39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 3 | 20231206 | 210500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231206 | 210400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231206 | 210300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231206 | 210200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231206 | 210100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231206 | 210000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231206 | 205900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231206 | 205800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231206 | 205700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231206 | 205600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231206 | 205500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231206 | 205400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231206 | 205300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231206 | 205200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231206 | 205100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231206 | 205000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231206 | 204900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231206 | 204800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231206 | 204700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231206 | 204600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231206 | 204500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231206 | 204400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231206 | 204300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231206 | 204200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231206 | 204100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231206 | 204000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231206 | 203900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231206 | 203800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231206 | 203700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231206 | 203600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 33 | 20231206 | 203500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231206 | 203400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231206 | 203300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231206 | 203200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231206 | 203100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231206 | 203000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231206 | 202900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231206 | 202800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231206 | 202700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231206 | 202600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231206 | 202500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231206 | 202400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231206 | 202300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231206 | 202200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231206 | 202100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231206 | 202000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231206 | 201900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231206 | 201800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231206 | 201700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231206 | 201600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231206 | 201500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231206 | 201400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231206 | 201300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231206 | 201200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231206 | 201100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231206 | 201000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231206 | 200900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231206 | 200800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231206 | 200700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231206 | 200600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 63 | 20231206 | 200500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231206 | 200400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231206 | 200300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231206 | 200200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231206 | 200100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231206 | 200000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231206 | 195900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231206 | 195800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231206 | 195700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231206 | 195600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231206 | 195500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231206 | 195400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231206 | 195300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231206 | 195200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231206 | 195100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231206 | 195000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231206 | 194900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231206 | 194800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231206 | 194700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231206 | 194600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231206 | 194500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231206 | 194400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231206 | 194300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231206 | 194200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231206 | 194100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231206 | 194000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231206 | 193900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231206 | 193800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231206 | 193700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231206 | 193600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 93 | 20231206 | 193500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231206 | 193400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231206 | 193300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231206 | 193200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231206 | 193100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231206 | 193000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231206 | 192900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231206 | 192800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231206 | 192700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231206 | 192600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231206 | 192500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231206 | 192400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231206 | 192300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231206 | 192200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231206 | 192100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231206 | 192000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231206 | 191900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231206 | 191800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231206 | 191700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231206 | 191600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231206 | 191500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231206 | 191400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231206 | 191300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231206 | 191200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231206 | 191100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231206 | 191000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231206 | 190900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231206 | 190800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231206 | 190700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231206 | 190600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 123 | 20231206 | 190500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231206 | 190400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231206 | 190300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231206 | 190200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231206 | 190100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231206 | 190000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231206 | 185900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231206 | 185800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231206 | 185700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231206 | 185600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231206 | 185500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231206 | 185400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231206 | 185300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231206 | 185200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231206 | 185100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231206 | 185000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231206 | 184900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231206 | 184800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231206 | 184700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231206 | 184600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231206 | 184500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231206 | 184400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231206 | 184300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231206 | 184200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231206 | 184100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231206 | 184000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231206 | 183900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231206 | 183800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231206 | 183700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231206 | 183600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 153 | 20231206 | 183500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231206 | 183400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231206 | 183300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231206 | 183200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231206 | 183100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231206 | 183000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231206 | 182900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231206 | 182800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231206 | 182700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231206 | 182600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231206 | 182500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231206 | 182400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231206 | 182300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231206 | 182200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231206 | 182100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231206 | 182000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231206 | 181900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231206 | 181800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231206 | 181700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231206 | 181600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231206 | 181500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231206 | 181400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231206 | 181300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231206 | 181200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231206 | 181100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231206 | 181000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231206 | 180900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231206 | 180800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231206 | 180700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231206 | 180600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 183 | 20231206 | 180500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231206 | 180400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231206 | 180300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231206 | 180200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231206 | 180100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231206 | 180000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231206 | 175900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231206 | 175800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231206 | 175700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231206 | 175600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231206 | 175500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231206 | 175400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231206 | 175300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231206 | 175200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231206 | 175100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231206 | 175000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231206 | 174900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231206 | 174800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231206 | 174700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231206 | 174600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231206 | 174500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231206 | 174400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231206 | 174300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231206 | 174200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231206 | 174100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231206 | 174000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231206 | 173900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231206 | 173800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231206 | 173700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231206 | 173600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 213 | 20231206 | 173500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231206 | 173400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231206 | 173300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231206 | 173200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231206 | 173100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231206 | 173000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231206 | 172900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231206 | 172800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231206 | 172700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231206 | 172600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231206 | 172500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231206 | 172400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231206 | 172300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231206 | 172200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231206 | 172100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231206 | 172000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231206 | 171900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231206 | 171800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231206 | 171700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231206 | 171600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231206 | 171500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231206 | 171400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231206 | 171300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231206 | 171200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231206 | 171100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231206 | 171000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231206 | 170900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231206 | 170800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231206 | 170700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231206 | 170600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 243 | 20231206 | 170500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231206 | 170400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231206 | 170300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20231206 | 170200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20231206 | 170100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20231206 | 170000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20231206 | 165900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20231206 | 165800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20231206 | 165700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231206 | 165600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231206 | 165500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231206 | 165400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231206 | 165300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231206 | 165200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231206 | 165100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231206 | 165000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231206 | 164900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231206 | 164800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231206 | 164700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20231206 | 164600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20231206 | 164500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20231206 | 164400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20231206 | 164300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20231206 | 164200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20231206 | 164100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20231206 | 164000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20231206 | 163900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20231206 | 163800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20231206 | 163700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20231206 | 163600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 273 | 20231206 | 163500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20231206 | 163400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20231206 | 163300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20231206 | 163200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20231206 | 163100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20231206 | 163000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20231206 | 162900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20231206 | 162800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20231206 | 162700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20231206 | 162600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20231206 | 162500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20231206 | 162400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20231206 | 162300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20231206 | 162200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20231206 | 162100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20231206 | 162000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20231206 | 161900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20231206 | 161800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20231206 | 161700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20231206 | 161600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20231206 | 161500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20231206 | 161400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20231206 | 161300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20231206 | 161200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20231206 | 161100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20231206 | 161000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20231206 | 160900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20231206 | 160800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20231206 | 160700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20231206 | 160600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 303 | 20231206 | 160500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20231206 | 160400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20231206 | 160300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20231206 | 160200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20231206 | 160100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20231206 | 160000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20231206 | 155900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20231206 | 155800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20231206 | 155700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20231206 | 155600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20231206 | 155500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20231206 | 155400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20231206 | 155300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20231206 | 155200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20231206 | 155100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20231206 | 155000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20231206 | 154900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20231206 | 154800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20231206 | 154700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20231206 | 154600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20231206 | 154500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20231206 | 154400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20231206 | 154300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20231206 | 154200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20231206 | 154100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20231206 | 154000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20231206 | 153900 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20231206 | 153800 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20231206 | 153700 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20231206 | 153600 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 333 | 20231206 | 153500 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20231206 | 153400 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20231206 | 153300 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20231206 | 153200 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20231206 | 153100 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20231206 | 153000 | 22154255750 | 25750 | 25750 | 25750 | 25750 | 53731 |
| 339 | 20231206 | 152900 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20231206 | 152800 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20231206 | 152700 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20231206 | 152600 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20231206 | 152500 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20231206 | 152400 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20231206 | 152300 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20231206 | 152200 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20231206 | 152100 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20231206 | 152000 | 20770682500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 349 | 20231206 | 151900 | 20770682500 | 25750 | 25750 | 25750 | 25700 | 2376 |
| 350 | 20231206 | 151800 | 20709567500 | 25750 | 25700 | 25750 | 25700 | 1756 |
| 351 | 20231206 | 151700 | 20664380450 | 25750 | 25750 | 25750 | 25700 | 861 |
| 352 | 20231206 | 151600 | 20642225050 | 25750 | 25700 | 25750 | 25700 | 1170 |
| 353 | 20231206 | 151500 | 20612116350 | 25750 | 25650 | 25750 | 25650 | 1760 |
| 354 | 20231206 | 151400 | 20566873500 | 25700 | 25650 | 25700 | 25650 | 897 |
| 355 | 20231206 | 151300 | 20543828550 | 25650 | 25650 | 25700 | 25650 | 342 |
| 356 | 20231206 | 151200 | 20535047650 | 25650 | 25700 | 25700 | 25650 | 2657 |
| 357 | 20231206 | 151100 | 20466770650 | 25700 | 25700 | 25750 | 25700 | 3517 |
| 358 | 20231206 | 151000 | 20376350450 | 25700 | 25700 | 25750 | 25700 | 370 |
| 359 | 20231206 | 150900 | 20366830550 | 25700 | 25700 | 25750 | 25700 | 865 |
| 360 | 20231206 | 150800 | 20344590700 | 25750 | 25700 | 25750 | 25700 | 1739 |
| 361 | 20231206 | 150700 | 20299874200 | 25750 | 25700 | 25750 | 25700 | 759 |
| 362 | 20231206 | 150600 | 20280351100 | 25700 | 25700 | 25750 | 25700 | 1261 |
| 363 | 20231206 | 150500 | 20247909550 | 25700 | 25750 | 25800 | 25700 | 1968 |
| 364 | 20231206 | 150400 | 20197250200 | 25750 | 25750 | 25800 | 25700 | 3042 |
| 365 | 20231206 | 150300 | 20118926650 | 25750 | 25700 | 25750 | 25700 | 813 |
| 366 | 20231206 | 150200 | 20098007450 | 25700 | 25750 | 25750 | 25700 | 3169 |
| 367 | 20231206 | 150100 | 20016418200 | 25750 | 25750 | 25800 | 25750 | 1469 |
| 368 | 20231206 | 150000 | 19978585450 | 25750 | 25700 | 25800 | 25700 | 2672 |
| 369 | 20231206 | 145900 | 19909757350 | 25700 | 25750 | 25800 | 25700 | 5281 |
| 370 | 20231206 | 145800 | 19773760650 | 25750 | 25700 | 25750 | 25700 | 814 |
| 371 | 20231206 | 145700 | 19752808350 | 25700 | 25750 | 25750 | 25700 | 3506 |
| 372 | 20231206 | 145600 | 19662588250 | 25700 | 25750 | 25750 | 25700 | 956 |
| 373 | 20231206 | 145500 | 19637977750 | 25750 | 25750 | 25800 | 25700 | 3277 |
| 374 | 20231206 | 145400 | 19553578700 | 25750 | 25800 | 25800 | 25750 | 1864 |
| 375 | 20231206 | 145300 | 19505552250 | 25800 | 25750 | 25800 | 25700 | 3610 |
| 376 | 20231206 | 145200 | 19412556200 | 25750 | 25750 | 25750 | 25700 | 1763 |
| 377 | 20231206 | 145100 | 19367164150 | 25750 | 25700 | 25750 | 25700 | 3770 |
| 378 | 20231206 | 145000 | 19270237350 | 25750 | 25750 | 25750 | 25700 | 6155 |
| 379 | 20231206 | 144900 | 19111790950 | 25750 | 25800 | 25800 | 25750 | 520 |
| 380 | 20231206 | 144800 | 19098379400 | 25800 | 25700 | 25800 | 25700 | 1877 |
| 381 | 20231206 | 144700 | 19050057500 | 25750 | 25750 | 25750 | 25700 | 642 |
| 382 | 20231206 | 144600 | 19033536400 | 25750 | 25750 | 25750 | 25700 | 1027 |
| 383 | 20231206 | 144500 | 19007101300 | 25750 | 25750 | 25750 | 25700 | 841 |
| 384 | 20231206 | 144400 | 18985468400 | 25750 | 25750 | 25750 | 25700 | 2102 |
| 385 | 20231206 | 144300 | 18931346050 | 25750 | 25750 | 25750 | 25700 | 1065 |
| 386 | 20231206 | 144200 | 18903955950 | 25750 | 25700 | 25750 | 25700 | 573 |
| 387 | 20231206 | 144100 | 18889205450 | 25700 | 25750 | 25750 | 25700 | 272 |
| 388 | 20231206 | 144000 | 18882204150 | 25750 | 25750 | 25750 | 25700 | 2138 |
| 389 | 20231206 | 143900 | 18827154200 | 25750 | 25750 | 25750 | 25700 | 790 |
| 390 | 20231206 | 143800 | 18806837450 | 25750 | 25700 | 25750 | 25700 | 684 |
| 391 | 20231206 | 143700 | 18789232050 | 25700 | 25700 | 25750 | 25700 | 324 |
| 392 | 20231206 | 143600 | 18780898250 | 25700 | 25800 | 25850 | 25700 | 17261 |
| 393 | 20231206 | 143500 | 18335663750 | 25800 | 25800 | 25800 | 25750 | 1082 |
| 394 | 20231206 | 143400 | 18307751950 | 25750 | 25750 | 25800 | 25750 | 658 |
| 395 | 20231206 | 143300 | 18290784450 | 25750 | 25800 | 25800 | 25750 | 1331 |
| 396 | 20231206 | 143200 | 18256450550 | 25750 | 25800 | 25800 | 25750 | 357 |
| 397 | 20231206 | 143100 | 18247245250 | 25800 | 25750 | 25800 | 25750 | 355 |
| 398 | 20231206 | 143000 | 18238090050 | 25800 | 25800 | 25800 | 25750 | 315 |
| 399 | 20231206 | 142900 | 18229966800 | 25750 | 25800 | 25800 | 25750 | 208 |
| 400 | 20231206 | 142800 | 18224603400 | 25750 | 25800 | 25800 | 25750 | 669 |
| 401 | 20231206 | 142700 | 18207347300 | 25750 | 25750 | 25800 | 25700 | 920 |
| 402 | 20231206 | 142600 | 18183657900 | 25750 | 25750 | 25800 | 25700 | 2499 |
| 403 | 20231206 | 142500 | 18119305500 | 25750 | 25700 | 25750 | 25650 | 1116 |
| 404 | 20231206 | 142400 | 18090624050 | 25700 | 25700 | 25700 | 25650 | 2936 |
| 405 | 20231206 | 142300 | 18015170700 | 25700 | 25700 | 25700 | 25650 | 402 |
| 406 | 20231206 | 142200 | 18004844950 | 25650 | 25700 | 25700 | 25650 | 630 |
| 407 | 20231206 | 142100 | 17988657350 | 25700 | 25700 | 25700 | 25650 | 731 |
| 408 | 20231206 | 142000 | 17969891500 | 25700 | 25700 | 25700 | 25650 | 519 |
| 409 | 20231206 | 141900 | 17956566200 | 25700 | 25650 | 25700 | 25650 | 1674 |
| 410 | 20231206 | 141800 | 17913553850 | 25700 | 25700 | 25700 | 25650 | 942 |
| 411 | 20231206 | 141700 | 17889379900 | 25650 | 25700 | 25700 | 25650 | 534 |
| 412 | 20231206 | 141600 | 17875668250 | 25700 | 25700 | 25700 | 25650 | 1532 |
| 413 | 20231206 | 141500 | 17836297900 | 25650 | 25700 | 25700 | 25650 | 814 |
| 414 | 20231206 | 141400 | 17815391000 | 25700 | 25650 | 25700 | 25650 | 662 |
| 415 | 20231206 | 141300 | 17798397650 | 25700 | 25700 | 25700 | 25650 | 355 |
| 416 | 20231206 | 141200 | 17789281650 | 25700 | 25700 | 25700 | 25650 | 309 |
| 417 | 20231206 | 141100 | 17781342400 | 25650 | 25700 | 25700 | 25650 | 416 |
| 418 | 20231206 | 141000 | 17770662450 | 25700 | 25650 | 25700 | 25600 | 2329 |
| 419 | 20231206 | 140900 | 17710877600 | 25650 | 25650 | 25650 | 25600 | 2247 |
| 420 | 20231206 | 140800 | 17653243850 | 25600 | 25650 | 25650 | 25600 | 1991 |
| 421 | 20231206 | 140700 | 17602186150 | 25650 | 25650 | 25650 | 25600 | 388 |
| 422 | 20231206 | 140600 | 17592237850 | 25650 | 25650 | 25650 | 25600 | 705 |
| 423 | 20231206 | 140500 | 17574180750 | 25650 | 25650 | 25650 | 25600 | 2839 |
| 424 | 20231206 | 140400 | 17501374500 | 25600 | 25650 | 25650 | 25600 | 780 |
| 425 | 20231206 | 140300 | 17481397000 | 25650 | 25650 | 25650 | 25600 | 2849 |
| 426 | 20231206 | 140200 | 17408428650 | 25650 | 25700 | 25700 | 25600 | 2930 |
| 427 | 20231206 | 140100 | 17333316950 | 25700 | 25700 | 25750 | 25650 | 5452 |
| 428 | 20231206 | 140000 | 17193275500 | 25700 | 25750 | 25750 | 25700 | 851 |
| 429 | 20231206 | 135900 | 17171394500 | 25700 | 25700 | 25750 | 25700 | 1978 |
| 430 | 20231206 | 135800 | 17120550650 | 25750 | 25750 | 25750 | 25700 | 1924 |
| 431 | 20231206 | 135700 | 17071089650 | 25750 | 25700 | 25750 | 25700 | 522 |
| 432 | 20231206 | 135600 | 17057663500 | 25700 | 25750 | 25750 | 25700 | 681 |
| 433 | 20231206 | 135500 | 17040129750 | 25750 | 25750 | 25750 | 25700 | 622 |
| 434 | 20231206 | 135400 | 17024133300 | 25750 | 25750 | 25750 | 25700 | 425 |
| 435 | 20231206 | 135300 | 17013204500 | 25750 | 25750 | 25750 | 25700 | 949 |
| 436 | 20231206 | 135200 | 16988780150 | 25750 | 25750 | 25750 | 25700 | 714 |
| 437 | 20231206 | 135100 | 16970416300 | 25750 | 25750 | 25750 | 25700 | 874 |
| 438 | 20231206 | 135000 | 16947921050 | 25750 | 25750 | 25750 | 25700 | 721 |
| 439 | 20231206 | 134900 | 16929383950 | 25700 | 25750 | 25750 | 25700 | 482 |
| 440 | 20231206 | 134800 | 16916981400 | 25700 | 25750 | 25750 | 25700 | 237 |
| 441 | 20231206 | 134700 | 16910882750 | 25750 | 25750 | 25750 | 25700 | 560 |
| 442 | 20231206 | 134600 | 16896469300 | 25750 | 25750 | 25750 | 25700 | 310 |
| 443 | 20231206 | 134500 | 16888492400 | 25750 | 25750 | 25750 | 25700 | 1109 |
| 444 | 20231206 | 134400 | 16859965900 | 25750 | 25700 | 25750 | 25700 | 309 |
| 445 | 20231206 | 134300 | 16852012400 | 25700 | 25750 | 25750 | 25700 | 402 |
| 446 | 20231206 | 134200 | 16841674400 | 25700 | 25700 | 25750 | 25700 | 2063 |
| 447 | 20231206 | 134100 | 16788565700 | 25700 | 25700 | 25750 | 25700 | 423 |
| 448 | 20231206 | 134000 | 16777688100 | 25700 | 25750 | 25750 | 25700 | 729 |
| 449 | 20231206 | 133900 | 16758941350 | 25700 | 25750 | 25750 | 25700 | 488 |
| 450 | 20231206 | 133800 | 16746393200 | 25750 | 25700 | 25750 | 25700 | 1043 |
| 451 | 20231206 | 133700 | 16719559250 | 25700 | 25700 | 25750 | 25700 | 1155 |
| 452 | 20231206 | 133600 | 16689866800 | 25700 | 25700 | 25750 | 25700 | 1761 |
| 453 | 20231206 | 133500 | 16644592700 | 25750 | 25700 | 25750 | 25700 | 1315 |
| 454 | 20231206 | 133400 | 16610787100 | 25700 | 25750 | 25750 | 25700 | 1037 |
| 455 | 20231206 | 133300 | 16584129300 | 25700 | 25750 | 25750 | 25700 | 477 |
| 456 | 20231206 | 133200 | 16571861300 | 25750 | 25700 | 25750 | 25700 | 1217 |
| 457 | 20231206 | 133100 | 16540562150 | 25700 | 25700 | 25750 | 25700 | 1294 |
| 458 | 20231206 | 133000 | 16507299450 | 25750 | 25750 | 25750 | 25700 | 407 |
| 459 | 20231206 | 132900 | 16496829300 | 25700 | 25750 | 25800 | 25700 | 3000 |
| 460 | 20231206 | 132800 | 16419598650 | 25750 | 25800 | 25800 | 25750 | 1421 |
| 461 | 20231206 | 132700 | 16382996450 | 25750 | 25800 | 25850 | 25750 | 5700 |
| 462 | 20231206 | 132600 | 16235941450 | 25850 | 25850 | 25850 | 25800 | 1785 |
| 463 | 20231206 | 132500 | 16189857050 | 25850 | 25850 | 25900 | 25800 | 10493 |
| 464 | 20231206 | 132400 | 15918672450 | 25900 | 25900 | 25900 | 25850 | 521 |
| 465 | 20231206 | 132300 | 15905192650 | 25900 | 25900 | 25900 | 25850 | 509 |
| 466 | 20231206 | 132200 | 15892014500 | 25900 | 25900 | 25900 | 25850 | 411 |
| 467 | 20231206 | 132100 | 15881370350 | 25900 | 25900 | 25900 | 25850 | 560 |
| 468 | 20231206 | 132000 | 15866872700 | 25900 | 25900 | 25900 | 25850 | 449 |
| 469 | 20231206 | 131900 | 15855245200 | 25900 | 25850 | 25900 | 25850 | 928 |
| 470 | 20231206 | 131800 | 15831219800 | 25850 | 25900 | 25900 | 25850 | 254 |
| 471 | 20231206 | 131700 | 15824646400 | 25900 | 25850 | 25900 | 25850 | 540 |
| 472 | 20231206 | 131600 | 15810682250 | 25850 | 25850 | 25900 | 25850 | 852 |
| 473 | 20231206 | 131500 | 15788649450 | 25850 | 25900 | 25900 | 25850 | 2377 |
| 474 | 20231206 | 131400 | 15727114050 | 25900 | 25900 | 25900 | 25850 | 659 |
| 475 | 20231206 | 131300 | 15710054650 | 25900 | 25900 | 25900 | 25850 | 1022 |
| 476 | 20231206 | 131200 | 15683605300 | 25900 | 25900 | 25900 | 25850 | 410 |
| 477 | 20231206 | 131100 | 15672990450 | 25850 | 25850 | 25900 | 25850 | 2727 |
| 478 | 20231206 | 131000 | 15602486950 | 25850 | 25900 | 25900 | 25850 | 209 |
| 479 | 20231206 | 130900 | 15597074750 | 25900 | 25850 | 25900 | 25850 | 809 |
| 480 | 20231206 | 130800 | 15576151700 | 25900 | 25900 | 25900 | 25850 | 472 |
| 481 | 20231206 | 130700 | 15563942150 | 25900 | 25850 | 25900 | 25850 | 631 |
| 482 | 20231206 | 130600 | 15547603050 | 25900 | 25850 | 25900 | 25850 | 578 |
| 483 | 20231206 | 130500 | 15532651450 | 25900 | 25900 | 25900 | 25850 | 273 |
| 484 | 20231206 | 130400 | 15525583700 | 25850 | 25850 | 25900 | 25850 | 396 |
| 485 | 20231206 | 130300 | 15515336550 | 25850 | 25900 | 25900 | 25850 | 293 |
| 486 | 20231206 | 130200 | 15507753600 | 25900 | 25900 | 25900 | 25850 | 369 |
| 487 | 20231206 | 130100 | 15498196550 | 25900 | 25900 | 25900 | 25850 | 328 |
| 488 | 20231206 | 130000 | 15489705600 | 25900 | 25850 | 25900 | 25850 | 733 |
| 489 | 20231206 | 125900 | 15470733850 | 25900 | 25900 | 25900 | 25850 | 331 |
| 490 | 20231206 | 125800 | 15462161050 | 25850 | 25900 | 25900 | 25850 | 218 |
| 491 | 20231206 | 125700 | 15456521350 | 25900 | 25900 | 25900 | 25850 | 130 |
| 492 | 20231206 | 125600 | 15453155950 | 25900 | 25900 | 25900 | 25850 | 1271 |
| 493 | 20231206 | 125500 | 15420241100 | 25850 | 25900 | 25900 | 25850 | 143 |
| 494 | 20231206 | 125400 | 15416538250 | 25900 | 25900 | 25900 | 25900 | 471 |
| 495 | 20231206 | 125300 | 15404339350 | 25900 | 25850 | 25900 | 25850 | 678 |
| 496 | 20231206 | 125200 | 15386805400 | 25850 | 25900 | 25900 | 25850 | 1337 |
| 497 | 20231206 | 125100 | 15352208400 | 25900 | 25850 | 25900 | 25850 | 264 |
| 498 | 20231206 | 125000 | 15345375500 | 25900 | 25900 | 25900 | 25850 | 440 |
| 499 | 20231206 | 124900 | 15333993750 | 25900 | 25900 | 25900 | 25850 | 234 |
| 500 | 20231206 | 124800 | 15327934600 | 25900 | 25900 | 25900 | 25850 | 589 |
| 501 | 20231206 | 124700 | 15312682900 | 25900 | 25900 | 25900 | 25850 | 117 |
| 502 | 20231206 | 124600 | 15309653800 | 25900 | 25900 | 25900 | 25850 | 1048 |
| 503 | 20231206 | 124500 | 15282531950 | 25900 | 25900 | 25900 | 25850 | 243 |
| 504 | 20231206 | 124400 | 15276241400 | 25900 | 25850 | 25900 | 25850 | 188 |
| 505 | 20231206 | 124300 | 15271372550 | 25900 | 25850 | 25900 | 25850 | 728 |
| 506 | 20231206 | 124200 | 15252545750 | 25900 | 25950 | 25950 | 25850 | 815 |
| 507 | 20231206 | 124100 | 15231418900 | 25900 | 25900 | 25950 | 25900 | 1682 |
| 508 | 20231206 | 124000 | 15187850300 | 25900 | 25900 | 25950 | 25900 | 244 |
| 509 | 20231206 | 123900 | 15181524400 | 25900 | 25950 | 25950 | 25900 | 276 |
| 510 | 20231206 | 123800 | 15174372050 | 25900 | 25900 | 25950 | 25900 | 771 |
| 511 | 20231206 | 123700 | 15154396450 | 25950 | 25900 | 25950 | 25900 | 1995 |
| 512 | 20231206 | 123600 | 15102714700 | 25900 | 25950 | 25950 | 25900 | 1362 |
| 513 | 20231206 | 123500 | 15067417000 | 25900 | 25950 | 25950 | 25900 | 3146 |
| 514 | 20231206 | 123400 | 14985930100 | 25950 | 25950 | 25950 | 25900 | 284 |
| 515 | 20231206 | 123300 | 14978569450 | 25950 | 25950 | 25950 | 25900 | 1928 |
| 516 | 20231206 | 123200 | 14928618800 | 25950 | 25950 | 25950 | 25900 | 305 |
| 517 | 20231206 | 123100 | 14920707900 | 25950 | 25950 | 25950 | 25900 | 287 |
| 518 | 20231206 | 123000 | 14913264750 | 25950 | 25900 | 25950 | 25900 | 949 |
| 519 | 20231206 | 122900 | 14888679900 | 25950 | 25900 | 25950 | 25900 | 1752 |
| 520 | 20231206 | 122800 | 14843256300 | 25950 | 25950 | 25950 | 25900 | 1641 |
| 521 | 20231206 | 122700 | 14800721900 | 25950 | 25950 | 25950 | 25900 | 809 |
| 522 | 20231206 | 122600 | 14779736800 | 25900 | 25950 | 25950 | 25900 | 373 |
| 523 | 20231206 | 122500 | 14770062650 | 25950 | 25950 | 25950 | 25900 | 396 |
| 524 | 20231206 | 122400 | 14759789600 | 25950 | 25950 | 25950 | 25900 | 413 |
| 525 | 20231206 | 122300 | 14749077600 | 25950 | 25950 | 25950 | 25900 | 764 |
| 526 | 20231206 | 122200 | 14729256850 | 25900 | 25950 | 25950 | 25900 | 331 |
| 527 | 20231206 | 122100 | 14720672350 | 25950 | 25900 | 25950 | 25850 | 3060 |
| 528 | 20231206 | 122000 | 14641408000 | 25900 | 25850 | 25900 | 25850 | 522 |
| 529 | 20231206 | 121900 | 14627890250 | 25900 | 25900 | 25900 | 25850 | 433 |
| 530 | 20231206 | 121800 | 14616679250 | 25900 | 25900 | 25900 | 25900 | 342 |
| 531 | 20231206 | 121700 | 14607821450 | 25900 | 25900 | 25900 | 25850 | 833 |
| 532 | 20231206 | 121600 | 14586247150 | 25900 | 25900 | 25900 | 25850 | 567 |
| 533 | 20231206 | 121500 | 14571565500 | 25900 | 25900 | 25900 | 25850 | 2361 |
| 534 | 20231206 | 121400 | 14510420450 | 25900 | 25900 | 25900 | 25850 | 525 |
| 535 | 20231206 | 121300 | 14496840650 | 25900 | 25900 | 25900 | 25850 | 261 |
| 536 | 20231206 | 121200 | 14490081250 | 25900 | 25850 | 25900 | 25850 | 568 |
| 537 | 20231206 | 121100 | 14475372850 | 25850 | 25900 | 25900 | 25850 | 2672 |
| 538 | 20231206 | 121000 | 14406168600 | 25900 | 25900 | 25900 | 25850 | 309 |
| 539 | 20231206 | 120900 | 14398165850 | 25900 | 25850 | 25900 | 25850 | 264 |
| 540 | 20231206 | 120800 | 14391339100 | 25850 | 25900 | 25900 | 25850 | 4096 |
| 541 | 20231206 | 120700 | 14285257800 | 25900 | 25850 | 25900 | 25850 | 573 |
| 542 | 20231206 | 120600 | 14270440350 | 25900 | 25850 | 25950 | 25850 | 5747 |
| 543 | 20231206 | 120500 | 14121590650 | 25850 | 25900 | 25900 | 25850 | 231 |
| 544 | 20231206 | 120400 | 14115611450 | 25900 | 25900 | 25900 | 25850 | 911 |
| 545 | 20231206 | 120300 | 14092038100 | 25900 | 25900 | 25900 | 25850 | 516 |
| 546 | 20231206 | 120200 | 14078693050 | 25850 | 25900 | 25950 | 25850 | 2930 |
| 547 | 20231206 | 120100 | 14002815450 | 25950 | 25900 | 25950 | 25900 | 2189 |
| 548 | 20231206 | 120000 | 13946106150 | 25950 | 25900 | 25950 | 25900 | 1155 |
| 549 | 20231206 | 115900 | 13916174300 | 25900 | 25950 | 25950 | 25900 | 338 |
| 550 | 20231206 | 115800 | 13907405400 | 25900 | 25950 | 25950 | 25900 | 540 |
| 551 | 20231206 | 115700 | 13893393050 | 25950 | 25950 | 25950 | 25900 | 771 |
| 552 | 20231206 | 115600 | 13873407250 | 25950 | 25900 | 25950 | 25900 | 639 |
| 553 | 20231206 | 115500 | 13856839450 | 25950 | 25950 | 25950 | 25900 | 157 |
| 554 | 20231206 | 115400 | 13852767150 | 25900 | 25950 | 25950 | 25900 | 542 |
| 555 | 20231206 | 115300 | 13838724850 | 25950 | 25900 | 25950 | 25900 | 569 |
| 556 | 20231206 | 115200 | 13823982250 | 25900 | 25950 | 25950 | 25900 | 1174 |
| 557 | 20231206 | 115100 | 13793544650 | 25950 | 25900 | 25950 | 25900 | 854 |
| 558 | 20231206 | 115000 | 13771418950 | 25950 | 25900 | 25950 | 25900 | 1187 |
| 559 | 20231206 | 114900 | 13740659250 | 25950 | 25900 | 25950 | 25900 | 3627 |
| 560 | 20231206 | 114800 | 13646591650 | 25950 | 25900 | 25950 | 25900 | 957 |
| 561 | 20231206 | 114700 | 13621787650 | 25900 | 25950 | 25950 | 25900 | 1381 |
| 562 | 20231206 | 114600 | 13585982250 | 25950 | 25950 | 25950 | 25900 | 4533 |
| 563 | 20231206 | 114500 | 13468351150 | 25950 | 25900 | 25950 | 25850 | 4436 |
| 564 | 20231206 | 114400 | 13353396200 | 25850 | 25900 | 25900 | 25850 | 1310 |
| 565 | 20231206 | 114300 | 13319471650 | 25900 | 25900 | 25900 | 25850 | 225 |
| 566 | 20231206 | 114200 | 13313648200 | 25900 | 25900 | 25900 | 25850 | 992 |
| 567 | 20231206 | 114100 | 13287969400 | 25900 | 25900 | 25900 | 25850 | 268 |
| 568 | 20231206 | 114000 | 13281031350 | 25900 | 25850 | 25900 | 25850 | 640 |
| 569 | 20231206 | 113900 | 13264456700 | 25850 | 25850 | 25900 | 25850 | 402 |
| 570 | 20231206 | 113800 | 13254048350 | 25900 | 25900 | 25900 | 25850 | 284 |
| 571 | 20231206 | 113700 | 13246695400 | 25900 | 25900 | 25900 | 25850 | 265 |
| 572 | 20231206 | 113600 | 13239834650 | 25850 | 25900 | 25900 | 25850 | 369 |
| 573 | 20231206 | 113500 | 13230290700 | 25900 | 25900 | 25900 | 25850 | 520 |
| 574 | 20231206 | 113400 | 13216833200 | 25850 | 25900 | 25900 | 25850 | 593 |
| 575 | 20231206 | 113300 | 13201477750 | 25850 | 25900 | 25900 | 25850 | 128 |
| 576 | 20231206 | 113200 | 13198163050 | 25900 | 25850 | 25900 | 25850 | 461 |
| 577 | 20231206 | 113100 | 13186242800 | 25850 | 25900 | 25900 | 25850 | 629 |
| 578 | 20231206 | 113000 | 13169973850 | 25850 | 25900 | 25900 | 25850 | 544 |
| 579 | 20231206 | 112900 | 13155906550 | 25850 | 25850 | 25900 | 25850 | 300 |
| 580 | 20231206 | 112800 | 13148147150 | 25900 | 25900 | 25900 | 25850 | 248 |
| 581 | 20231206 | 112700 | 13141730650 | 25900 | 25900 | 25900 | 25850 | 4549 |
| 582 | 20231206 | 112600 | 13024107150 | 25900 | 25850 | 25900 | 25850 | 3503 |
| 583 | 20231206 | 112500 | 12933406100 | 25900 | 25900 | 25900 | 25850 | 259 |
| 584 | 20231206 | 112400 | 12926703150 | 25900 | 25900 | 25900 | 25850 | 482 |
| 585 | 20231206 | 112300 | 12914241100 | 25900 | 25850 | 25900 | 25850 | 915 |
| 586 | 20231206 | 112200 | 12890573550 | 25900 | 25900 | 25950 | 25900 | 7614 |
| 587 | 20231206 | 112100 | 12693305500 | 25900 | 25900 | 25950 | 25900 | 803 |
| 588 | 20231206 | 112000 | 12672487350 | 25900 | 25950 | 25950 | 25900 | 3384 |
| 589 | 20231206 | 111900 | 12584832400 | 25950 | 25950 | 25950 | 25900 | 964 |
| 590 | 20231206 | 111800 | 12559822350 | 25950 | 25950 | 25950 | 25900 | 1027 |
| 591 | 20231206 | 111700 | 12533199600 | 25950 | 25950 | 25950 | 25900 | 554 |
| 592 | 20231206 | 111600 | 12518826050 | 25950 | 25950 | 25950 | 25900 | 430 |
| 593 | 20231206 | 111500 | 12507669600 | 25950 | 25950 | 25950 | 25900 | 629 |
| 594 | 20231206 | 111400 | 12491347900 | 25950 | 25950 | 25950 | 25900 | 325 |
| 595 | 20231206 | 111300 | 12482916750 | 25950 | 25900 | 25950 | 25900 | 557 |
| 596 | 20231206 | 111200 | 12468476850 | 25950 | 25950 | 25950 | 25900 | 549 |
| 597 | 20231206 | 111100 | 12454251700 | 25950 | 25900 | 25950 | 25900 | 1496 |
| 598 | 20231206 | 111000 | 12415496250 | 25950 | 25900 | 25950 | 25900 | 1418 |
| 599 | 20231206 | 110900 | 12378752850 | 25950 | 25950 | 25950 | 25900 | 1073 |
| 600 | 20231206 | 110800 | 12350918950 | 25900 | 25900 | 25900 | 25850 | 2124 |
| 601 | 20231206 | 110700 | 12295910050 | 25900 | 25850 | 25900 | 25850 | 1801 |
| 602 | 20231206 | 110600 | 12249296100 | 25900 | 25900 | 25900 | 25900 | 1228 |
| 603 | 20231206 | 110500 | 12217490900 | 25900 | 25900 | 25900 | 25850 | 393 |
| 604 | 20231206 | 110400 | 12207315000 | 25900 | 25850 | 25900 | 25850 | 1451 |
| 605 | 20231206 | 110300 | 12169764100 | 25900 | 25900 | 25900 | 25850 | 796 |
| 606 | 20231206 | 110200 | 12149172450 | 25900 | 25900 | 25900 | 25850 | 2286 |
| 607 | 20231206 | 110100 | 12089966550 | 25900 | 25850 | 25900 | 25850 | 4394 |
| 608 | 20231206 | 110000 | 11976165950 | 25850 | 25850 | 25850 | 25800 | 2052 |
| 609 | 20231206 | 105900 | 11923121900 | 25800 | 25800 | 25850 | 25800 | 674 |
| 610 | 20231206 | 105800 | 11905724500 | 25850 | 25850 | 25900 | 25800 | 2315 |
| 611 | 20231206 | 105700 | 11845905950 | 25850 | 25850 | 25900 | 25850 | 2248 |
| 612 | 20231206 | 105600 | 11787772150 | 25850 | 25850 | 25900 | 25850 | 1606 |
| 613 | 20231206 | 105500 | 11746246250 | 25900 | 25850 | 25900 | 25850 | 608 |
| 614 | 20231206 | 105400 | 11730502250 | 25850 | 25900 | 25900 | 25850 | 522 |
| 615 | 20231206 | 105300 | 11717007800 | 25850 | 25900 | 25950 | 25850 | 1765 |
| 616 | 20231206 | 105200 | 11671289800 | 25900 | 25900 | 25950 | 25900 | 3396 |
| 617 | 20231206 | 105100 | 11583332000 | 25900 | 25900 | 25950 | 25900 | 631 |
| 618 | 20231206 | 105000 | 11566988100 | 25950 | 25850 | 25950 | 25850 | 4150 |
| 619 | 20231206 | 104900 | 11459492250 | 25900 | 25900 | 25900 | 25850 | 417 |
| 620 | 20231206 | 104800 | 11448692100 | 25900 | 25900 | 25950 | 25900 | 3064 |
| 621 | 20231206 | 104700 | 11369330250 | 25900 | 25900 | 25950 | 25900 | 660 |
| 622 | 20231206 | 104600 | 11352228800 | 25900 | 25950 | 25950 | 25900 | 1028 |
| 623 | 20231206 | 104500 | 11325595750 | 25950 | 25950 | 25950 | 25900 | 749 |
| 624 | 20231206 | 104400 | 11306180750 | 25900 | 25850 | 25900 | 25850 | 3364 |
| 625 | 20231206 | 104300 | 11219054150 | 25900 | 25900 | 25900 | 25850 | 355 |
| 626 | 20231206 | 104200 | 11209861200 | 25900 | 25900 | 25950 | 25900 | 9369 |
| 627 | 20231206 | 104100 | 10967196650 | 25900 | 25900 | 25950 | 25900 | 1913 |
| 628 | 20231206 | 104000 | 10917649000 | 25950 | 25900 | 25950 | 25900 | 1401 |
| 629 | 20231206 | 103900 | 10881341850 | 25900 | 25900 | 25950 | 25900 | 3038 |
| 630 | 20231206 | 103800 | 10802637850 | 25950 | 25950 | 25950 | 25900 | 1416 |
| 631 | 20231206 | 103700 | 10765893850 | 25950 | 25900 | 25950 | 25900 | 1901 |
| 632 | 20231206 | 103600 | 10716573750 | 25900 | 25950 | 25950 | 25900 | 269 |
| 633 | 20231206 | 103500 | 10709595950 | 25950 | 25850 | 25950 | 25850 | 11014 |
| 634 | 20231206 | 103400 | 10424375800 | 25900 | 25900 | 25900 | 25850 | 1157 |
| 635 | 20231206 | 103300 | 10394430750 | 25900 | 25900 | 25900 | 25850 | 1906 |
| 636 | 20231206 | 103200 | 10345068850 | 25900 | 25900 | 25900 | 25850 | 748 |
| 637 | 20231206 | 103100 | 10325712250 | 25850 | 25900 | 25900 | 25850 | 2296 |
| 638 | 20231206 | 103000 | 10266266200 | 25900 | 25850 | 25900 | 25850 | 1721 |
| 639 | 20231206 | 102900 | 10221762850 | 25850 | 25850 | 25850 | 25800 | 3677 |
| 640 | 20231206 | 102800 | 10126738150 | 25850 | 25800 | 25850 | 25800 | 1787 |
| 641 | 20231206 | 102700 | 10080574150 | 25800 | 25850 | 25850 | 25800 | 1003 |
| 642 | 20231206 | 102600 | 10054663350 | 25800 | 25850 | 25850 | 25800 | 1645 |
| 643 | 20231206 | 102500 | 10012141550 | 25850 | 25800 | 25850 | 25750 | 22443 |
| 644 | 20231206 | 102400 | 9433128250 | 25800 | 25800 | 25800 | 25750 | 724 |
| 645 | 20231206 | 102300 | 9414468000 | 25750 | 25750 | 25800 | 25750 | 636 |
| 646 | 20231206 | 102200 | 9398078850 | 25750 | 25800 | 25800 | 25750 | 343 |
| 647 | 20231206 | 102100 | 9389230800 | 25750 | 25750 | 25800 | 25750 | 3352 |
| 648 | 20231206 | 102000 | 9302893850 | 25800 | 25800 | 25800 | 25750 | 525 |
| 649 | 20231206 | 101900 | 9289350000 | 25800 | 25800 | 25800 | 25750 | 1111 |
| 650 | 20231206 | 101800 | 9260701250 | 25800 | 25750 | 25800 | 25750 | 653 |
| 651 | 20231206 | 101700 | 9243862250 | 25750 | 25750 | 25800 | 25750 | 889 |
| 652 | 20231206 | 101600 | 9220957400 | 25750 | 25800 | 25800 | 25750 | 622 |
| 653 | 20231206 | 101500 | 9204930450 | 25750 | 25750 | 25800 | 25750 | 4395 |
| 654 | 20231206 | 101400 | 9091751750 | 25750 | 25800 | 25800 | 25750 | 779 |
| 655 | 20231206 | 101300 | 9071657250 | 25750 | 25700 | 25800 | 25700 | 4589 |
| 656 | 20231206 | 101200 | 8953513250 | 25750 | 25750 | 25750 | 25700 | 1690 |
| 657 | 20231206 | 101100 | 8910064950 | 25700 | 25700 | 25750 | 25700 | 755 |
| 658 | 20231206 | 101000 | 8890654550 | 25750 | 25750 | 25750 | 25700 | 1142 |
| 659 | 20231206 | 100900 | 8861286750 | 25750 | 25750 | 25750 | 25700 | 331 |
| 660 | 20231206 | 100800 | 8852763900 | 25750 | 25650 | 25750 | 25650 | 2729 |
| 661 | 20231206 | 100700 | 8782598250 | 25700 | 25700 | 25700 | 25650 | 3964 |
| 662 | 20231206 | 100600 | 8680909150 | 25700 | 25700 | 25700 | 25650 | 921 |
| 663 | 20231206 | 100500 | 8657240650 | 25700 | 25700 | 25700 | 25600 | 6061 |
| 664 | 20231206 | 100400 | 8501767500 | 25700 | 25700 | 25700 | 25650 | 806 |
| 665 | 20231206 | 100300 | 8481078000 | 25650 | 25650 | 25700 | 25650 | 842 |
| 666 | 20231206 | 100200 | 8459469200 | 25700 | 25700 | 25700 | 25650 | 1022 |
| 667 | 20231206 | 100100 | 8433238450 | 25700 | 25650 | 25700 | 25650 | 1297 |
| 668 | 20231206 | 100000 | 8399955100 | 25700 | 25700 | 25700 | 25700 | 1261 |
| 669 | 20231206 | 095900 | 8367547400 | 25700 | 25700 | 25700 | 25650 | 1941 |
| 670 | 20231206 | 095800 | 8317685150 | 25700 | 25700 | 25700 | 25650 | 2504 |
| 671 | 20231206 | 095700 | 8253419500 | 25700 | 25750 | 25750 | 25700 | 2819 |
| 672 | 20231206 | 095600 | 8180918250 | 25700 | 25700 | 25750 | 25650 | 2836 |
| 673 | 20231206 | 095500 | 8108037450 | 25700 | 25700 | 25700 | 25650 | 562 |
| 674 | 20231206 | 095400 | 8093596150 | 25700 | 25650 | 25700 | 25600 | 2480 |
| 675 | 20231206 | 095300 | 8029996700 | 25650 | 25650 | 25650 | 25600 | 761 |
| 676 | 20231206 | 095200 | 8010489300 | 25600 | 25600 | 25650 | 25600 | 1234 |
| 677 | 20231206 | 095100 | 7978869550 | 25650 | 25650 | 25650 | 25600 | 1821 |
| 678 | 20231206 | 095000 | 7932220650 | 25600 | 25700 | 25700 | 25600 | 2471 |
| 679 | 20231206 | 094900 | 7868838200 | 25700 | 25700 | 25750 | 25700 | 3343 |
| 680 | 20231206 | 094800 | 7782900600 | 25700 | 25750 | 25750 | 25700 | 1913 |
| 681 | 20231206 | 094700 | 7733660700 | 25750 | 25750 | 25800 | 25700 | 5396 |
| 682 | 20231206 | 094600 | 7594763550 | 25700 | 25800 | 25850 | 25700 | 8915 |
| 683 | 20231206 | 094500 | 7365092850 | 25800 | 25800 | 25850 | 25750 | 9632 |
| 684 | 20231206 | 094400 | 7116633850 | 25850 | 25950 | 26000 | 25850 | 16987 |
| 685 | 20231206 | 094300 | 6676548950 | 26000 | 26000 | 26000 | 25950 | 3915 |
| 686 | 20231206 | 094200 | 6574826300 | 26000 | 26000 | 26000 | 25950 | 3043 |
| 687 | 20231206 | 094100 | 6495759550 | 25950 | 26000 | 26000 | 25950 | 5074 |
| 688 | 20231206 | 094000 | 6363909750 | 25950 | 25950 | 26000 | 25900 | 6014 |
| 689 | 20231206 | 093900 | 6207675750 | 25950 | 26000 | 26000 | 25950 | 7218 |
| 690 | 20231206 | 093800 | 6020294550 | 25950 | 25950 | 26000 | 25900 | 6382 |
| 691 | 20231206 | 093700 | 5854539000 | 25950 | 25950 | 26000 | 25900 | 13282 |
| 692 | 20231206 | 093600 | 5509880450 | 25950 | 25850 | 25950 | 25800 | 23551 |
| 693 | 20231206 | 093500 | 4900518900 | 25850 | 25850 | 25850 | 25800 | 4666 |
| 694 | 20231206 | 093400 | 4779964650 | 25850 | 25850 | 25850 | 25800 | 1952 |
| 695 | 20231206 | 093300 | 4729534800 | 25850 | 25800 | 25850 | 25800 | 4795 |
| 696 | 20231206 | 093200 | 4605698050 | 25800 | 25800 | 25850 | 25800 | 2410 |
| 697 | 20231206 | 093100 | 4543463750 | 25800 | 25850 | 25850 | 25800 | 2281 |
| 698 | 20231206 | 093000 | 4484503050 | 25850 | 25800 | 25850 | 25800 | 2478 |
| 699 | 20231206 | 092900 | 4420472950 | 25800 | 25850 | 25850 | 25800 | 3974 |
| 700 | 20231206 | 092800 | 4317784600 | 25850 | 25800 | 25850 | 25800 | 1071 |
| 701 | 20231206 | 092700 | 4290135700 | 25800 | 25800 | 25850 | 25750 | 10235 |
| 702 | 20231206 | 092600 | 4026089900 | 25800 | 25800 | 25800 | 25750 | 1914 |
| 703 | 20231206 | 092500 | 3976748400 | 25750 | 25750 | 25800 | 25750 | 3459 |
| 704 | 20231206 | 092400 | 3887587500 | 25750 | 25800 | 25850 | 25750 | 5408 |
| 705 | 20231206 | 092300 | 3748150550 | 25800 | 25850 | 25850 | 25800 | 2612 |
| 706 | 20231206 | 092200 | 3680697550 | 25850 | 25850 | 25850 | 25800 | 4989 |
| 707 | 20231206 | 092100 | 3551951000 | 25850 | 25900 | 25950 | 25800 | 10499 |
| 708 | 20231206 | 092000 | 3280247250 | 25900 | 25750 | 25950 | 25750 | 33392 |
| 709 | 20231206 | 091900 | 2418301550 | 25750 | 25700 | 25750 | 25700 | 2037 |
| 710 | 20231206 | 091800 | 2365865950 | 25750 | 25650 | 25750 | 25650 | 8324 |
| 711 | 20231206 | 091700 | 2151891500 | 25700 | 25650 | 25700 | 25600 | 6390 |
| 712 | 20231206 | 091600 | 1987892600 | 25600 | 25550 | 25650 | 25550 | 5066 |
| 713 | 20231206 | 091500 | 1858195100 | 25550 | 25550 | 25600 | 25550 | 4258 |
| 714 | 20231206 | 091400 | 1749351250 | 25550 | 25550 | 25550 | 25500 | 2200 |
| 715 | 20231206 | 091300 | 1693204700 | 25500 | 25550 | 25600 | 25500 | 2754 |
| 716 | 20231206 | 091200 | 1622877150 | 25550 | 25500 | 25600 | 25500 | 1440 |
| 717 | 20231206 | 091100 | 1586077300 | 25550 | 25400 | 25600 | 25400 | 6547 |
| 718 | 20231206 | 091000 | 1419102950 | 25400 | 25450 | 25450 | 25400 | 1130 |
| 719 | 20231206 | 090900 | 1390383000 | 25400 | 25450 | 25450 | 25400 | 1189 |
| 720 | 20231206 | 090800 | 1360167050 | 25450 | 25450 | 25450 | 25400 | 1773 |
| 721 | 20231206 | 090700 | 1315117400 | 25400 | 25400 | 25450 | 25400 | 3473 |
| 722 | 20231206 | 090600 | 1226882300 | 25350 | 25550 | 25600 | 25350 | 15253 |
| 723 | 20231206 | 090500 | 837961750 | 25550 | 25550 | 25600 | 25550 | 790 |
| 724 | 20231206 | 090400 | 817755750 | 25600 | 25650 | 25700 | 25550 | 4226 |
| 725 | 20231206 | 090300 | 709442700 | 25700 | 25450 | 25700 | 25450 | 11662 |
| 726 | 20231206 | 090200 | 411015500 | 25450 | 25550 | 25550 | 25450 | 5739 |
| 727 | 20231206 | 090100 | 264786550 | 25550 | 25450 | 25550 | 25350 | 4253 |
| 728 | 20231206 | 090000 | 156382050 | 25500 | 25450 | 25500 | 25450 | 6144 |