	20231109	103800	100000	10000	10000	10000	10000	0
632	20231109	103700	100000	10000	10000	10000	10000	0
633	20231109	103600	100000	10000	10000	10000	10000	0
634	20231109	103500	100000	10000	10000	10000	10000	0
635	20231109	103400	100000	10000	10000	10000	10000	0
636	20231109	103300	100000	10000	10000	10000	10000	0
637	20231109	103200	100000	10000	10000	10000	10000	0
638	20231109	103100	100000	10000	10000	10000	10000	0
639	20231109	103000	100000	10000	10000	10000	10000	0
640	20231109	102900	100000	10000	10000	10000	10000	0
641	20231109	102800	100000	10000	10000	10000	10000	0
642	20231109	102700	100000	10000	10000	10000	10000	0
643	20231109	102600	100000	10000	10000	10000	10000	0
644	20231109	102500	100000	10000	10000	10000	10000	0
645	20231109	102400	100000	10000	10000	10000	10000	0
646	20231109	102300	100000	10000	10000	10000	10000	0
647	20231109	102200	100000	10000	10000	10000	10000	0
648	20231109	102100	100000	10000	10000	10000	10000	0
649	20231109	102000	100000	10000	10000	10000	10000	0
650	20231109	101900	100000	10000	10000	10000	10000	0
651	20231109	101800	100000	10000	10000	10000	10000	0
652	20231109	101700	100000	10000	10000	10000	10000	0
653	20231109	101600	100000	10000	10000	10000	10000	0
654	20231109	101500	100000	10000	10000	10000	10000	0
655	20231109	101400	100000	10000	10000	10000	10000	0
656	20231109	101300	100000	10000	10000	10000	10000	0
657	20231109	101200	100000	10000	10000	10000	10000	0
658	20231109	101100	100000	10000	10000	10000	10000	0
659	20231109	101000	100000	10000	10000	10000	10000	0
660	20231109	100900	100000	10000	10000	10000	10000	0
661	20231109	100800	100000	10000	10000	10000	10000	0
662	20231109	100700	100000	10000	10000	10000	10000	0
663	20231109	100600	100000	10000	10000	10000	10000	0
664	20231109	100500	100000	10000	10000	10000	10000	10
665	20231109	100400	0	10000	10000	10000	10000	0
666	20231109	100300	0	10000	10000	10000	10000	0
667	20231109	100200	0	10000	10000	10000	10000	0
668	20231109	100100	0	10000	10000	10000	10000	0
669	20231109	100000	0	10000	10000	10000	10000	0
670	20231109	095900	0	10000	10000	10000	10000	0
671	20231109	095800	0	10000	10000	10000	10000	0
672	20231109	095700	0	10000	10000	10000	10000	0
673	20231109	095600	0	10000	10000	10000	10000	0
674	20231109	095500	0	10000	10000	10000	10000	0
675	20231109	095400	0	10000	10000	10000	10000	0
676	20231109	095300	0	10000	10000	10000	10000	0
677	20231109	095200	0	10000	10000	10000	10000	0
678	20231109	095100	0	10000	10000	10000	10000	0
679	20231109	095000	0	10000	10000	10000	10000	0
680	20231109	094900	0	10000	10000	10000	10000	0
681	20231109	094800	0	10000	10000	10000	10000	0
682	20231109	094700	0	10000	10000	10000	10000	0
683	20231109	094600	0	10000	10000	10000	10000	0
684	20231109	094500	0	10000	10000	10000	10000	0
685	20231109	094400	0	10000	10000	10000	10000	0
686	20231109	094300	0	10000	10000	10000	10000	0
687	20231109	094200	0	10000	10000	10000	10000	0
688	20231109	094100	0	10000	10000	10000	10000	0
689	20231109	094000	0	10000	10000	10000	10000	0
690	20231109	093900	0	10000	10000	10000	10000	0
691	20231109	093800	0	10000	10000	10000	10000	0
692	20231109	093700	0	10000	10000	10000	10000	0
693	20231109	093600	0	10000	10000	10000	10000	0
694	20231109	093500	0	10000	10000	10000	10000	0
695	20231109	093400	0	10000	10000	10000	10000	0
696	20231109	093300	0	10000	10000	10000	10000	0
697	20231109	093200	0	10000	10000	10000	10000	0
698	20231109	093100	0	10000	10000	10000	10000	0
699	20231109	093000	0	10000	10000	10000	10000	0
700	20231109	092900	0	10000	10000	10000	10000	0
701	20231109	092800	0	10000	10000	10000	10000	0
702	20231109	092700	0	10000	10000	10000	10000	0
703	20231109	092600	0	10000	10000	10000	10000	0
704	20231109	092500	0	10000	10000	10000	10000	0
705	20231109	092400	0	10000	10000	10000	10000	0
706	20231109	092300	0	10000	10000	10000	10000	0
707	20231109	092200	0	10000	10000	10000	10000	0
708	20231109	092100	0	10000	10000	10000	10000	0
709	20231109	092000	0	10000	10000	10000	10000	0
710	20231109	091900	0	10000	10000	10000	10000	0
711	20231109	091800	0	10000	10000	10000	10000	0
712	20231109	091700	0	10000	10000	10000	10000	0
713	20231109	091600	0	10000	10000	10000	10000	0
714	20231109	091500	0	10000	10000	10000	10000	0
715	20231109	091400	0	10000	10000	10000	10000	0
716	20231109	091300	0	10000	10000	10000	10000	0
717	20231109	091200	0	10000	10000	10000	10000	0
718	20231109	091100	0	10000	10000	10000	10000	0
719	20231109	091000	0	10000	10000	10000	10000	0
720	20231109	090900	0	10000	10000	10000	10000	0
721	20231109	090800	0	10000	10000	10000	10000	0
722	20231109	090700	0	10000	10000	10000	10000	0
723	20231109	090600	0	10000	10000	10000	10000	0
724	20231109	090500	0	10000	10000	10000	10000	0
725	20231109	090400	0	10000	10000	10000	10000	0
726	20231109	090300	0	10000	10000	10000	10000	0
727	20231109	090200	0	10000	10000	10000	10000	0
728	20231109	090100	0	10000	10000	10000	10000	0
729	20231109	090000	0	10000	10000	10000	10000	0