40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 3 | 20240119 | 211200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240119 | 211100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240119 | 211000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240119 | 210900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240119 | 210800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240119 | 210700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240119 | 210600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240119 | 210500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240119 | 210400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240119 | 210300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240119 | 210200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240119 | 210100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240119 | 210000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240119 | 205900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240119 | 205800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240119 | 205700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240119 | 205600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240119 | 205500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240119 | 205400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240119 | 205300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240119 | 205200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240119 | 205100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240119 | 205000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240119 | 204900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240119 | 204800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240119 | 204700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240119 | 204600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240119 | 204500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240119 | 204400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240119 | 204300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 33 | 20240119 | 204200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240119 | 204100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240119 | 204000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240119 | 203900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240119 | 203800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240119 | 203700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240119 | 203600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240119 | 203500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240119 | 203400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240119 | 203300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240119 | 203200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240119 | 203100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240119 | 203000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240119 | 202900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240119 | 202800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240119 | 202700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240119 | 202600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240119 | 202500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240119 | 202400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240119 | 202300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240119 | 202200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240119 | 202100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240119 | 202000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240119 | 201900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240119 | 201800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240119 | 201700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240119 | 201600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240119 | 201500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240119 | 201400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240119 | 201300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 63 | 20240119 | 201200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240119 | 201100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240119 | 201000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240119 | 200900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240119 | 200800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240119 | 200700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240119 | 200600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240119 | 200500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240119 | 200400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240119 | 200300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240119 | 200200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240119 | 200100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240119 | 200000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240119 | 195900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240119 | 195800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240119 | 195700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240119 | 195600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240119 | 195500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240119 | 195400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240119 | 195300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240119 | 195200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240119 | 195100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240119 | 195000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240119 | 194900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240119 | 194800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240119 | 194700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240119 | 194600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240119 | 194500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240119 | 194400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240119 | 194300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 93 | 20240119 | 194200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240119 | 194100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240119 | 194000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240119 | 193900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240119 | 193800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240119 | 193700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240119 | 193600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240119 | 193500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240119 | 193400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240119 | 193300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240119 | 193200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240119 | 193100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240119 | 193000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240119 | 192900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240119 | 192800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240119 | 192700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240119 | 192600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240119 | 192500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240119 | 192400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240119 | 192300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240119 | 192200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240119 | 192100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240119 | 192000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240119 | 191900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240119 | 191800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240119 | 191700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240119 | 191600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240119 | 191500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240119 | 191400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240119 | 191300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 123 | 20240119 | 191200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240119 | 191100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240119 | 191000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240119 | 190900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240119 | 190800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240119 | 190700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240119 | 190600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240119 | 190500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240119 | 190400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240119 | 190300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240119 | 190200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240119 | 190100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240119 | 190000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240119 | 185900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240119 | 185800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240119 | 185700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240119 | 185600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240119 | 185500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240119 | 185400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240119 | 185300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240119 | 185200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240119 | 185100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240119 | 185000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240119 | 184900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240119 | 184800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240119 | 184700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240119 | 184600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240119 | 184500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240119 | 184400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240119 | 184300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 153 | 20240119 | 184200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240119 | 184100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240119 | 184000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240119 | 183900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240119 | 183800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240119 | 183700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240119 | 183600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240119 | 183500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240119 | 183400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240119 | 183300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240119 | 183200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240119 | 183100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240119 | 183000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240119 | 182900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240119 | 182800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240119 | 182700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240119 | 182600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240119 | 182500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240119 | 182400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240119 | 182300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240119 | 182200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240119 | 182100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240119 | 182000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240119 | 181900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240119 | 181800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240119 | 181700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240119 | 181600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240119 | 181500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240119 | 181400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240119 | 181300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 183 | 20240119 | 181200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240119 | 181100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240119 | 181000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240119 | 180900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240119 | 180800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240119 | 180700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240119 | 180600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240119 | 180500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240119 | 180400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240119 | 180300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240119 | 180200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240119 | 180100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240119 | 180000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240119 | 175900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240119 | 175800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240119 | 175700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240119 | 175600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240119 | 175500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240119 | 175400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240119 | 175300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240119 | 175200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240119 | 175100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240119 | 175000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240119 | 174900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240119 | 174800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240119 | 174700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240119 | 174600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240119 | 174500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240119 | 174400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240119 | 174300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 213 | 20240119 | 174200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240119 | 174100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240119 | 174000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240119 | 173900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240119 | 173800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240119 | 173700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240119 | 173600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240119 | 173500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240119 | 173400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240119 | 173300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240119 | 173200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240119 | 173100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240119 | 173000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240119 | 172900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240119 | 172800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240119 | 172700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240119 | 172600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240119 | 172500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240119 | 172400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240119 | 172300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240119 | 172200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240119 | 172100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240119 | 172000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240119 | 171900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240119 | 171800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240119 | 171700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240119 | 171600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240119 | 171500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240119 | 171400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240119 | 171300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 243 | 20240119 | 171200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240119 | 171100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240119 | 171000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240119 | 170900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240119 | 170800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240119 | 170700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240119 | 170600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240119 | 170500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240119 | 170400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240119 | 170300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240119 | 170200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240119 | 170100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240119 | 170000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240119 | 165900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240119 | 165800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240119 | 165700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240119 | 165600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240119 | 165500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240119 | 165400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240119 | 165300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240119 | 165200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240119 | 165100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240119 | 165000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240119 | 164900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240119 | 164800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240119 | 164700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240119 | 164600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240119 | 164500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240119 | 164400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240119 | 164300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 273 | 20240119 | 164200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240119 | 164100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240119 | 164000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240119 | 163900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240119 | 163800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240119 | 163700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240119 | 163600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240119 | 163500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240119 | 163400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240119 | 163300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240119 | 163200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240119 | 163100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240119 | 163000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240119 | 162900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240119 | 162800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240119 | 162700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240119 | 162600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240119 | 162500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240119 | 162400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240119 | 162300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240119 | 162200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240119 | 162100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240119 | 162000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240119 | 161900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240119 | 161800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240119 | 161700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240119 | 161600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240119 | 161500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240119 | 161400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240119 | 161300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 303 | 20240119 | 161200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240119 | 161100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240119 | 161000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240119 | 160900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240119 | 160800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240119 | 160700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240119 | 160600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240119 | 160500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240119 | 160400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240119 | 160300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240119 | 160200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20240119 | 160100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20240119 | 160000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20240119 | 155900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240119 | 155800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240119 | 155700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240119 | 155600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240119 | 155500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240119 | 155400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240119 | 155300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240119 | 155200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240119 | 155100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240119 | 155000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240119 | 154900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20240119 | 154800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20240119 | 154700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20240119 | 154600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20240119 | 154500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20240119 | 154400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20240119 | 154300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 333 | 20240119 | 154200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240119 | 154100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20240119 | 154000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20240119 | 153900 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20240119 | 153800 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20240119 | 153700 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20240119 | 153600 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20240119 | 153500 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20240119 | 153400 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20240119 | 153300 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20240119 | 153200 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20240119 | 153100 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20240119 | 153000 | 26394497050 | 28400 | 28400 | 28400 | 28400 | 68864 |
| 346 | 20240119 | 152900 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20240119 | 152800 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20240119 | 152700 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20240119 | 152600 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20240119 | 152500 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20240119 | 152400 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 352 | 20240119 | 152300 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 353 | 20240119 | 152200 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 354 | 20240119 | 152100 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 355 | 20240119 | 152000 | 24438759450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 356 | 20240119 | 151900 | 24438759450 | 28500 | 28500 | 28550 | 28450 | 7451 |
| 357 | 20240119 | 151800 | 24226362750 | 28500 | 28450 | 28500 | 28450 | 3891 |
| 358 | 20240119 | 151700 | 24115587050 | 28450 | 28450 | 28500 | 28450 | 2663 |
| 359 | 20240119 | 151600 | 24039803300 | 28500 | 28450 | 28500 | 28450 | 1672 |
| 360 | 20240119 | 151500 | 23992190800 | 28450 | 28500 | 28500 | 28450 | 1080 |
| 361 | 20240119 | 151400 | 23961424850 | 28500 | 28500 | 28500 | 28450 | 1701 |
| 362 | 20240119 | 151300 | 23913002400 | 28500 | 28450 | 28500 | 28450 | 1047 |
| 363 | 20240119 | 151200 | 23883191450 | 28500 | 28450 | 28500 | 28450 | 710 |
| 364 | 20240119 | 151100 | 23862984300 | 28500 | 28450 | 28500 | 28450 | 574 |
| 365 | 20240119 | 151000 | 23846642150 | 28500 | 28400 | 28500 | 28400 | 5713 |
| 366 | 20240119 | 150900 | 23684082900 | 28400 | 28400 | 28450 | 28400 | 4230 |
| 367 | 20240119 | 150800 | 23563890750 | 28450 | 28400 | 28450 | 28400 | 1582 |
| 368 | 20240119 | 150700 | 23518926850 | 28400 | 28400 | 28450 | 28400 | 1139 |
| 369 | 20240119 | 150600 | 23486569900 | 28450 | 28400 | 28450 | 28400 | 1382 |
| 370 | 20240119 | 150500 | 23447306900 | 28450 | 28400 | 28450 | 28400 | 1455 |
| 371 | 20240119 | 150400 | 23405972800 | 28450 | 28400 | 28450 | 28400 | 465 |
| 372 | 20240119 | 150300 | 23392758350 | 28450 | 28400 | 28500 | 28400 | 1278 |
| 373 | 20240119 | 150200 | 23356426950 | 28450 | 28400 | 28500 | 28400 | 5602 |
| 374 | 20240119 | 150100 | 23197047650 | 28450 | 28400 | 28450 | 28400 | 1325 |
| 375 | 20240119 | 150000 | 23159387600 | 28450 | 28450 | 28450 | 28400 | 1351 |
| 376 | 20240119 | 145900 | 23120974350 | 28400 | 28400 | 28450 | 28400 | 1963 |
| 377 | 20240119 | 145800 | 23065212050 | 28400 | 28400 | 28450 | 28400 | 1805 |
| 378 | 20240119 | 145700 | 23013934450 | 28400 | 28450 | 28450 | 28400 | 1690 |
| 379 | 20240119 | 145600 | 22965883600 | 28400 | 28500 | 28500 | 28400 | 4564 |
| 380 | 20240119 | 145500 | 22836077000 | 28500 | 28450 | 28500 | 28450 | 2887 |
| 381 | 20240119 | 145400 | 22753922500 | 28450 | 28450 | 28500 | 28450 | 555 |
| 382 | 20240119 | 145300 | 22738122600 | 28500 | 28500 | 28500 | 28450 | 1155 |
| 383 | 20240119 | 145200 | 22705244700 | 28450 | 28450 | 28500 | 28450 | 1345 |
| 384 | 20240119 | 145100 | 22666968750 | 28500 | 28450 | 28500 | 28450 | 1516 |
| 385 | 20240119 | 145000 | 22623826500 | 28450 | 28500 | 28500 | 28450 | 727 |
| 386 | 20240119 | 144900 | 22603130500 | 28500 | 28500 | 28500 | 28450 | 586 |
| 387 | 20240119 | 144800 | 22586444450 | 28500 | 28500 | 28500 | 28450 | 1456 |
| 388 | 20240119 | 144700 | 22545001150 | 28450 | 28450 | 28500 | 28450 | 1001 |
| 389 | 20240119 | 144600 | 22516514150 | 28500 | 28450 | 28500 | 28450 | 815 |
| 390 | 20240119 | 144500 | 22493318750 | 28450 | 28450 | 28500 | 28450 | 1703 |
| 391 | 20240119 | 144400 | 22444855400 | 28450 | 28500 | 28500 | 28450 | 493 |
| 392 | 20240119 | 144300 | 22430822800 | 28500 | 28500 | 28500 | 28450 | 506 |
| 393 | 20240119 | 144200 | 22416416800 | 28450 | 28500 | 28500 | 28450 | 345 |
| 394 | 20240119 | 144100 | 22406592700 | 28500 | 28500 | 28500 | 28450 | 767 |
| 395 | 20240119 | 144000 | 22384762150 | 28500 | 28450 | 28500 | 28450 | 656 |
| 396 | 20240119 | 143900 | 22366087150 | 28500 | 28500 | 28500 | 28450 | 3507 |
| 397 | 20240119 | 143800 | 22266295050 | 28450 | 28450 | 28500 | 28450 | 619 |
| 398 | 20240119 | 143700 | 22248674400 | 28500 | 28450 | 28500 | 28450 | 1456 |
| 399 | 20240119 | 143600 | 22207190700 | 28500 | 28450 | 28500 | 28450 | 856 |
| 400 | 20240119 | 143500 | 22182823400 | 28450 | 28450 | 28500 | 28450 | 711 |
| 401 | 20240119 | 143400 | 22162574600 | 28500 | 28450 | 28500 | 28450 | 779 |
| 402 | 20240119 | 143300 | 22140377050 | 28450 | 28450 | 28500 | 28450 | 599 |
| 403 | 20240119 | 143200 | 22123323350 | 28450 | 28450 | 28500 | 28450 | 384 |
| 404 | 20240119 | 143100 | 22112383450 | 28450 | 28500 | 28500 | 28450 | 308 |
| 405 | 20240119 | 143000 | 22103612550 | 28500 | 28450 | 28500 | 28450 | 1061 |
| 406 | 20240119 | 142900 | 22073396300 | 28500 | 28500 | 28500 | 28450 | 460 |
| 407 | 20240119 | 142800 | 22060299100 | 28450 | 28450 | 28500 | 28450 | 2192 |
| 408 | 20240119 | 142700 | 21997839400 | 28450 | 28450 | 28500 | 28450 | 472 |
| 409 | 20240119 | 142600 | 21984404150 | 28500 | 28450 | 28500 | 28450 | 746 |
| 410 | 20240119 | 142500 | 21963168150 | 28450 | 28450 | 28500 | 28450 | 1208 |
| 411 | 20240119 | 142400 | 21928789750 | 28500 | 28500 | 28500 | 28450 | 449 |
| 412 | 20240119 | 142300 | 21916005150 | 28500 | 28450 | 28500 | 28450 | 394 |
| 413 | 20240119 | 142200 | 21904782450 | 28450 | 28550 | 28550 | 28450 | 2236 |
| 414 | 20240119 | 142100 | 21841062300 | 28550 | 28500 | 28550 | 28500 | 1342 |
| 415 | 20240119 | 142000 | 21802801500 | 28500 | 28500 | 28550 | 28500 | 1122 |
| 416 | 20240119 | 141900 | 21770818700 | 28500 | 28500 | 28550 | 28500 | 1088 |
| 417 | 20240119 | 141800 | 21739804650 | 28550 | 28500 | 28550 | 28500 | 508 |
| 418 | 20240119 | 141700 | 21725320250 | 28500 | 28550 | 28550 | 28500 | 1883 |
| 419 | 20240119 | 141600 | 21671648050 | 28500 | 28500 | 28550 | 28450 | 2087 |
| 420 | 20240119 | 141500 | 21612157550 | 28450 | 28500 | 28500 | 28450 | 2281 |
| 421 | 20240119 | 141400 | 21547197350 | 28450 | 28500 | 28500 | 28450 | 997 |
| 422 | 20240119 | 141300 | 21518819400 | 28450 | 28450 | 28500 | 28450 | 612 |
| 423 | 20240119 | 141200 | 21501399100 | 28500 | 28450 | 28500 | 28450 | 1160 |
| 424 | 20240119 | 141100 | 21468354200 | 28500 | 28500 | 28500 | 28450 | 664 |
| 425 | 20240119 | 141000 | 21449456900 | 28500 | 28500 | 28500 | 28450 | 1248 |
| 426 | 20240119 | 140900 | 21413905100 | 28450 | 28450 | 28500 | 28450 | 3792 |
| 427 | 20240119 | 140800 | 21305900100 | 28450 | 28450 | 28500 | 28450 | 6904 |
| 428 | 20240119 | 140700 | 21109166200 | 28450 | 28450 | 28500 | 28450 | 876 |
| 429 | 20240119 | 140600 | 21084235100 | 28450 | 28500 | 28500 | 28450 | 822 |
| 430 | 20240119 | 140500 | 21060840800 | 28450 | 28450 | 28500 | 28450 | 1248 |
| 431 | 20240119 | 140400 | 21025318850 | 28450 | 28450 | 28500 | 28450 | 569 |
| 432 | 20240119 | 140300 | 21009122150 | 28450 | 28500 | 28500 | 28450 | 528 |
| 433 | 20240119 | 140200 | 20994088850 | 28450 | 28500 | 28500 | 28450 | 1003 |
| 434 | 20240119 | 140100 | 20965528150 | 28450 | 28450 | 28500 | 28450 | 2125 |
| 435 | 20240119 | 140000 | 20905063350 | 28450 | 28500 | 28550 | 28450 | 12505 |
| 436 | 20240119 | 135900 | 20548700100 | 28500 | 28500 | 28550 | 28500 | 522 |
| 437 | 20240119 | 135800 | 20533817200 | 28500 | 28500 | 28550 | 28500 | 1032 |
| 438 | 20240119 | 135700 | 20504396800 | 28550 | 28550 | 28550 | 28500 | 394 |
| 439 | 20240119 | 135600 | 20493154000 | 28550 | 28500 | 28550 | 28500 | 1410 |
| 440 | 20240119 | 135500 | 20452956800 | 28550 | 28550 | 28550 | 28500 | 438 |
| 441 | 20240119 | 135400 | 20440460800 | 28550 | 28500 | 28550 | 28500 | 477 |
| 442 | 20240119 | 135300 | 20426857250 | 28500 | 28550 | 28550 | 28500 | 634 |
| 443 | 20240119 | 135200 | 20408768600 | 28550 | 28550 | 28550 | 28500 | 1078 |
| 444 | 20240119 | 135100 | 20378007950 | 28500 | 28550 | 28600 | 28500 | 1248 |
| 445 | 20240119 | 135000 | 20342387300 | 28550 | 28600 | 28600 | 28550 | 461 |
| 446 | 20240119 | 134900 | 20329220450 | 28550 | 28500 | 28600 | 28500 | 759 |
| 447 | 20240119 | 134800 | 20307557200 | 28500 | 28600 | 28600 | 28500 | 1770 |
| 448 | 20240119 | 134700 | 20257028950 | 28550 | 28550 | 28600 | 28550 | 1202 |
| 449 | 20240119 | 134600 | 20222705000 | 28550 | 28550 | 28600 | 28550 | 713 |
| 450 | 20240119 | 134500 | 20202339800 | 28550 | 28600 | 28600 | 28550 | 654 |
| 451 | 20240119 | 134400 | 20183655750 | 28600 | 28550 | 28600 | 28550 | 319 |
| 452 | 20240119 | 134300 | 20174539250 | 28550 | 28500 | 28600 | 28500 | 525 |
| 453 | 20240119 | 134200 | 20159549750 | 28550 | 28550 | 28600 | 28500 | 7804 |
| 454 | 20240119 | 134100 | 19936747900 | 28550 | 28600 | 28600 | 28550 | 1006 |
| 455 | 20240119 | 134000 | 19908011200 | 28600 | 28550 | 28600 | 28550 | 373 |
| 456 | 20240119 | 133900 | 19897350400 | 28600 | 28550 | 28600 | 28550 | 501 |
| 457 | 20240119 | 133800 | 19883034250 | 28550 | 28600 | 28600 | 28550 | 327 |
| 458 | 20240119 | 133700 | 19873693000 | 28550 | 28600 | 28650 | 28550 | 3904 |
| 459 | 20240119 | 133600 | 19762027650 | 28650 | 28600 | 28650 | 28550 | 3472 |
| 460 | 20240119 | 133500 | 19662735100 | 28600 | 28550 | 28600 | 28550 | 1487 |
| 461 | 20240119 | 133400 | 19620221550 | 28600 | 28550 | 28600 | 28500 | 1115 |
| 462 | 20240119 | 133300 | 19588387050 | 28500 | 28500 | 28550 | 28500 | 374 |
| 463 | 20240119 | 133200 | 19577716450 | 28500 | 28500 | 28550 | 28500 | 462 |
| 464 | 20240119 | 133100 | 19564537500 | 28500 | 28500 | 28550 | 28500 | 901 |
| 465 | 20240119 | 133000 | 19538821800 | 28550 | 28500 | 28550 | 28500 | 649 |
| 466 | 20240119 | 132900 | 19520316700 | 28550 | 28500 | 28550 | 28500 | 1995 |
| 467 | 20240119 | 132800 | 19463444700 | 28550 | 28550 | 28550 | 28500 | 525 |
| 468 | 20240119 | 132700 | 19448464150 | 28550 | 28500 | 28550 | 28500 | 587 |
| 469 | 20240119 | 132600 | 19431721950 | 28550 | 28500 | 28550 | 28500 | 529 |
| 470 | 20240119 | 132500 | 19416632400 | 28550 | 28550 | 28550 | 28500 | 358 |
| 471 | 20240119 | 132400 | 19406418500 | 28550 | 28550 | 28600 | 28500 | 5955 |
| 472 | 20240119 | 132300 | 19236407200 | 28600 | 28550 | 28600 | 28550 | 449 |
| 473 | 20240119 | 132200 | 19223573700 | 28550 | 28600 | 28600 | 28550 | 479 |
| 474 | 20240119 | 132100 | 19209893750 | 28600 | 28550 | 28600 | 28550 | 564 |
| 475 | 20240119 | 132000 | 19193777450 | 28600 | 28550 | 28600 | 28550 | 525 |
| 476 | 20240119 | 131900 | 19178779400 | 28600 | 28600 | 28600 | 28550 | 211 |
| 477 | 20240119 | 131800 | 19172747250 | 28550 | 28600 | 28600 | 28550 | 1046 |
| 478 | 20240119 | 131700 | 19142848450 | 28550 | 28550 | 28600 | 28550 | 311 |
| 479 | 20240119 | 131600 | 19133963400 | 28550 | 28550 | 28600 | 28550 | 1352 |
| 480 | 20240119 | 131500 | 19095353000 | 28550 | 28600 | 28600 | 28550 | 655 |
| 481 | 20240119 | 131400 | 19076639700 | 28600 | 28550 | 28600 | 28550 | 563 |
| 482 | 20240119 | 131300 | 19060549750 | 28600 | 28600 | 28600 | 28550 | 584 |
| 483 | 20240119 | 131200 | 19043854500 | 28550 | 28600 | 28600 | 28550 | 420 |
| 484 | 20240119 | 131100 | 19031857800 | 28550 | 28550 | 28600 | 28550 | 665 |
| 485 | 20240119 | 131000 | 19012851550 | 28550 | 28550 | 28600 | 28550 | 191 |
| 486 | 20240119 | 130900 | 19007394800 | 28550 | 28550 | 28600 | 28550 | 506 |
| 487 | 20240119 | 130800 | 18992936600 | 28600 | 28550 | 28600 | 28550 | 469 |
| 488 | 20240119 | 130700 | 18979537850 | 28550 | 28550 | 28600 | 28550 | 348 |
| 489 | 20240119 | 130600 | 18969594750 | 28550 | 28550 | 28600 | 28550 | 246 |
| 490 | 20240119 | 130500 | 18962566500 | 28600 | 28550 | 28600 | 28550 | 297 |
| 491 | 20240119 | 130400 | 18954076300 | 28600 | 28550 | 28600 | 28550 | 354 |
| 492 | 20240119 | 130300 | 18943962050 | 28600 | 28500 | 28600 | 28500 | 817 |
| 493 | 20240119 | 130200 | 18920633500 | 28550 | 28550 | 28550 | 28500 | 1226 |
| 494 | 20240119 | 130100 | 18885642300 | 28550 | 28550 | 28550 | 28500 | 1368 |
| 495 | 20240119 | 130000 | 18846587950 | 28500 | 28550 | 28550 | 28500 | 480 |
| 496 | 20240119 | 125900 | 18832904400 | 28550 | 28500 | 28550 | 28500 | 428 |
| 497 | 20240119 | 125800 | 18820694900 | 28550 | 28500 | 28550 | 28500 | 320 |
| 498 | 20240119 | 125700 | 18811563300 | 28550 | 28500 | 28550 | 28500 | 752 |
| 499 | 20240119 | 125600 | 18790122250 | 28550 | 28500 | 28550 | 28500 | 587 |
| 500 | 20240119 | 125500 | 18773369000 | 28550 | 28500 | 28550 | 28450 | 1520 |
| 501 | 20240119 | 125400 | 18730055200 | 28450 | 28450 | 28500 | 28450 | 486 |
| 502 | 20240119 | 125300 | 18716213800 | 28500 | 28500 | 28500 | 28450 | 685 |
| 503 | 20240119 | 125200 | 18696712700 | 28450 | 28500 | 28500 | 28450 | 451 |
| 504 | 20240119 | 125100 | 18683872150 | 28500 | 28450 | 28500 | 28450 | 580 |
| 505 | 20240119 | 125000 | 18667354850 | 28450 | 28450 | 28500 | 28450 | 324 |
| 506 | 20240119 | 124900 | 18658127650 | 28450 | 28450 | 28500 | 28450 | 478 |
| 507 | 20240119 | 124800 | 18644520150 | 28450 | 28500 | 28500 | 28450 | 1969 |
| 508 | 20240119 | 124700 | 18588484100 | 28500 | 28500 | 28500 | 28450 | 567 |
| 509 | 20240119 | 124600 | 18572340950 | 28500 | 28500 | 28500 | 28450 | 478 |
| 510 | 20240119 | 124500 | 18558727300 | 28500 | 28500 | 28500 | 28450 | 186 |
| 511 | 20240119 | 124400 | 18553429500 | 28500 | 28450 | 28500 | 28450 | 641 |
| 512 | 20240119 | 124300 | 18535175550 | 28450 | 28500 | 28500 | 28450 | 857 |
| 513 | 20240119 | 124200 | 18510784200 | 28500 | 28450 | 28500 | 28450 | 454 |
| 514 | 20240119 | 124100 | 18497859000 | 28500 | 28450 | 28500 | 28450 | 1456 |
| 515 | 20240119 | 124000 | 18456395200 | 28500 | 28500 | 28500 | 28450 | 423 |
| 516 | 20240119 | 123900 | 18444345300 | 28500 | 28500 | 28500 | 28450 | 333 |
| 517 | 20240119 | 123800 | 18434865600 | 28500 | 28450 | 28500 | 28400 | 1766 |
| 518 | 20240119 | 123700 | 18384639100 | 28450 | 28450 | 28450 | 28400 | 1307 |
| 519 | 20240119 | 123600 | 18347508950 | 28500 | 28450 | 28500 | 28450 | 3787 |
| 520 | 20240119 | 123500 | 18239763850 | 28500 | 28500 | 28500 | 28450 | 247 |
| 521 | 20240119 | 123400 | 18232729600 | 28500 | 28450 | 28500 | 28450 | 711 |
| 522 | 20240119 | 123300 | 18212496550 | 28450 | 28500 | 28550 | 28450 | 463 |
| 523 | 20240119 | 123200 | 18199305650 | 28500 | 28500 | 28550 | 28450 | 5629 |
| 524 | 20240119 | 123100 | 18038895800 | 28450 | 28500 | 28500 | 28450 | 767 |
| 525 | 20240119 | 123000 | 18017056450 | 28500 | 28450 | 28500 | 28450 | 738 |
| 526 | 20240119 | 122900 | 17996034750 | 28500 | 28500 | 28500 | 28450 | 585 |
| 527 | 20240119 | 122800 | 17979374700 | 28450 | 28450 | 28500 | 28450 | 582 |
| 528 | 20240119 | 122700 | 17962811750 | 28450 | 28450 | 28500 | 28450 | 928 |
| 529 | 20240119 | 122600 | 17936378950 | 28500 | 28450 | 28500 | 28450 | 2033 |
| 530 | 20240119 | 122500 | 17878527550 | 28450 | 28450 | 28500 | 28450 | 688 |
| 531 | 20240119 | 122400 | 17858947650 | 28500 | 28450 | 28500 | 28450 | 424 |
| 532 | 20240119 | 122300 | 17846871200 | 28500 | 28500 | 28500 | 28450 | 742 |
| 533 | 20240119 | 122200 | 17825732200 | 28450 | 28500 | 28500 | 28450 | 280 |
| 534 | 20240119 | 122100 | 17817756800 | 28500 | 28500 | 28500 | 28450 | 694 |
| 535 | 20240119 | 122000 | 17797983550 | 28450 | 28500 | 28500 | 28450 | 340 |
| 536 | 20240119 | 121900 | 17788307900 | 28500 | 28500 | 28500 | 28450 | 1752 |
| 537 | 20240119 | 121800 | 17738451550 | 28500 | 28500 | 28500 | 28450 | 1027 |
| 538 | 20240119 | 121700 | 17709215000 | 28500 | 28450 | 28500 | 28450 | 386 |
| 539 | 20240119 | 121600 | 17698223300 | 28500 | 28450 | 28500 | 28450 | 1220 |
| 540 | 20240119 | 121500 | 17663499000 | 28450 | 28450 | 28500 | 28450 | 1309 |
| 541 | 20240119 | 121400 | 17626251250 | 28450 | 28500 | 28500 | 28450 | 1196 |
| 542 | 20240119 | 121300 | 17592200300 | 28450 | 28500 | 28500 | 28450 | 188 |
| 543 | 20240119 | 121200 | 17586845450 | 28450 | 28450 | 28500 | 28450 | 400 |
| 544 | 20240119 | 121100 | 17575458050 | 28500 | 28450 | 28500 | 28450 | 383 |
| 545 | 20240119 | 121000 | 17564553550 | 28450 | 28450 | 28500 | 28450 | 405 |
| 546 | 20240119 | 120900 | 17553023250 | 28450 | 28500 | 28500 | 28450 | 219 |
| 547 | 20240119 | 120800 | 17546787200 | 28500 | 28550 | 28550 | 28450 | 7393 |
| 548 | 20240119 | 120700 | 17336081300 | 28550 | 28500 | 28600 | 28500 | 1501 |
| 549 | 20240119 | 120600 | 17293236100 | 28550 | 28550 | 28550 | 28500 | 722 |
| 550 | 20240119 | 120500 | 17272629050 | 28550 | 28550 | 28550 | 28500 | 660 |
| 551 | 20240119 | 120400 | 17253799300 | 28500 | 28550 | 28550 | 28500 | 762 |
| 552 | 20240119 | 120300 | 17232057350 | 28500 | 28550 | 28550 | 28500 | 537 |
| 553 | 20240119 | 120200 | 17216729350 | 28550 | 28500 | 28550 | 28500 | 943 |
| 554 | 20240119 | 120100 | 17189833250 | 28550 | 28500 | 28550 | 28500 | 1334 |
| 555 | 20240119 | 120000 | 17151799400 | 28550 | 28500 | 28550 | 28500 | 3374 |
| 556 | 20240119 | 115900 | 17055632300 | 28500 | 28500 | 28550 | 28500 | 1032 |
| 557 | 20240119 | 115800 | 17026204850 | 28500 | 28500 | 28550 | 28500 | 757 |
| 558 | 20240119 | 115700 | 17004608100 | 28550 | 28500 | 28550 | 28500 | 478 |
| 559 | 20240119 | 115600 | 16990971650 | 28550 | 28500 | 28550 | 28500 | 620 |
| 560 | 20240119 | 115500 | 16973286750 | 28500 | 28500 | 28550 | 28500 | 525 |
| 561 | 20240119 | 115400 | 16958306150 | 28550 | 28500 | 28550 | 28500 | 1395 |
| 562 | 20240119 | 115300 | 16918524850 | 28550 | 28600 | 28600 | 28500 | 998 |
| 563 | 20240119 | 115200 | 16890025400 | 28600 | 28500 | 28600 | 28500 | 1008 |
| 564 | 20240119 | 115100 | 16861251650 | 28550 | 28550 | 28550 | 28500 | 446 |
| 565 | 20240119 | 115000 | 16848523800 | 28550 | 28500 | 28550 | 28500 | 366 |
| 566 | 20240119 | 114900 | 16838082350 | 28500 | 28500 | 28550 | 28500 | 810 |
| 567 | 20240119 | 114800 | 16814971950 | 28550 | 28550 | 28550 | 28500 | 576 |
| 568 | 20240119 | 114700 | 16798539850 | 28550 | 28550 | 28600 | 28500 | 9431 |
| 569 | 20240119 | 114600 | 16529561950 | 28550 | 28600 | 28600 | 28550 | 1548 |
| 570 | 20240119 | 114500 | 16485342550 | 28550 | 28600 | 28600 | 28550 | 492 |
| 571 | 20240119 | 114400 | 16471279200 | 28600 | 28650 | 28650 | 28600 | 4267 |
| 572 | 20240119 | 114300 | 16349231800 | 28650 | 28600 | 28650 | 28600 | 480 |
| 573 | 20240119 | 114200 | 16335494250 | 28600 | 28650 | 28650 | 28600 | 355 |
| 574 | 20240119 | 114100 | 16325329450 | 28600 | 28650 | 28700 | 28600 | 180 |
| 575 | 20240119 | 114000 | 16320175200 | 28650 | 28650 | 28650 | 28600 | 627 |
| 576 | 20240119 | 113900 | 16302213350 | 28600 | 28650 | 28700 | 28600 | 4628 |
| 577 | 20240119 | 113800 | 16169670950 | 28600 | 28650 | 28650 | 28600 | 618 |
| 578 | 20240119 | 113700 | 16151982450 | 28650 | 28600 | 28650 | 28600 | 895 |
| 579 | 20240119 | 113600 | 16126377050 | 28600 | 28600 | 28650 | 28600 | 1892 |
| 580 | 20240119 | 113500 | 16072231200 | 28600 | 28600 | 28650 | 28600 | 572 |
| 581 | 20240119 | 113400 | 16055857100 | 28650 | 28650 | 28650 | 28600 | 1041 |
| 582 | 20240119 | 113300 | 16026036250 | 28650 | 28600 | 28650 | 28600 | 316 |
| 583 | 20240119 | 113200 | 16016991450 | 28650 | 28700 | 28700 | 28600 | 4641 |
| 584 | 20240119 | 113100 | 15884019700 | 28650 | 28650 | 28700 | 28650 | 293 |
| 585 | 20240119 | 113000 | 15875613500 | 28700 | 28700 | 28700 | 28650 | 568 |
| 586 | 20240119 | 112900 | 15859317050 | 28700 | 28650 | 28700 | 28650 | 411 |
| 587 | 20240119 | 112800 | 15847527250 | 28650 | 28650 | 28700 | 28650 | 516 |
| 588 | 20240119 | 112700 | 15832728550 | 28700 | 28700 | 28700 | 28650 | 465 |
| 589 | 20240119 | 112600 | 15819393950 | 28700 | 28700 | 28700 | 28650 | 388 |
| 590 | 20240119 | 112500 | 15808263200 | 28700 | 28700 | 28750 | 28700 | 2675 |
| 591 | 20240119 | 112400 | 15731478250 | 28700 | 28750 | 28750 | 28700 | 223 |
| 592 | 20240119 | 112300 | 15725068350 | 28750 | 28700 | 28750 | 28700 | 586 |
| 593 | 20240119 | 112200 | 15708245350 | 28700 | 28700 | 28750 | 28700 | 2063 |
| 594 | 20240119 | 112100 | 15648996400 | 28700 | 28750 | 28750 | 28700 | 595 |
| 595 | 20240119 | 112000 | 15631903150 | 28700 | 28700 | 28750 | 28700 | 208 |
| 596 | 20240119 | 111900 | 15625931050 | 28700 | 28700 | 28750 | 28700 | 423 |
| 597 | 20240119 | 111800 | 15613785800 | 28700 | 28700 | 28750 | 28650 | 790 |
| 598 | 20240119 | 111700 | 15591122950 | 28700 | 28700 | 28750 | 28650 | 3101 |
| 599 | 20240119 | 111600 | 15502058450 | 28750 | 28700 | 28750 | 28650 | 1311 |
| 600 | 20240119 | 111500 | 15464433600 | 28650 | 28650 | 28700 | 28650 | 202 |
| 601 | 20240119 | 111400 | 15458642050 | 28700 | 28700 | 28750 | 28700 | 2806 |
| 602 | 20240119 | 111300 | 15378104200 | 28750 | 28750 | 28750 | 28700 | 630 |
| 603 | 20240119 | 111200 | 15360003100 | 28700 | 28750 | 28750 | 28700 | 460 |
| 604 | 20240119 | 111100 | 15346786750 | 28750 | 28750 | 28750 | 28700 | 872 |
| 605 | 20240119 | 111000 | 15321723900 | 28700 | 28750 | 28750 | 28700 | 715 |
| 606 | 20240119 | 110900 | 15301188400 | 28750 | 28700 | 28750 | 28700 | 601 |
| 607 | 20240119 | 110800 | 15283924850 | 28750 | 28700 | 28750 | 28700 | 355 |
| 608 | 20240119 | 110700 | 15273729550 | 28700 | 28800 | 28800 | 28700 | 2665 |
| 609 | 20240119 | 110600 | 15197100750 | 28800 | 28750 | 28800 | 28750 | 716 |
| 610 | 20240119 | 110500 | 15176484600 | 28750 | 28800 | 28800 | 28750 | 1216 |
| 611 | 20240119 | 110400 | 15141511700 | 28750 | 28800 | 28800 | 28750 | 824 |
| 612 | 20240119 | 110300 | 15117788150 | 28750 | 28800 | 28800 | 28750 | 4481 |
| 613 | 20240119 | 110200 | 14988760450 | 28800 | 28750 | 28800 | 28750 | 651 |
| 614 | 20240119 | 110100 | 14970027300 | 28800 | 28800 | 28800 | 28750 | 1043 |
| 615 | 20240119 | 110000 | 14940009000 | 28750 | 28700 | 28800 | 28700 | 9823 |
| 616 | 20240119 | 105900 | 14657768350 | 28700 | 28700 | 28700 | 28650 | 772 |
| 617 | 20240119 | 105800 | 14635615800 | 28700 | 28650 | 28700 | 28650 | 457 |
| 618 | 20240119 | 105700 | 14622517650 | 28650 | 28550 | 28700 | 28550 | 13108 |
| 619 | 20240119 | 105600 | 14246975500 | 28600 | 28600 | 28650 | 28550 | 4385 |
| 620 | 20240119 | 105500 | 14121553700 | 28550 | 28500 | 28600 | 28500 | 1736 |
| 621 | 20240119 | 105400 | 14071993100 | 28550 | 28500 | 28550 | 28500 | 1785 |
| 622 | 20240119 | 105300 | 14021037150 | 28500 | 28500 | 28550 | 28500 | 437 |
| 623 | 20240119 | 105200 | 14008573900 | 28500 | 28550 | 28550 | 28500 | 358 |
| 624 | 20240119 | 105100 | 13998357950 | 28550 | 28600 | 28600 | 28500 | 433 |
| 625 | 20240119 | 105000 | 13985995650 | 28500 | 28550 | 28600 | 28500 | 550 |
| 626 | 20240119 | 104900 | 13970285700 | 28550 | 28600 | 28600 | 28500 | 1393 |
| 627 | 20240119 | 104800 | 13930507150 | 28550 | 28600 | 28600 | 28550 | 6812 |
| 628 | 20240119 | 104700 | 13735852800 | 28600 | 28600 | 28650 | 28600 | 1088 |
| 629 | 20240119 | 104600 | 13704704150 | 28650 | 28550 | 28650 | 28550 | 2330 |
| 630 | 20240119 | 104500 | 13638080650 | 28550 | 28600 | 28600 | 28550 | 423 |
| 631 | 20240119 | 104400 | 13625991600 | 28600 | 28550 | 28600 | 28550 | 1316 |
| 632 | 20240119 | 104300 | 13588362800 | 28600 | 28600 | 28600 | 28550 | 542 |
| 633 | 20240119 | 104200 | 13572866300 | 28550 | 28550 | 28600 | 28550 | 1164 |
| 634 | 20240119 | 104100 | 13539588000 | 28550 | 28550 | 28600 | 28500 | 902 |
| 635 | 20240119 | 104000 | 13513827650 | 28550 | 28550 | 28550 | 28500 | 807 |
| 636 | 20240119 | 103900 | 13490795950 | 28550 | 28500 | 28550 | 28500 | 335 |
| 637 | 20240119 | 103800 | 13481238250 | 28500 | 28500 | 28550 | 28500 | 922 |
| 638 | 20240119 | 103700 | 13454927100 | 28500 | 28500 | 28550 | 28500 | 572 |
| 639 | 20240119 | 103600 | 13438619550 | 28550 | 28500 | 28550 | 28450 | 6058 |
| 640 | 20240119 | 103500 | 13265964650 | 28450 | 28500 | 28500 | 28400 | 458 |
| 641 | 20240119 | 103400 | 13252930200 | 28500 | 28450 | 28500 | 28400 | 440 |
| 642 | 20240119 | 103300 | 13240414150 | 28500 | 28500 | 28500 | 28450 | 3039 |
| 643 | 20240119 | 103200 | 13153945400 | 28500 | 28450 | 28500 | 28450 | 2515 |
| 644 | 20240119 | 103100 | 13082388000 | 28450 | 28450 | 28500 | 28450 | 2302 |
| 645 | 20240119 | 103000 | 13016880000 | 28500 | 28450 | 28500 | 28400 | 1984 |
| 646 | 20240119 | 102900 | 12960433450 | 28450 | 28500 | 28500 | 28450 | 318 |
| 647 | 20240119 | 102800 | 12951378800 | 28450 | 28400 | 28450 | 28400 | 2268 |
| 648 | 20240119 | 102700 | 12886884850 | 28400 | 28450 | 28450 | 28400 | 2940 |
| 649 | 20240119 | 102600 | 12803244150 | 28450 | 28500 | 28500 | 28450 | 355 |
| 650 | 20240119 | 102500 | 12793139200 | 28450 | 28450 | 28450 | 28400 | 5350 |
| 651 | 20240119 | 102400 | 12641008700 | 28450 | 28450 | 28450 | 28400 | 1016 |
| 652 | 20240119 | 102300 | 12612118750 | 28450 | 28450 | 28450 | 28400 | 724 |
| 653 | 20240119 | 102200 | 12591524200 | 28400 | 28450 | 28450 | 28400 | 820 |
| 654 | 20240119 | 102100 | 12568215950 | 28450 | 28450 | 28450 | 28400 | 535 |
| 655 | 20240119 | 102000 | 12553001550 | 28450 | 28450 | 28500 | 28400 | 2442 |
| 656 | 20240119 | 101900 | 12483526650 | 28450 | 28450 | 28500 | 28450 | 712 |
| 657 | 20240119 | 101800 | 12463262300 | 28450 | 28450 | 28500 | 28450 | 588 |
| 658 | 20240119 | 101700 | 12446526950 | 28500 | 28400 | 28500 | 28400 | 1822 |
| 659 | 20240119 | 101600 | 12394687900 | 28400 | 28500 | 28550 | 28400 | 17593 |
| 660 | 20240119 | 101500 | 11893622500 | 28550 | 28600 | 28600 | 28500 | 5128 |
| 661 | 20240119 | 101400 | 11747203800 | 28550 | 28600 | 28600 | 28550 | 1848 |
| 662 | 20240119 | 101300 | 11694428050 | 28600 | 28600 | 28600 | 28550 | 922 |
| 663 | 20240119 | 101200 | 11668076250 | 28600 | 28600 | 28600 | 28550 | 1577 |
| 664 | 20240119 | 101100 | 11623035900 | 28600 | 28550 | 28650 | 28550 | 3863 |
| 665 | 20240119 | 101000 | 11512631700 | 28600 | 28550 | 28600 | 28550 | 1381 |
| 666 | 20240119 | 100900 | 11473169750 | 28550 | 28500 | 28600 | 28500 | 4789 |
| 667 | 20240119 | 100800 | 11336458050 | 28500 | 28500 | 28550 | 28500 | 677 |
| 668 | 20240119 | 100700 | 11317154400 | 28500 | 28500 | 28550 | 28500 | 1463 |
| 669 | 20240119 | 100600 | 11275438400 | 28500 | 28550 | 28550 | 28500 | 713 |
| 670 | 20240119 | 100500 | 11255106350 | 28550 | 28500 | 28550 | 28500 | 353 |
| 671 | 20240119 | 100400 | 11245034650 | 28500 | 28600 | 28600 | 28500 | 6309 |
| 672 | 20240119 | 100300 | 11064955850 | 28600 | 28600 | 28650 | 28550 | 5791 |
| 673 | 20240119 | 100200 | 10899355900 | 28600 | 28600 | 28650 | 28550 | 1488 |
| 674 | 20240119 | 100100 | 10856806200 | 28600 | 28550 | 28650 | 28550 | 2814 |
| 675 | 20240119 | 100000 | 10776375900 | 28600 | 28500 | 28600 | 28500 | 2758 |
| 676 | 20240119 | 095900 | 10697633250 | 28500 | 28500 | 28600 | 28500 | 1595 |
| 677 | 20240119 | 095800 | 10652106250 | 28500 | 28500 | 28550 | 28450 | 1821 |
| 678 | 20240119 | 095700 | 10600224650 | 28450 | 28500 | 28550 | 28450 | 3276 |
| 679 | 20240119 | 095600 | 10506912750 | 28500 | 28450 | 28500 | 28450 | 2355 |
| 680 | 20240119 | 095500 | 10439865700 | 28450 | 28450 | 28500 | 28400 | 4253 |
| 681 | 20240119 | 095400 | 10318808200 | 28450 | 28450 | 28500 | 28400 | 2462 |
| 682 | 20240119 | 095300 | 10248796500 | 28450 | 28400 | 28450 | 28400 | 2517 |
| 683 | 20240119 | 095200 | 10177254900 | 28450 | 28400 | 28450 | 28400 | 4552 |
| 684 | 20240119 | 095100 | 10047935000 | 28450 | 28450 | 28500 | 28400 | 4247 |
| 685 | 20240119 | 095000 | 9927142800 | 28450 | 28450 | 28500 | 28400 | 2061 |
| 686 | 20240119 | 094900 | 9868534900 | 28450 | 28450 | 28450 | 28400 | 3591 |
| 687 | 20240119 | 094800 | 9766436800 | 28400 | 28450 | 28500 | 28400 | 5344 |
| 688 | 20240119 | 094700 | 9614458750 | 28450 | 28450 | 28500 | 28400 | 5629 |
| 689 | 20240119 | 094600 | 9454484700 | 28450 | 28400 | 28500 | 28400 | 3225 |
| 690 | 20240119 | 094500 | 9362756750 | 28500 | 28450 | 28500 | 28400 | 12420 |
| 691 | 20240119 | 094400 | 9009420950 | 28450 | 28500 | 28550 | 28450 | 8099 |
| 692 | 20240119 | 094300 | 8778778150 | 28500 | 28550 | 28600 | 28500 | 17988 |
| 693 | 20240119 | 094200 | 8265622300 | 28600 | 28650 | 28650 | 28550 | 4022 |
| 694 | 20240119 | 094100 | 8150594900 | 28650 | 28650 | 28650 | 28600 | 2648 |
| 695 | 20240119 | 094000 | 8074853300 | 28650 | 28600 | 28650 | 28600 | 1717 |
| 696 | 20240119 | 093900 | 8025726000 | 28650 | 28650 | 28700 | 28600 | 7951 |
| 697 | 20240119 | 093800 | 7798243450 | 28700 | 28650 | 28700 | 28650 | 6165 |
| 698 | 20240119 | 093700 | 7621450100 | 28700 | 28700 | 28700 | 28650 | 1615 |
| 699 | 20240119 | 093600 | 7575129300 | 28700 | 28600 | 28700 | 28600 | 1971 |
| 700 | 20240119 | 093500 | 7518655550 | 28650 | 28600 | 28700 | 28600 | 5966 |
| 701 | 20240119 | 093400 | 7347795500 | 28650 | 28700 | 28700 | 28600 | 3937 |
| 702 | 20240119 | 093300 | 7235014950 | 28650 | 28700 | 28700 | 28650 | 2718 |
| 703 | 20240119 | 093200 | 7157124500 | 28700 | 28800 | 28800 | 28650 | 6284 |
| 704 | 20240119 | 093100 | 6976650400 | 28800 | 28800 | 28800 | 28750 | 906 |
| 705 | 20240119 | 093000 | 6950584850 | 28750 | 28750 | 28900 | 28700 | 4254 |
| 706 | 20240119 | 092900 | 6828112900 | 28700 | 28700 | 28750 | 28700 | 801 |
| 707 | 20240119 | 092800 | 6805103250 | 28750 | 28650 | 28750 | 28650 | 5738 |
| 708 | 20240119 | 092700 | 6640597500 | 28650 | 28700 | 28750 | 28650 | 7294 |
| 709 | 20240119 | 092600 | 6431251650 | 28750 | 28750 | 28750 | 28700 | 3158 |
| 710 | 20240119 | 092500 | 6340473650 | 28750 | 28800 | 28800 | 28750 | 1642 |
| 711 | 20240119 | 092400 | 6293251550 | 28800 | 28750 | 28800 | 28750 | 2218 |
| 712 | 20240119 | 092300 | 6229411300 | 28750 | 28750 | 28800 | 28700 | 2715 |
| 713 | 20240119 | 092200 | 6151388350 | 28750 | 28900 | 28900 | 28700 | 9475 |
| 714 | 20240119 | 092100 | 5878496500 | 28850 | 28950 | 28950 | 28800 | 5605 |
| 715 | 20240119 | 092000 | 5716596200 | 28950 | 28950 | 29000 | 28900 | 9645 |
| 716 | 20240119 | 091900 | 5437280600 | 29000 | 28950 | 29000 | 28900 | 5128 |
| 717 | 20240119 | 091800 | 5288819450 | 28950 | 28900 | 28950 | 28850 | 9279 |
| 718 | 20240119 | 091700 | 5020647900 | 28900 | 28850 | 28900 | 28800 | 4306 |
| 719 | 20240119 | 091600 | 4896435950 | 28800 | 28850 | 28900 | 28800 | 2589 |
| 720 | 20240119 | 091500 | 4821791500 | 28850 | 28800 | 28850 | 28700 | 4734 |
| 721 | 20240119 | 091400 | 4685575600 | 28800 | 28700 | 28850 | 28700 | 3362 |
| 722 | 20240119 | 091300 | 4588861900 | 28700 | 28700 | 28800 | 28650 | 4659 |
| 723 | 20240119 | 091200 | 4455029050 | 28700 | 28650 | 28750 | 28650 | 6254 |
| 724 | 20240119 | 091100 | 4275564250 | 28650 | 28800 | 28800 | 28600 | 29383 |
| 725 | 20240119 | 091000 | 3432529500 | 28800 | 28900 | 28900 | 28750 | 14443 |
| 726 | 20240119 | 090900 | 3016037650 | 28900 | 28900 | 28950 | 28850 | 3198 |
| 727 | 20240119 | 090800 | 2923558700 | 28850 | 28850 | 28850 | 28800 | 3903 |
| 728 | 20240119 | 090700 | 2810995100 | 28850 | 28850 | 28900 | 28800 | 4448 |
| 729 | 20240119 | 090600 | 2682655050 | 28850 | 28900 | 28950 | 28800 | 5752 |
| 730 | 20240119 | 090500 | 2516624650 | 28950 | 28850 | 28950 | 28800 | 4482 |
| 731 | 20240119 | 090400 | 2387127450 | 28900 | 28900 | 28900 | 28750 | 10634 |
| 732 | 20240119 | 090300 | 2080787050 | 28900 | 28950 | 29050 | 28800 | 14895 |
| 733 | 20240119 | 090200 | 1649796300 | 28950 | 29100 | 29200 | 28900 | 18729 |
| 734 | 20240119 | 090100 | 1105342250 | 29100 | 29100 | 29150 | 29000 | 12236 |
| 735 | 20240119 | 090000 | 749355800 | 29250 | 29000 | 29300 | 29000 | 25763 |