40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 3 | 20240105 | 211400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240105 | 211300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240105 | 211200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240105 | 211100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240105 | 211000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240105 | 210900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240105 | 210800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240105 | 210700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240105 | 210600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240105 | 210500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240105 | 210400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240105 | 210300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240105 | 210200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240105 | 210100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240105 | 210000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240105 | 205900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240105 | 205800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240105 | 205700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240105 | 205600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240105 | 205500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240105 | 205400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240105 | 205300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240105 | 205200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240105 | 205100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240105 | 205000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240105 | 204900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240105 | 204800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240105 | 204700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240105 | 204600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240105 | 204500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 33 | 20240105 | 204400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240105 | 204300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240105 | 204200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240105 | 204100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240105 | 204000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240105 | 203900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240105 | 203800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240105 | 203700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240105 | 203600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240105 | 203500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240105 | 203400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240105 | 203300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240105 | 203200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240105 | 203100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240105 | 203000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240105 | 202900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240105 | 202800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240105 | 202700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240105 | 202600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240105 | 202500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240105 | 202400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240105 | 202300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240105 | 202200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240105 | 202100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240105 | 202000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240105 | 201900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240105 | 201800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240105 | 201700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240105 | 201600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240105 | 201500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 63 | 20240105 | 201400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240105 | 201300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240105 | 201200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240105 | 201100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240105 | 201000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240105 | 200900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240105 | 200800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240105 | 200700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240105 | 200600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240105 | 200500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240105 | 200400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240105 | 200300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240105 | 200200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240105 | 200100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240105 | 200000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240105 | 195900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240105 | 195800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240105 | 195700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240105 | 195600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240105 | 195500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240105 | 195400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240105 | 195300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240105 | 195200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240105 | 195100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240105 | 195000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240105 | 194900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240105 | 194800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240105 | 194700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240105 | 194600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240105 | 194500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 93 | 20240105 | 194400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240105 | 194300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240105 | 194200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240105 | 194100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240105 | 194000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240105 | 193900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240105 | 193800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240105 | 193700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240105 | 193600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240105 | 193500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240105 | 193400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240105 | 193300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240105 | 193200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240105 | 193100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240105 | 193000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240105 | 192900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240105 | 192800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240105 | 192700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240105 | 192600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240105 | 192500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240105 | 192400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240105 | 192300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240105 | 192200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240105 | 192100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240105 | 192000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240105 | 191900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240105 | 191800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240105 | 191700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240105 | 191600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240105 | 191500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 123 | 20240105 | 191400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240105 | 191300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240105 | 191200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240105 | 191100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240105 | 191000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240105 | 190900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240105 | 190800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240105 | 190700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240105 | 190600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240105 | 190500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240105 | 190400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240105 | 190300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240105 | 190200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240105 | 190100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240105 | 190000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240105 | 185900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240105 | 185800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240105 | 185700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240105 | 185600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240105 | 185500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240105 | 185400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240105 | 185300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240105 | 185200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240105 | 185100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240105 | 185000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240105 | 184900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240105 | 184800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240105 | 184700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240105 | 184600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240105 | 184500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 153 | 20240105 | 184400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240105 | 184300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240105 | 184200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240105 | 184100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240105 | 184000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240105 | 183900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240105 | 183800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240105 | 183700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240105 | 183600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240105 | 183500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240105 | 183400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240105 | 183300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240105 | 183200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240105 | 183100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240105 | 183000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240105 | 182900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240105 | 182800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240105 | 182700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240105 | 182600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240105 | 182500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240105 | 182400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240105 | 182300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240105 | 182200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240105 | 182100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240105 | 182000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240105 | 181900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240105 | 181800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240105 | 181700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240105 | 181600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240105 | 181500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 183 | 20240105 | 181400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240105 | 181300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240105 | 181200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240105 | 181100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240105 | 181000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240105 | 180900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240105 | 180800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240105 | 180700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240105 | 180600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240105 | 180500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240105 | 180400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240105 | 180300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240105 | 180200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240105 | 180100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240105 | 180000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240105 | 175900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240105 | 175800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240105 | 175700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240105 | 175600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240105 | 175500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240105 | 175400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240105 | 175300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240105 | 175200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240105 | 175100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240105 | 175000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240105 | 174900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240105 | 174800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240105 | 174700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240105 | 174600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240105 | 174500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 213 | 20240105 | 174400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240105 | 174300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240105 | 174200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240105 | 174100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240105 | 174000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240105 | 173900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240105 | 173800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240105 | 173700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240105 | 173600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240105 | 173500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240105 | 173400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240105 | 173300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240105 | 173200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240105 | 173100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240105 | 173000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240105 | 172900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240105 | 172800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240105 | 172700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240105 | 172600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240105 | 172500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240105 | 172400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240105 | 172300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240105 | 172200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240105 | 172100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240105 | 172000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240105 | 171900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240105 | 171800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240105 | 171700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240105 | 171600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240105 | 171500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 243 | 20240105 | 171400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240105 | 171300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240105 | 171200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240105 | 171100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240105 | 171000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240105 | 170900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240105 | 170800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240105 | 170700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240105 | 170600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240105 | 170500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240105 | 170400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240105 | 170300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240105 | 170200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240105 | 170100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240105 | 170000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240105 | 165900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240105 | 165800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240105 | 165700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240105 | 165600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240105 | 165500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240105 | 165400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240105 | 165300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240105 | 165200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240105 | 165100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240105 | 165000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240105 | 164900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240105 | 164800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240105 | 164700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240105 | 164600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240105 | 164500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 273 | 20240105 | 164400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240105 | 164300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240105 | 164200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240105 | 164100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240105 | 164000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240105 | 163900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240105 | 163800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240105 | 163700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240105 | 163600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240105 | 163500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240105 | 163400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240105 | 163300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240105 | 163200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240105 | 163100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240105 | 163000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240105 | 162900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240105 | 162800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240105 | 162700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240105 | 162600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240105 | 162500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240105 | 162400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240105 | 162300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240105 | 162200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240105 | 162100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240105 | 162000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240105 | 161900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240105 | 161800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240105 | 161700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240105 | 161600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240105 | 161500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 303 | 20240105 | 161400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240105 | 161300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240105 | 161200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240105 | 161100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240105 | 161000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240105 | 160900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240105 | 160800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240105 | 160700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240105 | 160600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240105 | 160500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240105 | 160400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240105 | 160300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240105 | 160200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240105 | 160100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240105 | 160000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240105 | 155900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240105 | 155800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240105 | 155700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240105 | 155600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240105 | 155500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240105 | 155400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240105 | 155300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240105 | 155200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240105 | 155100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240105 | 155000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240105 | 154900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240105 | 154800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240105 | 154700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240105 | 154600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240105 | 154500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 333 | 20240105 | 154400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240105 | 154300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240105 | 154200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240105 | 154100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240105 | 154000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240105 | 153900 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240105 | 153800 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240105 | 153700 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240105 | 153600 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240105 | 153500 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240105 | 153400 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240105 | 153300 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240105 | 153200 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240105 | 153100 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240105 | 153000 | 12834847250 | 25900 | 25900 | 25900 | 25900 | 24711 |
| 348 | 20240105 | 152900 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240105 | 152800 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20240105 | 152700 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20240105 | 152600 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20240105 | 152500 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20240105 | 152400 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20240105 | 152300 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20240105 | 152200 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20240105 | 152100 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 357 | 20240105 | 152000 | 12194832350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 358 | 20240105 | 151900 | 12194832350 | 25900 | 25850 | 25950 | 25850 | 3444 |
| 359 | 20240105 | 151800 | 12105507200 | 25850 | 25900 | 25900 | 25850 | 294 |
| 360 | 20240105 | 151700 | 12097906100 | 25900 | 25850 | 25900 | 25800 | 3926 |
| 361 | 20240105 | 151600 | 11996378700 | 25850 | 25900 | 25900 | 25800 | 3985 |
| 362 | 20240105 | 151500 | 11893371800 | 25900 | 25850 | 25900 | 25850 | 2217 |
| 363 | 20240105 | 151400 | 11836008800 | 25850 | 25850 | 25900 | 25850 | 1715 |
| 364 | 20240105 | 151300 | 11791671800 | 25850 | 25850 | 25950 | 25800 | 7675 |
| 365 | 20240105 | 151200 | 11592976800 | 25850 | 25850 | 25900 | 25800 | 2875 |
| 366 | 20240105 | 151100 | 11518659600 | 25900 | 25900 | 25900 | 25850 | 3988 |
| 367 | 20240105 | 151000 | 11415566350 | 25900 | 25850 | 25900 | 25850 | 1243 |
| 368 | 20240105 | 150900 | 11383432000 | 25850 | 25900 | 25900 | 25800 | 1386 |
| 369 | 20240105 | 150800 | 11347656600 | 25850 | 25850 | 25850 | 25800 | 1788 |
| 370 | 20240105 | 150700 | 11301492150 | 25850 | 25900 | 25900 | 25800 | 3386 |
| 371 | 20240105 | 150600 | 11213990450 | 25900 | 25900 | 25900 | 25800 | 3020 |
| 372 | 20240105 | 150500 | 11135938300 | 25850 | 25900 | 25950 | 25850 | 3622 |
| 373 | 20240105 | 150400 | 11042202150 | 25900 | 25900 | 25950 | 25900 | 1537 |
| 374 | 20240105 | 150300 | 11002388600 | 25950 | 25850 | 25950 | 25850 | 1125 |
| 375 | 20240105 | 150200 | 10973249250 | 25850 | 25900 | 25950 | 25850 | 2352 |
| 376 | 20240105 | 150100 | 10912336300 | 25950 | 25950 | 25950 | 25900 | 1265 |
| 377 | 20240105 | 150000 | 10879569350 | 25900 | 25950 | 25950 | 25900 | 1715 |
| 378 | 20240105 | 145900 | 10835142400 | 25900 | 25900 | 25950 | 25900 | 2016 |
| 379 | 20240105 | 145800 | 10782889350 | 25900 | 25900 | 25950 | 25850 | 3015 |
| 380 | 20240105 | 145700 | 10704846150 | 25900 | 25850 | 25950 | 25850 | 10093 |
| 381 | 20240105 | 145600 | 10443435000 | 25900 | 25850 | 25900 | 25850 | 955 |
| 382 | 20240105 | 145500 | 10418745500 | 25850 | 25850 | 25900 | 25850 | 348 |
| 383 | 20240105 | 145400 | 10409745600 | 25900 | 25850 | 25900 | 25850 | 2081 |
| 384 | 20240105 | 145300 | 10355948950 | 25850 | 25850 | 25900 | 25850 | 826 |
| 385 | 20240105 | 145200 | 10334594250 | 25850 | 25900 | 25900 | 25850 | 378 |
| 386 | 20240105 | 145100 | 10324814500 | 25900 | 25850 | 25900 | 25850 | 1366 |
| 387 | 20240105 | 145000 | 10289498900 | 25900 | 25850 | 25900 | 25850 | 601 |
| 388 | 20240105 | 144900 | 10273957400 | 25850 | 25900 | 25900 | 25850 | 396 |
| 389 | 20240105 | 144800 | 10263716300 | 25850 | 25850 | 25900 | 25850 | 300 |
| 390 | 20240105 | 144700 | 10255959650 | 25850 | 25850 | 25900 | 25800 | 555 |
| 391 | 20240105 | 144600 | 10241610450 | 25850 | 25900 | 25900 | 25850 | 820 |
| 392 | 20240105 | 144500 | 10220392600 | 25850 | 25850 | 25900 | 25850 | 217 |
| 393 | 20240105 | 144400 | 10214778500 | 25850 | 25850 | 25900 | 25850 | 371 |
| 394 | 20240105 | 144300 | 10205183650 | 25850 | 25800 | 25900 | 25800 | 6287 |
| 395 | 20240105 | 144200 | 10042663050 | 25800 | 25800 | 25850 | 25800 | 95 |
| 396 | 20240105 | 144100 | 10040210250 | 25850 | 25850 | 25850 | 25800 | 784 |
| 397 | 20240105 | 144000 | 10019981800 | 25850 | 25800 | 25850 | 25750 | 937 |
| 398 | 20240105 | 143900 | 9995811850 | 25800 | 25750 | 25850 | 25750 | 2505 |
| 399 | 20240105 | 143800 | 9931185250 | 25750 | 25800 | 25800 | 25750 | 387 |
| 400 | 20240105 | 143700 | 9921215000 | 25800 | 25750 | 25800 | 25750 | 941 |
| 401 | 20240105 | 143600 | 9896949000 | 25750 | 25800 | 25850 | 25750 | 7144 |
| 402 | 20240105 | 143500 | 9712642550 | 25800 | 25800 | 25850 | 25800 | 4485 |
| 403 | 20240105 | 143400 | 9596928050 | 25800 | 25800 | 25850 | 25800 | 738 |
| 404 | 20240105 | 143300 | 9577859850 | 25800 | 25850 | 25850 | 25800 | 512 |
| 405 | 20240105 | 143200 | 9564629850 | 25850 | 25800 | 25850 | 25800 | 383 |
| 406 | 20240105 | 143100 | 9554741200 | 25800 | 25800 | 25850 | 25800 | 2764 |
| 407 | 20240105 | 143000 | 9483414650 | 25800 | 25800 | 25850 | 25800 | 369 |
| 408 | 20240105 | 142900 | 9473892250 | 25850 | 25800 | 25850 | 25800 | 1176 |
| 409 | 20240105 | 142800 | 9443543300 | 25850 | 25800 | 25850 | 25800 | 275 |
| 410 | 20240105 | 142700 | 9436444700 | 25850 | 25850 | 25850 | 25800 | 320 |
| 411 | 20240105 | 142600 | 9428181150 | 25800 | 25800 | 25850 | 25800 | 1978 |
| 412 | 20240105 | 142500 | 9377147150 | 25800 | 25800 | 25850 | 25800 | 219 |
| 413 | 20240105 | 142400 | 9371494750 | 25800 | 25800 | 25850 | 25800 | 981 |
| 414 | 20240105 | 142300 | 9346164100 | 25800 | 25850 | 25850 | 25800 | 1243 |
| 415 | 20240105 | 142200 | 9314072950 | 25850 | 25800 | 25850 | 25800 | 412 |
| 416 | 20240105 | 142100 | 9303431950 | 25800 | 25850 | 25900 | 25800 | 2075 |
| 417 | 20240105 | 142000 | 9249794600 | 25850 | 25850 | 25900 | 25850 | 465 |
| 418 | 20240105 | 141900 | 9237773200 | 25900 | 25850 | 25900 | 25850 | 283 |
| 419 | 20240105 | 141800 | 9230454150 | 25850 | 25850 | 25900 | 25850 | 223 |
| 420 | 20240105 | 141700 | 9224686250 | 25900 | 25850 | 25900 | 25850 | 2073 |
| 421 | 20240105 | 141600 | 9171097350 | 25900 | 25900 | 25900 | 25850 | 698 |
| 422 | 20240105 | 141500 | 9153047300 | 25900 | 25900 | 25900 | 25850 | 133 |
| 423 | 20240105 | 141400 | 9149608900 | 25850 | 25850 | 25900 | 25850 | 1915 |
| 424 | 20240105 | 141300 | 9100105200 | 25850 | 25850 | 25900 | 25850 | 598 |
| 425 | 20240105 | 141200 | 9084639850 | 25900 | 25850 | 25900 | 25850 | 1630 |
| 426 | 20240105 | 141100 | 9042432050 | 25850 | 25850 | 25900 | 25850 | 999 |
| 427 | 20240105 | 141000 | 9016605850 | 25850 | 25850 | 25850 | 25850 | 269 |
| 428 | 20240105 | 140900 | 9009652200 | 25900 | 25850 | 25900 | 25850 | 50 |
| 429 | 20240105 | 140800 | 9008358650 | 25850 | 25850 | 25900 | 25850 | 1234 |
| 430 | 20240105 | 140700 | 8976455750 | 25850 | 25850 | 25900 | 25850 | 230 |
| 431 | 20240105 | 140600 | 8970510000 | 25850 | 25850 | 25900 | 25850 | 447 |
| 432 | 20240105 | 140500 | 8958936850 | 25850 | 25900 | 25900 | 25800 | 1030 |
| 433 | 20240105 | 140400 | 8932310650 | 25850 | 25900 | 25900 | 25850 | 764 |
| 434 | 20240105 | 140300 | 8912558050 | 25900 | 25850 | 25900 | 25850 | 552 |
| 435 | 20240105 | 140200 | 8898282900 | 25850 | 25850 | 25900 | 25850 | 405 |
| 436 | 20240105 | 140100 | 8887813250 | 25850 | 25850 | 25900 | 25850 | 252 |
| 437 | 20240105 | 140000 | 8881297100 | 25850 | 25900 | 25900 | 25850 | 77 |
| 438 | 20240105 | 135900 | 8879305000 | 25850 | 25900 | 25900 | 25850 | 318 |
| 439 | 20240105 | 135800 | 8871083150 | 25850 | 25900 | 25900 | 25850 | 342 |
| 440 | 20240105 | 135700 | 8862235850 | 25850 | 25950 | 25950 | 25850 | 401 |
| 441 | 20240105 | 135600 | 8851839850 | 25900 | 25950 | 25950 | 25800 | 3204 |
| 442 | 20240105 | 135500 | 8768983050 | 25900 | 25950 | 25950 | 25900 | 85 |
| 443 | 20240105 | 135400 | 8766780450 | 25950 | 25950 | 25950 | 25900 | 464 |
| 444 | 20240105 | 135300 | 8754760950 | 25900 | 25900 | 25950 | 25850 | 1109 |
| 445 | 20240105 | 135200 | 8726041950 | 25900 | 25900 | 25900 | 25850 | 199 |
| 446 | 20240105 | 135100 | 8720890950 | 25850 | 25800 | 25900 | 25800 | 721 |
| 447 | 20240105 | 135000 | 8702248250 | 25800 | 25850 | 25850 | 25800 | 2163 |
| 448 | 20240105 | 134900 | 8646390050 | 25850 | 25850 | 25850 | 25800 | 1387 |
| 449 | 20240105 | 134800 | 8610602450 | 25850 | 25850 | 25850 | 25800 | 12344 |
| 450 | 20240105 | 134700 | 8291570050 | 25900 | 25850 | 25900 | 25850 | 759 |
| 451 | 20240105 | 134600 | 8271948150 | 25900 | 25900 | 25900 | 25850 | 382 |
| 452 | 20240105 | 134500 | 8262066300 | 25900 | 25850 | 25900 | 25850 | 991 |
| 453 | 20240105 | 134400 | 8236447500 | 25900 | 25950 | 25950 | 25850 | 1446 |
| 454 | 20240105 | 134300 | 8199017250 | 25950 | 25950 | 25950 | 25900 | 713 |
| 455 | 20240105 | 134200 | 8180548700 | 25900 | 25900 | 25950 | 25900 | 337 |
| 456 | 20240105 | 134100 | 8171818050 | 25950 | 25900 | 25950 | 25900 | 689 |
| 457 | 20240105 | 134000 | 8153967750 | 25950 | 25900 | 25950 | 25900 | 1301 |
| 458 | 20240105 | 133900 | 8120217500 | 25900 | 25900 | 25950 | 25900 | 2638 |
| 459 | 20240105 | 133800 | 8051892450 | 25900 | 25900 | 25950 | 25900 | 215 |
| 460 | 20240105 | 133700 | 8046322300 | 25950 | 25950 | 25950 | 25900 | 319 |
| 461 | 20240105 | 133600 | 8038057200 | 25900 | 25950 | 25950 | 25900 | 87 |
| 462 | 20240105 | 133500 | 8035801950 | 25900 | 25950 | 25950 | 25900 | 526 |
| 463 | 20240105 | 133400 | 8022166400 | 25950 | 25950 | 26000 | 25900 | 357 |
| 464 | 20240105 | 133300 | 8012902400 | 25950 | 26000 | 26000 | 25950 | 1099 |
| 465 | 20240105 | 133200 | 7984382350 | 26000 | 25950 | 26000 | 25950 | 1338 |
| 466 | 20240105 | 133100 | 7949656600 | 25950 | 26000 | 26000 | 25950 | 316 |
| 467 | 20240105 | 133000 | 7941451750 | 25950 | 26000 | 26000 | 25950 | 243 |
| 468 | 20240105 | 132900 | 7935142650 | 26000 | 25950 | 26000 | 25950 | 208 |
| 469 | 20240105 | 132800 | 7929742350 | 26000 | 26000 | 26000 | 25950 | 64 |
| 470 | 20240105 | 132700 | 7928079350 | 26000 | 26000 | 26000 | 25950 | 152 |
| 471 | 20240105 | 132600 | 7924131650 | 26000 | 25950 | 26000 | 25950 | 601 |
| 472 | 20240105 | 132500 | 7908535400 | 26000 | 25950 | 26000 | 25950 | 2184 |
| 473 | 20240105 | 132400 | 7851857950 | 26000 | 25950 | 26000 | 25950 | 341 |
| 474 | 20240105 | 132300 | 7843007800 | 25950 | 25950 | 26000 | 25950 | 287 |
| 475 | 20240105 | 132200 | 7835551500 | 25950 | 25950 | 26000 | 25950 | 315 |
| 476 | 20240105 | 132100 | 7827374650 | 26000 | 25950 | 26000 | 25950 | 175 |
| 477 | 20240105 | 132000 | 7822832000 | 26000 | 26000 | 26000 | 25950 | 170 |
| 478 | 20240105 | 131900 | 7818413800 | 25950 | 25900 | 26000 | 25850 | 4546 |
| 479 | 20240105 | 131800 | 7700733200 | 25850 | 25850 | 25900 | 25850 | 424 |
| 480 | 20240105 | 131700 | 7689769850 | 25850 | 25900 | 25900 | 25850 | 595 |
| 481 | 20240105 | 131600 | 7674362350 | 25900 | 25900 | 25900 | 25850 | 370 |
| 482 | 20240105 | 131500 | 7664793350 | 25900 | 25950 | 25950 | 25850 | 1282 |
| 483 | 20240105 | 131400 | 7631595850 | 25900 | 25900 | 25950 | 25850 | 1911 |
| 484 | 20240105 | 131300 | 7582097550 | 25900 | 25850 | 26000 | 25850 | 9231 |
| 485 | 20240105 | 131200 | 7342997300 | 25900 | 26050 | 26050 | 25850 | 34154 |
| 486 | 20240105 | 131100 | 6455925350 | 26000 | 26000 | 26050 | 26000 | 552 |
| 487 | 20240105 | 131000 | 6441555500 | 26000 | 26050 | 26050 | 26000 | 477 |
| 488 | 20240105 | 130900 | 6429144850 | 26000 | 26000 | 26050 | 26000 | 407 |
| 489 | 20240105 | 130800 | 6418561450 | 26050 | 26000 | 26050 | 26000 | 605 |
| 490 | 20240105 | 130700 | 6402828750 | 26050 | 26050 | 26050 | 26000 | 932 |
| 491 | 20240105 | 130600 | 6378591100 | 26000 | 26050 | 26100 | 26000 | 5471 |
| 492 | 20240105 | 130500 | 6236091950 | 26050 | 26100 | 26100 | 26050 | 314 |
| 493 | 20240105 | 130400 | 6227909200 | 26100 | 26150 | 26150 | 26050 | 10885 |
| 494 | 20240105 | 130300 | 5943896750 | 26100 | 26150 | 26150 | 26100 | 266 |
| 495 | 20240105 | 130200 | 5936953100 | 26150 | 26150 | 26150 | 26100 | 431 |
| 496 | 20240105 | 130100 | 5925692450 | 26150 | 26150 | 26150 | 26100 | 234 |
| 497 | 20240105 | 130000 | 5919581700 | 26100 | 26150 | 26150 | 26100 | 485 |
| 498 | 20240105 | 125900 | 5906921200 | 26150 | 26100 | 26150 | 26100 | 256 |
| 499 | 20240105 | 125800 | 5900237200 | 26100 | 26150 | 26150 | 26100 | 143 |
| 500 | 20240105 | 125700 | 5896504450 | 26100 | 26150 | 26150 | 26100 | 767 |
| 501 | 20240105 | 125600 | 5876459300 | 26100 | 26100 | 26150 | 26100 | 127 |
| 502 | 20240105 | 125500 | 5873142950 | 26150 | 26150 | 26150 | 26100 | 303 |
| 503 | 20240105 | 125400 | 5865232700 | 26100 | 26100 | 26150 | 26100 | 97 |
| 504 | 20240105 | 125300 | 5862699150 | 26100 | 26100 | 26150 | 26100 | 1253 |
| 505 | 20240105 | 125200 | 5829993300 | 26150 | 26150 | 26150 | 26100 | 2158 |
| 506 | 20240105 | 125100 | 5773573450 | 26150 | 26150 | 26200 | 26150 | 3308 |
| 507 | 20240105 | 125000 | 5687040550 | 26150 | 26150 | 26200 | 26150 | 297 |
| 508 | 20240105 | 124900 | 5679271700 | 26200 | 26150 | 26200 | 26150 | 103 |
| 509 | 20240105 | 124800 | 5676573450 | 26200 | 26200 | 26200 | 26150 | 68 |
| 510 | 20240105 | 124700 | 5674792750 | 26200 | 26200 | 26200 | 26150 | 149 |
| 511 | 20240105 | 124600 | 5670894950 | 26200 | 26150 | 26200 | 26150 | 179 |
| 512 | 20240105 | 124500 | 5666209250 | 26200 | 26150 | 26200 | 26150 | 233 |
| 513 | 20240105 | 124400 | 5660110800 | 26200 | 26150 | 26200 | 26150 | 297 |
| 514 | 20240105 | 124300 | 5652340550 | 26200 | 26150 | 26200 | 26150 | 222 |
| 515 | 20240105 | 124200 | 5646531500 | 26200 | 26200 | 26200 | 26150 | 101 |
| 516 | 20240105 | 124100 | 5643885600 | 26200 | 26150 | 26200 | 26150 | 180 |
| 517 | 20240105 | 124000 | 5639175350 | 26200 | 26150 | 26200 | 26150 | 201 |
| 518 | 20240105 | 123900 | 5633916000 | 26150 | 26150 | 26200 | 26150 | 22 |
| 519 | 20240105 | 123800 | 5633340500 | 26150 | 26200 | 26200 | 26150 | 137 |
| 520 | 20240105 | 123700 | 5629751500 | 26200 | 26200 | 26200 | 26150 | 252 |
| 521 | 20240105 | 123600 | 5623160350 | 26150 | 26200 | 26200 | 26150 | 75 |
| 522 | 20240105 | 123500 | 5621198700 | 26200 | 26150 | 26200 | 26150 | 51 |
| 523 | 20240105 | 123400 | 5619863100 | 26150 | 26200 | 26200 | 26150 | 195 |
| 524 | 20240105 | 123300 | 5614763350 | 26200 | 26150 | 26200 | 26150 | 648 |
| 525 | 20240105 | 123200 | 5597786500 | 26150 | 26200 | 26200 | 26150 | 46 |
| 526 | 20240105 | 123100 | 5596582300 | 26150 | 26200 | 26200 | 26150 | 294 |
| 527 | 20240105 | 123000 | 5588891750 | 26200 | 26150 | 26200 | 26150 | 37 |
| 528 | 20240105 | 122900 | 5587922950 | 26200 | 26200 | 26200 | 26150 | 27 |
| 529 | 20240105 | 122800 | 5587215800 | 26200 | 26200 | 26200 | 26150 | 152 |
| 530 | 20240105 | 122700 | 5583239950 | 26150 | 26150 | 26200 | 26150 | 646 |
| 531 | 20240105 | 122600 | 5566321650 | 26150 | 26200 | 26200 | 26150 | 54 |
| 532 | 20240105 | 122500 | 5564908500 | 26200 | 26150 | 26200 | 26150 | 439 |
| 533 | 20240105 | 122400 | 5553428250 | 26150 | 26200 | 26200 | 26150 | 101 |
| 534 | 20240105 | 122300 | 5550786200 | 26150 | 26200 | 26200 | 26150 | 18 |
| 535 | 20240105 | 122200 | 5550315200 | 26200 | 26250 | 26250 | 26150 | 842 |
| 536 | 20240105 | 122100 | 5528274000 | 26150 | 26200 | 26200 | 26150 | 3090 |
| 537 | 20240105 | 122000 | 5447333400 | 26200 | 26150 | 26200 | 26150 | 43 |
| 538 | 20240105 | 121900 | 5446207750 | 26150 | 26200 | 26200 | 26150 | 29 |
| 539 | 20240105 | 121800 | 5445448200 | 26150 | 26200 | 26200 | 26150 | 257 |
| 540 | 20240105 | 121700 | 5438726750 | 26150 | 26200 | 26200 | 26150 | 56 |
| 541 | 20240105 | 121600 | 5437262200 | 26200 | 26150 | 26200 | 26150 | 244 |
| 542 | 20240105 | 121500 | 5430880750 | 26150 | 26150 | 26200 | 26150 | 509 |
| 543 | 20240105 | 121400 | 5417569300 | 26150 | 26150 | 26200 | 26150 | 595 |
| 544 | 20240105 | 121300 | 5401981150 | 26150 | 26150 | 26200 | 26150 | 124 |
| 545 | 20240105 | 121200 | 5398737600 | 26150 | 26200 | 26200 | 26150 | 319 |
| 546 | 20240105 | 121100 | 5390394300 | 26200 | 26150 | 26200 | 26150 | 169 |
| 547 | 20240105 | 121000 | 5385973200 | 26150 | 26150 | 26200 | 26150 | 28 |
| 548 | 20240105 | 120900 | 5385240000 | 26200 | 26150 | 26200 | 26150 | 270 |
| 549 | 20240105 | 120800 | 5378178450 | 26150 | 26200 | 26200 | 26150 | 143 |
| 550 | 20240105 | 120700 | 5374435100 | 26200 | 26150 | 26200 | 26100 | 1304 |
| 551 | 20240105 | 120600 | 5340334050 | 26150 | 26100 | 26150 | 26100 | 566 |
| 552 | 20240105 | 120500 | 5325542700 | 26150 | 26150 | 26150 | 26100 | 342 |
| 553 | 20240105 | 120400 | 5316610600 | 26150 | 26150 | 26150 | 26100 | 266 |
| 554 | 20240105 | 120300 | 5309664700 | 26100 | 26100 | 26150 | 26100 | 308 |
| 555 | 20240105 | 120200 | 5301612650 | 26150 | 26100 | 26150 | 26100 | 305 |
| 556 | 20240105 | 120100 | 5293649300 | 26100 | 26100 | 26150 | 26100 | 131 |
| 557 | 20240105 | 120000 | 5290227850 | 26150 | 26150 | 26150 | 26100 | 248 |
| 558 | 20240105 | 115900 | 5283747700 | 26150 | 26150 | 26150 | 26100 | 375 |
| 559 | 20240105 | 115800 | 5273955450 | 26100 | 26100 | 26150 | 26100 | 126 |
| 560 | 20240105 | 115700 | 5270664300 | 26150 | 26100 | 26150 | 26100 | 326 |
| 561 | 20240105 | 115600 | 5262141550 | 26150 | 26100 | 26150 | 26100 | 320 |
| 562 | 20240105 | 115500 | 5253783700 | 26150 | 26100 | 26150 | 26100 | 83 |
| 563 | 20240105 | 115400 | 5251613550 | 26150 | 26150 | 26150 | 26100 | 235 |
| 564 | 20240105 | 115300 | 5245471700 | 26150 | 26150 | 26150 | 26100 | 212 |
| 565 | 20240105 | 115200 | 5239931600 | 26100 | 26150 | 26150 | 26100 | 175 |
| 566 | 20240105 | 115100 | 5235361700 | 26100 | 26100 | 26150 | 26050 | 1801 |
| 567 | 20240105 | 115000 | 5188352850 | 26050 | 26100 | 26100 | 26050 | 226 |
| 568 | 20240105 | 114900 | 5182460200 | 26100 | 26100 | 26100 | 26050 | 375 |
| 569 | 20240105 | 114800 | 5172687500 | 26050 | 26050 | 26100 | 26050 | 473 |
| 570 | 20240105 | 114700 | 5160351800 | 26050 | 26100 | 26100 | 26050 | 180 |
| 571 | 20240105 | 114600 | 5155657650 | 26050 | 26050 | 26100 | 26050 | 351 |
| 572 | 20240105 | 114500 | 5146510650 | 26050 | 26100 | 26100 | 26050 | 246 |
| 573 | 20240105 | 114400 | 5140097100 | 26050 | 26050 | 26100 | 26050 | 178 |
| 574 | 20240105 | 114300 | 5135456000 | 26050 | 26100 | 26100 | 26050 | 348 |
| 575 | 20240105 | 114200 | 5126387050 | 26100 | 26100 | 26100 | 26050 | 117 |
| 576 | 20240105 | 114100 | 5123336450 | 26100 | 26050 | 26100 | 26050 | 228 |
| 577 | 20240105 | 114000 | 5117388700 | 26050 | 26050 | 26100 | 26050 | 377 |
| 578 | 20240105 | 113900 | 5107563850 | 26050 | 26050 | 26100 | 26050 | 382 |
| 579 | 20240105 | 113800 | 5097599050 | 26050 | 26050 | 26100 | 26050 | 60 |
| 580 | 20240105 | 113700 | 5096033400 | 26100 | 26050 | 26100 | 26050 | 207 |
| 581 | 20240105 | 113600 | 5090634950 | 26050 | 26100 | 26100 | 26050 | 2104 |
| 582 | 20240105 | 113500 | 5035729950 | 26100 | 26100 | 26100 | 26050 | 1265 |
| 583 | 20240105 | 113400 | 5002770050 | 26050 | 26050 | 26100 | 26050 | 862 |
| 584 | 20240105 | 113300 | 4980287200 | 26050 | 26050 | 26100 | 26050 | 790 |
| 585 | 20240105 | 113200 | 4959702250 | 26050 | 26100 | 26100 | 26050 | 332 |
| 586 | 20240105 | 113100 | 4951050200 | 26100 | 26100 | 26100 | 26050 | 229 |
| 587 | 20240105 | 113000 | 4945081850 | 26100 | 26100 | 26100 | 26050 | 259 |
| 588 | 20240105 | 112900 | 4938330500 | 26050 | 26050 | 26100 | 26050 | 202 |
| 589 | 20240105 | 112800 | 4933064600 | 26100 | 26100 | 26100 | 26050 | 437 |
| 590 | 20240105 | 112700 | 4921670050 | 26100 | 26050 | 26100 | 26050 | 363 |
| 591 | 20240105 | 112600 | 4912211950 | 26100 | 26100 | 26100 | 26050 | 1293 |
| 592 | 20240105 | 112500 | 4878478050 | 26050 | 26050 | 26100 | 26050 | 365 |
| 593 | 20240105 | 112400 | 4868966950 | 26050 | 26050 | 26100 | 26050 | 282 |
| 594 | 20240105 | 112300 | 4861619550 | 26100 | 26050 | 26100 | 26050 | 198 |
| 595 | 20240105 | 112200 | 4856459050 | 26100 | 26050 | 26100 | 26050 | 205 |
| 596 | 20240105 | 112100 | 4851117650 | 26050 | 26050 | 26100 | 26050 | 444 |
| 597 | 20240105 | 112000 | 4839549250 | 26100 | 26100 | 26100 | 26050 | 262 |
| 598 | 20240105 | 111900 | 4832721550 | 26100 | 26050 | 26100 | 26050 | 155 |
| 599 | 20240105 | 111800 | 4828680350 | 26050 | 26150 | 26150 | 26050 | 5999 |
| 600 | 20240105 | 111700 | 4672102300 | 26100 | 26100 | 26150 | 26100 | 264 |
| 601 | 20240105 | 111600 | 4665208650 | 26150 | 26100 | 26150 | 26100 | 629 |
| 602 | 20240105 | 111500 | 4648765300 | 26150 | 26150 | 26150 | 26100 | 435 |
| 603 | 20240105 | 111400 | 4637405600 | 26150 | 26100 | 26150 | 26100 | 371 |
| 604 | 20240105 | 111300 | 4627716700 | 26150 | 26150 | 26150 | 26100 | 332 |
| 605 | 20240105 | 111200 | 4619047050 | 26150 | 26150 | 26150 | 26100 | 349 |
| 606 | 20240105 | 111100 | 4609934450 | 26150 | 26150 | 26150 | 26100 | 344 |
| 607 | 20240105 | 111000 | 4600950550 | 26150 | 26150 | 26150 | 26100 | 734 |
| 608 | 20240105 | 110900 | 4581791150 | 26150 | 26150 | 26150 | 26100 | 361 |
| 609 | 20240105 | 110800 | 4572366100 | 26100 | 26150 | 26150 | 26100 | 455 |
| 610 | 20240105 | 110700 | 4560486700 | 26150 | 26150 | 26150 | 26100 | 257 |
| 611 | 20240105 | 110600 | 4553766350 | 26100 | 26100 | 26150 | 26100 | 1272 |
| 612 | 20240105 | 110500 | 4520566450 | 26150 | 26100 | 26150 | 26100 | 175 |
| 613 | 20240105 | 110400 | 4515994300 | 26100 | 26150 | 26150 | 26100 | 418 |
| 614 | 20240105 | 110300 | 4505082500 | 26150 | 26100 | 26150 | 26100 | 683 |
| 615 | 20240105 | 110200 | 4487251600 | 26150 | 26150 | 26150 | 26100 | 328 |
| 616 | 20240105 | 110100 | 4478689200 | 26150 | 26100 | 26150 | 26100 | 2454 |
| 617 | 20240105 | 110000 | 4414529200 | 26100 | 26100 | 26150 | 26100 | 211 |
| 618 | 20240105 | 105900 | 4409019450 | 26100 | 26150 | 26150 | 26100 | 366 |
| 619 | 20240105 | 105800 | 4399461200 | 26150 | 26150 | 26150 | 26100 | 776 |
| 620 | 20240105 | 105700 | 4379204600 | 26100 | 26100 | 26150 | 26100 | 390 |
| 621 | 20240105 | 105600 | 4369024100 | 26100 | 26100 | 26150 | 26100 | 253 |
| 622 | 20240105 | 105500 | 4362419350 | 26150 | 26150 | 26150 | 26100 | 312 |
| 623 | 20240105 | 105400 | 4354274750 | 26150 | 26150 | 26150 | 26100 | 275 |
| 624 | 20240105 | 105300 | 4347087250 | 26150 | 26100 | 26150 | 26100 | 317 |
| 625 | 20240105 | 105200 | 4338808200 | 26150 | 26100 | 26150 | 26100 | 270 |
| 626 | 20240105 | 105100 | 4331757900 | 26100 | 26100 | 26150 | 26100 | 114 |
| 627 | 20240105 | 105000 | 4328780250 | 26100 | 26150 | 26150 | 26100 | 210 |
| 628 | 20240105 | 104900 | 4323297350 | 26100 | 26100 | 26150 | 26100 | 1165 |
| 629 | 20240105 | 104800 | 4292839650 | 26100 | 26100 | 26150 | 26100 | 190 |
| 630 | 20240105 | 104700 | 4287879100 | 26100 | 26100 | 26150 | 26100 | 541 |
| 631 | 20240105 | 104600 | 4273754850 | 26100 | 26050 | 26150 | 26050 | 4074 |
| 632 | 20240105 | 104500 | 4167514150 | 26050 | 26100 | 26100 | 26050 | 919 |
| 633 | 20240105 | 104400 | 4143545900 | 26100 | 26050 | 26100 | 26050 | 992 |
| 634 | 20240105 | 104300 | 4117697800 | 26100 | 26150 | 26150 | 26050 | 4592 |
| 635 | 20240105 | 104200 | 3997846150 | 26100 | 26100 | 26150 | 26100 | 560 |
| 636 | 20240105 | 104100 | 3983220700 | 26100 | 26100 | 26150 | 26100 | 554 |
| 637 | 20240105 | 104000 | 3968747800 | 26150 | 26100 | 26150 | 26100 | 343 |
| 638 | 20240105 | 103900 | 3959790250 | 26100 | 26150 | 26150 | 26100 | 326 |
| 639 | 20240105 | 103800 | 3951276900 | 26100 | 26100 | 26150 | 26100 | 248 |
| 640 | 20240105 | 103700 | 3944800050 | 26100 | 26100 | 26150 | 26100 | 339 |
| 641 | 20240105 | 103600 | 3935951200 | 26100 | 26100 | 26150 | 26100 | 393 |
| 642 | 20240105 | 103500 | 3925691900 | 26100 | 26100 | 26150 | 26100 | 457 |
| 643 | 20240105 | 103400 | 3913752600 | 26150 | 26150 | 26150 | 26100 | 442 |
| 644 | 20240105 | 103300 | 3902214350 | 26100 | 26100 | 26150 | 26100 | 1095 |
| 645 | 20240105 | 103200 | 3873634400 | 26100 | 26150 | 26200 | 26100 | 4514 |
| 646 | 20240105 | 103100 | 3755602700 | 26150 | 26150 | 26200 | 26150 | 399 |
| 647 | 20240105 | 103000 | 3745165400 | 26150 | 26150 | 26200 | 26150 | 104 |
| 648 | 20240105 | 102900 | 3742445150 | 26150 | 26150 | 26200 | 26150 | 898 |
| 649 | 20240105 | 102800 | 3718961400 | 26150 | 26150 | 26200 | 26150 | 224 |
| 650 | 20240105 | 102700 | 3713102800 | 26150 | 26200 | 26250 | 26150 | 1727 |
| 651 | 20240105 | 102600 | 3667888100 | 26250 | 26200 | 26250 | 26200 | 224 |
| 652 | 20240105 | 102500 | 3662017750 | 26200 | 26300 | 26300 | 26200 | 2229 |
| 653 | 20240105 | 102400 | 3603506250 | 26250 | 26250 | 26300 | 26250 | 76 |
| 654 | 20240105 | 102300 | 3601511000 | 26250 | 26350 | 26350 | 26250 | 712 |
| 655 | 20240105 | 102200 | 3582791000 | 26350 | 26350 | 26350 | 26300 | 347 |
| 656 | 20240105 | 102100 | 3573664650 | 26300 | 26250 | 26350 | 26250 | 803 |
| 657 | 20240105 | 102000 | 3552545100 | 26300 | 26250 | 26300 | 26250 | 196 |
| 658 | 20240105 | 101900 | 3547396900 | 26250 | 26200 | 26300 | 26200 | 1504 |
| 659 | 20240105 | 101800 | 3507917500 | 26250 | 26200 | 26250 | 26200 | 1481 |
| 660 | 20240105 | 101700 | 3469048050 | 26250 | 26150 | 26250 | 26150 | 552 |
| 661 | 20240105 | 101600 | 3454596350 | 26150 | 26200 | 26250 | 26150 | 626 |
| 662 | 20240105 | 101500 | 3438211650 | 26250 | 26200 | 26250 | 26200 | 1408 |
| 663 | 20240105 | 101400 | 3401320800 | 26200 | 26150 | 26200 | 26150 | 325 |
| 664 | 20240105 | 101300 | 3392817150 | 26150 | 26150 | 26200 | 26150 | 286 |
| 665 | 20240105 | 101200 | 3385334800 | 26200 | 26250 | 26250 | 26150 | 1294 |
| 666 | 20240105 | 101100 | 3351437650 | 26200 | 26200 | 26250 | 26200 | 539 |
| 667 | 20240105 | 101000 | 3337315300 | 26200 | 26300 | 26300 | 26200 | 989 |
| 668 | 20240105 | 100900 | 3311362750 | 26300 | 26250 | 26300 | 26250 | 377 |
| 669 | 20240105 | 100800 | 3301454550 | 26250 | 26300 | 26300 | 26250 | 421 |
| 670 | 20240105 | 100700 | 3290400600 | 26250 | 26200 | 26300 | 26200 | 591 |
| 671 | 20240105 | 100600 | 3274893400 | 26250 | 26200 | 26250 | 26150 | 1345 |
| 672 | 20240105 | 100500 | 3239659350 | 26200 | 26150 | 26200 | 26150 | 1935 |
| 673 | 20240105 | 100400 | 3189020150 | 26150 | 26200 | 26250 | 26150 | 1662 |
| 674 | 20240105 | 100300 | 3145458550 | 26200 | 26200 | 26250 | 26200 | 132 |
| 675 | 20240105 | 100200 | 3141998450 | 26200 | 26200 | 26200 | 26150 | 1708 |
| 676 | 20240105 | 100100 | 3097257350 | 26200 | 26200 | 26200 | 26150 | 791 |
| 677 | 20240105 | 100000 | 3076543150 | 26200 | 26200 | 26200 | 26150 | 842 |
| 678 | 20240105 | 095900 | 3054521650 | 26150 | 26200 | 26250 | 26150 | 2216 |
| 679 | 20240105 | 095800 | 2996503150 | 26200 | 26200 | 26250 | 26200 | 3963 |
| 680 | 20240105 | 095700 | 2892670750 | 26200 | 26250 | 26250 | 26200 | 3874 |
| 681 | 20240105 | 095600 | 2790994950 | 26250 | 26250 | 26300 | 26250 | 239 |
| 682 | 20240105 | 095500 | 2784716950 | 26250 | 26250 | 26300 | 26250 | 980 |
| 683 | 20240105 | 095400 | 2758972450 | 26250 | 26300 | 26300 | 26250 | 258 |
| 684 | 20240105 | 095300 | 2752196500 | 26250 | 26250 | 26300 | 26250 | 1012 |
| 685 | 20240105 | 095200 | 2725617150 | 26250 | 26250 | 26300 | 26250 | 251 |
| 686 | 20240105 | 095100 | 2719024250 | 26250 | 26250 | 26300 | 26250 | 217 |
| 687 | 20240105 | 095000 | 2713326750 | 26300 | 26300 | 26300 | 26250 | 3312 |
| 688 | 20240105 | 094900 | 2626232000 | 26300 | 26300 | 26350 | 26300 | 335 |
| 689 | 20240105 | 094800 | 2617408250 | 26300 | 26350 | 26400 | 26300 | 2917 |
| 690 | 20240105 | 094700 | 2540546700 | 26400 | 26400 | 26400 | 26350 | 242 |
| 691 | 20240105 | 094600 | 2534168050 | 26400 | 26400 | 26400 | 26350 | 395 |
| 692 | 20240105 | 094500 | 2523753800 | 26350 | 26400 | 26400 | 26350 | 346 |
| 693 | 20240105 | 094400 | 2514635200 | 26400 | 26300 | 26400 | 26300 | 1654 |
| 694 | 20240105 | 094300 | 2471061700 | 26350 | 26300 | 26350 | 26300 | 158 |
| 695 | 20240105 | 094200 | 2466905000 | 26300 | 26300 | 26350 | 26300 | 1135 |
| 696 | 20240105 | 094100 | 2437006200 | 26350 | 26350 | 26350 | 26300 | 2152 |
| 697 | 20240105 | 094000 | 2380315400 | 26350 | 26400 | 26400 | 26350 | 258 |
| 698 | 20240105 | 093900 | 2373513200 | 26350 | 26400 | 26400 | 26350 | 300 |
| 699 | 20240105 | 093800 | 2365605800 | 26350 | 26400 | 26400 | 26350 | 236 |
| 700 | 20240105 | 093700 | 2359383600 | 26350 | 26400 | 26400 | 26350 | 318 |
| 701 | 20240105 | 093600 | 2350998950 | 26400 | 26400 | 26400 | 26350 | 193 |
| 702 | 20240105 | 093500 | 2345906850 | 26350 | 26350 | 26400 | 26350 | 115 |
| 703 | 20240105 | 093400 | 2342876000 | 26400 | 26400 | 26450 | 26350 | 851 |
| 704 | 20240105 | 093300 | 2320392800 | 26450 | 26450 | 26450 | 26400 | 1049 |
| 705 | 20240105 | 093200 | 2292696950 | 26450 | 26450 | 26450 | 26400 | 272 |
| 706 | 20240105 | 093100 | 2285514300 | 26450 | 26450 | 26450 | 26400 | 605 |
| 707 | 20240105 | 093000 | 2269536200 | 26400 | 26500 | 26500 | 26400 | 7813 |
| 708 | 20240105 | 092900 | 2062893150 | 26450 | 26500 | 26550 | 26450 | 1600 |
| 709 | 20240105 | 092800 | 2020502450 | 26500 | 26550 | 26550 | 26450 | 5404 |
| 710 | 20240105 | 092700 | 1877214350 | 26550 | 26550 | 26550 | 26500 | 912 |
| 711 | 20240105 | 092600 | 1853010900 | 26550 | 26450 | 26550 | 26450 | 2394 |
| 712 | 20240105 | 092500 | 1789562200 | 26500 | 26500 | 26500 | 26450 | 569 |
| 713 | 20240105 | 092400 | 1774504150 | 26500 | 26400 | 26500 | 26400 | 1328 |
| 714 | 20240105 | 092300 | 1739381600 | 26450 | 26350 | 26450 | 26350 | 1362 |
| 715 | 20240105 | 092200 | 1703430650 | 26400 | 26400 | 26400 | 26350 | 2068 |
| 716 | 20240105 | 092100 | 1648846200 | 26400 | 26350 | 26400 | 26350 | 302 |
| 717 | 20240105 | 092000 | 1640886250 | 26350 | 26350 | 26350 | 26300 | 2045 |
| 718 | 20240105 | 091900 | 1587003000 | 26350 | 26250 | 26350 | 26250 | 3470 |
| 719 | 20240105 | 091800 | 1495825500 | 26250 | 26200 | 26250 | 26200 | 326 |
| 720 | 20240105 | 091700 | 1487276050 | 26200 | 26250 | 26250 | 26200 | 1120 |
| 721 | 20240105 | 091600 | 1457930350 | 26250 | 26300 | 26350 | 26200 | 1905 |
| 722 | 20240105 | 091500 | 1407865450 | 26300 | 26250 | 26350 | 26200 | 3865 |
| 723 | 20240105 | 091400 | 1306352500 | 26250 | 26050 | 26250 | 26050 | 7149 |
| 724 | 20240105 | 091300 | 1119895450 | 26100 | 26100 | 26150 | 26100 | 2542 |
| 725 | 20240105 | 091200 | 1053543650 | 26100 | 26150 | 26150 | 26100 | 507 |
| 726 | 20240105 | 091100 | 1040305300 | 26150 | 26200 | 26200 | 26100 | 1175 |
| 727 | 20240105 | 091000 | 1009622100 | 26200 | 26200 | 26250 | 26150 | 1373 |
| 728 | 20240105 | 090900 | 973669900 | 26200 | 26150 | 26200 | 26150 | 1009 |
| 729 | 20240105 | 090800 | 947270700 | 26100 | 26100 | 26150 | 26050 | 4984 |
| 730 | 20240105 | 090700 | 817176550 | 26150 | 26200 | 26200 | 26150 | 918 |
| 731 | 20240105 | 090600 | 793167050 | 26200 | 26200 | 26200 | 26150 | 362 |
| 732 | 20240105 | 090500 | 783686350 | 26200 | 26100 | 26200 | 26050 | 3491 |
| 733 | 20240105 | 090400 | 692572700 | 26150 | 26100 | 26150 | 26100 | 2821 |
| 734 | 20240105 | 090300 | 618908550 | 26100 | 26150 | 26150 | 26050 | 2904 |
| 735 | 20240105 | 090200 | 543106800 | 26150 | 26150 | 26200 | 26100 | 4015 |
| 736 | 20240105 | 090100 | 438146400 | 26100 | 26250 | 26250 | 26100 | 9268 |
| 737 | 20240105 | 090000 | 195456800 | 26250 | 26250 | 26300 | 26200 | 7445 |