39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 3 | 20240227 | 210600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240227 | 210500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240227 | 210400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240227 | 210300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240227 | 210200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240227 | 210100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240227 | 210000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240227 | 205900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240227 | 205800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240227 | 205700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240227 | 205600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240227 | 205500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240227 | 205400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240227 | 205300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240227 | 205200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240227 | 205100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240227 | 205000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240227 | 204900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240227 | 204800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240227 | 204700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240227 | 204600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240227 | 204500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240227 | 204400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240227 | 204300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240227 | 204200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240227 | 204100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240227 | 204000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240227 | 203900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240227 | 203800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240227 | 203700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 33 | 20240227 | 203600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240227 | 203500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240227 | 203400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240227 | 203300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240227 | 203200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240227 | 203100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240227 | 203000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240227 | 202900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240227 | 202800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240227 | 202700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240227 | 202600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240227 | 202500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240227 | 202400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240227 | 202300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240227 | 202200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240227 | 202100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240227 | 202000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240227 | 201900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240227 | 201800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240227 | 201700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240227 | 201600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240227 | 201500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240227 | 201400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240227 | 201300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240227 | 201200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240227 | 201100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240227 | 201000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240227 | 200900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240227 | 200800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240227 | 200700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 63 | 20240227 | 200600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240227 | 200500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240227 | 200400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240227 | 200300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240227 | 200200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240227 | 200100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240227 | 200000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240227 | 195900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240227 | 195800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240227 | 195700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240227 | 195600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240227 | 195500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240227 | 195400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240227 | 195300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240227 | 195200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240227 | 195100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240227 | 195000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240227 | 194900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240227 | 194800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240227 | 194700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240227 | 194600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240227 | 194500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240227 | 194400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240227 | 194300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240227 | 194200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240227 | 194100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240227 | 194000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240227 | 193900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240227 | 193800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240227 | 193700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 93 | 20240227 | 193600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240227 | 193500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240227 | 193400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240227 | 193300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240227 | 193200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240227 | 193100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240227 | 193000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240227 | 192900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240227 | 192800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240227 | 192700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240227 | 192600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240227 | 192500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240227 | 192400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240227 | 192300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240227 | 192200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240227 | 192100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240227 | 192000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240227 | 191900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240227 | 191800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240227 | 191700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240227 | 191600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240227 | 191500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240227 | 191400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240227 | 191300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240227 | 191200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240227 | 191100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240227 | 191000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240227 | 190900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240227 | 190800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240227 | 190700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 123 | 20240227 | 190600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240227 | 190500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240227 | 190400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240227 | 190300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240227 | 190200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240227 | 190100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240227 | 190000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240227 | 185900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240227 | 185800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240227 | 185700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240227 | 185600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240227 | 185500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240227 | 185400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240227 | 185300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240227 | 185200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240227 | 185100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240227 | 185000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240227 | 184900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240227 | 184800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240227 | 184700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240227 | 184600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240227 | 184500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240227 | 184400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240227 | 184300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240227 | 184200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240227 | 184100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240227 | 184000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240227 | 183900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240227 | 183800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240227 | 183700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 153 | 20240227 | 183600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240227 | 183500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240227 | 183400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240227 | 183300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240227 | 183200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240227 | 183100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240227 | 183000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240227 | 182900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240227 | 182800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240227 | 182700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240227 | 182600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240227 | 182500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240227 | 182400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240227 | 182300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240227 | 182200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240227 | 182100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240227 | 182000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240227 | 181900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240227 | 181800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240227 | 181700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240227 | 181600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240227 | 181500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240227 | 181400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240227 | 181300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240227 | 181200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240227 | 181100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240227 | 181000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240227 | 180900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240227 | 180800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240227 | 180700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 183 | 20240227 | 180600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240227 | 180500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240227 | 180400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240227 | 180300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240227 | 180200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240227 | 180100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240227 | 180000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240227 | 175900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240227 | 175800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240227 | 175700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240227 | 175600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240227 | 175500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240227 | 175400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240227 | 175300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240227 | 175200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240227 | 175100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240227 | 175000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240227 | 174900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240227 | 174800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240227 | 174700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240227 | 174600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240227 | 174500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240227 | 174400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240227 | 174300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240227 | 174200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240227 | 174100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240227 | 174000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240227 | 173900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240227 | 173800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240227 | 173700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 213 | 20240227 | 173600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240227 | 173500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240227 | 173400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240227 | 173300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240227 | 173200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240227 | 173100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240227 | 173000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240227 | 172900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240227 | 172800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240227 | 172700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240227 | 172600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240227 | 172500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240227 | 172400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240227 | 172300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240227 | 172200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240227 | 172100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240227 | 172000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240227 | 171900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240227 | 171800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240227 | 171700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240227 | 171600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240227 | 171500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240227 | 171400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240227 | 171300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240227 | 171200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240227 | 171100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240227 | 171000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240227 | 170900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240227 | 170800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240227 | 170700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 243 | 20240227 | 170600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240227 | 170500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240227 | 170400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240227 | 170300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240227 | 170200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240227 | 170100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240227 | 170000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240227 | 165900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240227 | 165800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240227 | 165700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240227 | 165600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240227 | 165500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240227 | 165400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240227 | 165300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240227 | 165200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240227 | 165100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240227 | 165000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240227 | 164900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240227 | 164800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240227 | 164700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240227 | 164600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240227 | 164500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240227 | 164400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240227 | 164300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240227 | 164200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240227 | 164100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240227 | 164000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240227 | 163900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240227 | 163800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240227 | 163700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 273 | 20240227 | 163600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240227 | 163500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240227 | 163400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240227 | 163300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240227 | 163200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240227 | 163100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240227 | 163000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240227 | 162900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240227 | 162800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240227 | 162700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240227 | 162600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240227 | 162500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240227 | 162400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240227 | 162300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240227 | 162200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240227 | 162100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240227 | 162000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240227 | 161900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240227 | 161800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240227 | 161700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240227 | 161600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240227 | 161500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240227 | 161400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240227 | 161300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240227 | 161200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240227 | 161100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240227 | 161000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240227 | 160900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240227 | 160800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240227 | 160700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 303 | 20240227 | 160600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240227 | 160500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240227 | 160400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240227 | 160300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240227 | 160200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240227 | 160100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240227 | 160000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240227 | 155900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240227 | 155800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240227 | 155700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240227 | 155600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240227 | 155500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240227 | 155400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240227 | 155300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240227 | 155200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240227 | 155100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240227 | 155000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240227 | 154900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240227 | 154800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240227 | 154700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240227 | 154600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20240227 | 154500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20240227 | 154400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20240227 | 154300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240227 | 154200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240227 | 154100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240227 | 154000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240227 | 153900 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240227 | 153800 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20240227 | 153700 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 333 | 20240227 | 153600 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240227 | 153500 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240227 | 153400 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240227 | 153300 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20240227 | 153200 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20240227 | 153100 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20240227 | 153000 | 20937209800 | 29550 | 29550 | 29550 | 29550 | 41497 |
| 340 | 20240227 | 152900 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 341 | 20240227 | 152800 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 342 | 20240227 | 152700 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 343 | 20240227 | 152600 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 344 | 20240227 | 152500 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 345 | 20240227 | 152400 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 346 | 20240227 | 152300 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 347 | 20240227 | 152200 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 348 | 20240227 | 152100 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 349 | 20240227 | 152000 | 19710973450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 350 | 20240227 | 151900 | 19710973450 | 29500 | 29600 | 29600 | 29500 | 3527 |
| 351 | 20240227 | 151800 | 19606793950 | 29600 | 29600 | 29600 | 29500 | 3781 |
| 352 | 20240227 | 151700 | 19495231650 | 29650 | 29550 | 29650 | 29500 | 5991 |
| 353 | 20240227 | 151600 | 19318063750 | 29600 | 29550 | 29600 | 29550 | 2367 |
| 354 | 20240227 | 151500 | 19248063700 | 29600 | 29550 | 29600 | 29550 | 907 |
| 355 | 20240227 | 151400 | 19221228050 | 29600 | 29600 | 29600 | 29550 | 1496 |
| 356 | 20240227 | 151300 | 19176986450 | 29550 | 29550 | 29600 | 29550 | 1303 |
| 357 | 20240227 | 151200 | 19138434800 | 29600 | 29550 | 29600 | 29550 | 1399 |
| 358 | 20240227 | 151100 | 19097042850 | 29550 | 29550 | 29600 | 29550 | 241 |
| 359 | 20240227 | 151000 | 19089916250 | 29600 | 29600 | 29600 | 29550 | 952 |
| 360 | 20240227 | 150900 | 19061746650 | 29600 | 29550 | 29600 | 29550 | 626 |
| 361 | 20240227 | 150800 | 19043245300 | 29550 | 29550 | 29600 | 29550 | 324 |
| 362 | 20240227 | 150700 | 19033664300 | 29550 | 29550 | 29600 | 29550 | 328 |
| 363 | 20240227 | 150600 | 19023967350 | 29600 | 29550 | 29600 | 29550 | 769 |
| 364 | 20240227 | 150500 | 19001221750 | 29550 | 29500 | 29550 | 29500 | 1509 |
| 365 | 20240227 | 150400 | 18956640550 | 29500 | 29550 | 29550 | 29500 | 1664 |
| 366 | 20240227 | 150300 | 18907549300 | 29550 | 29500 | 29550 | 29500 | 540 |
| 367 | 20240227 | 150200 | 18891615300 | 29500 | 29550 | 29550 | 29500 | 1378 |
| 368 | 20240227 | 150100 | 18850905000 | 29500 | 29550 | 29550 | 29500 | 475 |
| 369 | 20240227 | 150000 | 18836884200 | 29500 | 29500 | 29550 | 29500 | 1077 |
| 370 | 20240227 | 145900 | 18805104250 | 29550 | 29550 | 29550 | 29500 | 369 |
| 371 | 20240227 | 145800 | 18794215300 | 29500 | 29500 | 29550 | 29500 | 1010 |
| 372 | 20240227 | 145700 | 18764378600 | 29550 | 29550 | 29550 | 29500 | 367 |
| 373 | 20240227 | 145600 | 18753544700 | 29500 | 29550 | 29550 | 29500 | 1066 |
| 374 | 20240227 | 145500 | 18722066350 | 29550 | 29500 | 29550 | 29500 | 800 |
| 375 | 20240227 | 145400 | 18698438800 | 29500 | 29500 | 29550 | 29500 | 3564 |
| 376 | 20240227 | 145300 | 18593300300 | 29450 | 29500 | 29500 | 29450 | 4509 |
| 377 | 20240227 | 145200 | 18460508150 | 29450 | 29500 | 29550 | 29450 | 10350 |
| 378 | 20240227 | 145100 | 18155217500 | 29500 | 29500 | 29550 | 29500 | 3486 |
| 379 | 20240227 | 145000 | 18052360150 | 29500 | 29500 | 29550 | 29500 | 1893 |
| 380 | 20240227 | 144900 | 17996488250 | 29550 | 29500 | 29550 | 29500 | 718 |
| 381 | 20240227 | 144800 | 17975285850 | 29550 | 29500 | 29550 | 29500 | 754 |
| 382 | 20240227 | 144700 | 17953038450 | 29500 | 29550 | 29550 | 29500 | 920 |
| 383 | 20240227 | 144600 | 17925892000 | 29500 | 29500 | 29550 | 29500 | 1200 |
| 384 | 20240227 | 144500 | 17890466900 | 29500 | 29500 | 29550 | 29500 | 2797 |
| 385 | 20240227 | 144400 | 17807951200 | 29550 | 29550 | 29550 | 29500 | 507 |
| 386 | 20240227 | 144300 | 17792987850 | 29500 | 29500 | 29550 | 29500 | 1320 |
| 387 | 20240227 | 144200 | 17754029000 | 29500 | 29500 | 29550 | 29500 | 3150 |
| 388 | 20240227 | 144100 | 17661100650 | 29550 | 29550 | 29550 | 29500 | 1549 |
| 389 | 20240227 | 144000 | 17615376400 | 29500 | 29500 | 29550 | 29500 | 3654 |
| 390 | 20240227 | 143900 | 17507527450 | 29550 | 29550 | 29600 | 29500 | 11692 |
| 391 | 20240227 | 143800 | 17162041500 | 29550 | 29600 | 29650 | 29550 | 9079 |
| 392 | 20240227 | 143700 | 16893310700 | 29650 | 29650 | 29650 | 29600 | 534 |
| 393 | 20240227 | 143600 | 16877492150 | 29650 | 29650 | 29650 | 29600 | 1728 |
| 394 | 20240227 | 143500 | 16826291950 | 29600 | 29650 | 29650 | 29600 | 1128 |
| 395 | 20240227 | 143400 | 16792875800 | 29650 | 29650 | 29650 | 29600 | 2440 |
| 396 | 20240227 | 143300 | 16720646150 | 29650 | 29600 | 29650 | 29600 | 923 |
| 397 | 20240227 | 143200 | 16693318700 | 29650 | 29650 | 29700 | 29600 | 3356 |
| 398 | 20240227 | 143100 | 16593821450 | 29650 | 29650 | 29700 | 29650 | 614 |
| 399 | 20240227 | 143000 | 16575616250 | 29650 | 29650 | 29700 | 29650 | 831 |
| 400 | 20240227 | 142900 | 16550954400 | 29650 | 29700 | 29700 | 29650 | 428 |
| 401 | 20240227 | 142800 | 16538261000 | 29650 | 29650 | 29700 | 29650 | 365 |
| 402 | 20240227 | 142700 | 16527437100 | 29650 | 29650 | 29700 | 29650 | 1596 |
| 403 | 20240227 | 142600 | 16480054350 | 29650 | 29650 | 29700 | 29650 | 316 |
| 404 | 20240227 | 142500 | 16470681950 | 29700 | 29650 | 29700 | 29650 | 918 |
| 405 | 20240227 | 142400 | 16443462200 | 29650 | 29650 | 29700 | 29650 | 1054 |
| 406 | 20240227 | 142300 | 16412200300 | 29650 | 29650 | 29700 | 29650 | 206 |
| 407 | 20240227 | 142200 | 16406089550 | 29650 | 29650 | 29700 | 29650 | 404 |
| 408 | 20240227 | 142100 | 16394109800 | 29650 | 29650 | 29700 | 29650 | 460 |
| 409 | 20240227 | 142000 | 16380467600 | 29650 | 29700 | 29700 | 29650 | 537 |
| 410 | 20240227 | 141900 | 16364528200 | 29650 | 29650 | 29700 | 29650 | 383 |
| 411 | 20240227 | 141800 | 16353170400 | 29650 | 29650 | 29700 | 29650 | 626 |
| 412 | 20240227 | 141700 | 16334609450 | 29650 | 29600 | 29700 | 29600 | 1694 |
| 413 | 20240227 | 141600 | 16284370250 | 29650 | 29650 | 29650 | 29600 | 713 |
| 414 | 20240227 | 141500 | 16263241800 | 29600 | 29650 | 29650 | 29600 | 1520 |
| 415 | 20240227 | 141400 | 16218194800 | 29600 | 29600 | 29700 | 29600 | 2806 |
| 416 | 20240227 | 141300 | 16135002600 | 29600 | 29600 | 29650 | 29600 | 1063 |
| 417 | 20240227 | 141200 | 16103505550 | 29600 | 29650 | 29650 | 29600 | 274 |
| 418 | 20240227 | 141100 | 16095391400 | 29600 | 29600 | 29650 | 29600 | 594 |
| 419 | 20240227 | 141000 | 16077802650 | 29600 | 29600 | 29650 | 29600 | 872 |
| 420 | 20240227 | 140900 | 16051988050 | 29600 | 29650 | 29650 | 29600 | 199 |
| 421 | 20240227 | 140800 | 16046095250 | 29600 | 29650 | 29650 | 29600 | 552 |
| 422 | 20240227 | 140700 | 16029752200 | 29600 | 29650 | 29650 | 29600 | 953 |
| 423 | 20240227 | 140600 | 16001525950 | 29650 | 29650 | 29700 | 29600 | 939 |
| 424 | 20240227 | 140500 | 15973691550 | 29600 | 29650 | 29650 | 29600 | 824 |
| 425 | 20240227 | 140400 | 15949273000 | 29650 | 29700 | 29750 | 29650 | 3310 |
| 426 | 20240227 | 140300 | 15851076200 | 29700 | 29650 | 29700 | 29650 | 1720 |
| 427 | 20240227 | 140200 | 15800016700 | 29650 | 29650 | 29700 | 29650 | 296 |
| 428 | 20240227 | 140100 | 15791237850 | 29650 | 29650 | 29700 | 29650 | 1053 |
| 429 | 20240227 | 140000 | 15759984800 | 29650 | 29700 | 29700 | 29650 | 400 |
| 430 | 20240227 | 135900 | 15748122750 | 29650 | 29650 | 29700 | 29650 | 209 |
| 431 | 20240227 | 135800 | 15741925750 | 29650 | 29650 | 29700 | 29650 | 611 |
| 432 | 20240227 | 135700 | 15723806200 | 29650 | 29650 | 29700 | 29650 | 830 |
| 433 | 20240227 | 135600 | 15699196500 | 29650 | 29650 | 29700 | 29650 | 225 |
| 434 | 20240227 | 135500 | 15692525200 | 29650 | 29650 | 29700 | 29650 | 345 |
| 435 | 20240227 | 135400 | 15682295850 | 29700 | 29650 | 29700 | 29600 | 1917 |
| 436 | 20240227 | 135300 | 15625459550 | 29600 | 29600 | 29650 | 29600 | 274 |
| 437 | 20240227 | 135200 | 15617345200 | 29600 | 29650 | 29650 | 29600 | 813 |
| 438 | 20240227 | 135100 | 15593264250 | 29600 | 29650 | 29650 | 29600 | 797 |
| 439 | 20240227 | 135000 | 15569658300 | 29600 | 29650 | 29650 | 29600 | 742 |
| 440 | 20240227 | 134900 | 15547687300 | 29650 | 29650 | 29700 | 29600 | 4502 |
| 441 | 20240227 | 134800 | 15414201150 | 29650 | 29700 | 29700 | 29650 | 4633 |
| 442 | 20240227 | 134700 | 15276787600 | 29650 | 29650 | 29700 | 29650 | 579 |
| 443 | 20240227 | 134600 | 15259609500 | 29650 | 29650 | 29700 | 29650 | 1326 |
| 444 | 20240227 | 134500 | 15220244050 | 29650 | 29700 | 29700 | 29650 | 1581 |
| 445 | 20240227 | 134400 | 15173328300 | 29650 | 29650 | 29700 | 29650 | 468 |
| 446 | 20240227 | 134300 | 15159449050 | 29650 | 29650 | 29700 | 29650 | 253 |
| 447 | 20240227 | 134200 | 15151945300 | 29700 | 29650 | 29700 | 29650 | 399 |
| 448 | 20240227 | 134100 | 15140102800 | 29650 | 29750 | 29750 | 29650 | 5540 |
| 449 | 20240227 | 134000 | 14975438300 | 29750 | 29750 | 29800 | 29750 | 310 |
| 450 | 20240227 | 133900 | 14966214650 | 29750 | 29750 | 29800 | 29750 | 606 |
| 451 | 20240227 | 133800 | 14948178500 | 29750 | 29750 | 29800 | 29750 | 1161 |
| 452 | 20240227 | 133700 | 14913638450 | 29750 | 29750 | 29800 | 29750 | 290 |
| 453 | 20240227 | 133600 | 14905010050 | 29750 | 29750 | 29800 | 29750 | 442 |
| 454 | 20240227 | 133500 | 14891850850 | 29700 | 29700 | 29750 | 29700 | 916 |
| 455 | 20240227 | 133400 | 14864616150 | 29700 | 29700 | 29750 | 29700 | 452 |
| 456 | 20240227 | 133300 | 14851191250 | 29700 | 29750 | 29800 | 29700 | 1603 |
| 457 | 20240227 | 133200 | 14803508150 | 29750 | 29750 | 29800 | 29750 | 226 |
| 458 | 20240227 | 133100 | 14796784600 | 29750 | 29750 | 29800 | 29750 | 367 |
| 459 | 20240227 | 133000 | 14785861350 | 29750 | 29750 | 29800 | 29750 | 841 |
| 460 | 20240227 | 132900 | 14760828800 | 29750 | 29700 | 29800 | 29700 | 2271 |
| 461 | 20240227 | 132800 | 14693274450 | 29750 | 29700 | 29750 | 29700 | 990 |
| 462 | 20240227 | 132700 | 14663871350 | 29700 | 29700 | 29750 | 29650 | 607 |
| 463 | 20240227 | 132600 | 14645842500 | 29700 | 29700 | 29700 | 29650 | 1545 |
| 464 | 20240227 | 132500 | 14599966950 | 29650 | 29700 | 29700 | 29650 | 2367 |
| 465 | 20240227 | 132400 | 14529768450 | 29650 | 29700 | 29700 | 29650 | 639 |
| 466 | 20240227 | 132300 | 14510803000 | 29650 | 29700 | 29700 | 29650 | 531 |
| 467 | 20240227 | 132200 | 14495051750 | 29650 | 29650 | 29700 | 29650 | 511 |
| 468 | 20240227 | 132100 | 14479899350 | 29650 | 29700 | 29700 | 29650 | 2928 |
| 469 | 20240227 | 132000 | 14392957150 | 29700 | 29650 | 29700 | 29650 | 683 |
| 470 | 20240227 | 131900 | 14372698650 | 29700 | 29650 | 29700 | 29650 | 442 |
| 471 | 20240227 | 131800 | 14359592250 | 29650 | 29650 | 29700 | 29650 | 214 |
| 472 | 20240227 | 131700 | 14353245200 | 29650 | 29650 | 29700 | 29650 | 785 |
| 473 | 20240227 | 131600 | 14329966950 | 29650 | 29650 | 29700 | 29650 | 1202 |
| 474 | 20240227 | 131500 | 14294327100 | 29650 | 29700 | 29700 | 29650 | 6166 |
| 475 | 20240227 | 131400 | 14111242400 | 29700 | 29750 | 29750 | 29700 | 401 |
| 476 | 20240227 | 131300 | 14099332600 | 29700 | 29750 | 29800 | 29700 | 5727 |
| 477 | 20240227 | 131200 | 13928957750 | 29750 | 29750 | 29800 | 29750 | 1698 |
| 478 | 20240227 | 131100 | 13878440900 | 29800 | 29800 | 29800 | 29750 | 643 |
| 479 | 20240227 | 131000 | 13859291800 | 29800 | 29800 | 29800 | 29750 | 582 |
| 480 | 20240227 | 130900 | 13841966150 | 29800 | 29800 | 29800 | 29750 | 472 |
| 481 | 20240227 | 130800 | 13827912600 | 29800 | 29750 | 29800 | 29750 | 537 |
| 482 | 20240227 | 130700 | 13811919000 | 29800 | 29750 | 29800 | 29750 | 297 |
| 483 | 20240227 | 130600 | 13803077100 | 29750 | 29750 | 29800 | 29750 | 460 |
| 484 | 20240227 | 130500 | 13789391150 | 29800 | 29750 | 29800 | 29750 | 1164 |
| 485 | 20240227 | 130400 | 13754754250 | 29750 | 29750 | 29800 | 29750 | 520 |
| 486 | 20240227 | 130300 | 13739281150 | 29750 | 29750 | 29800 | 29750 | 331 |
| 487 | 20240227 | 130200 | 13729432950 | 29800 | 29750 | 29800 | 29750 | 410 |
| 488 | 20240227 | 130100 | 13717220350 | 29750 | 29800 | 29800 | 29750 | 296 |
| 489 | 20240227 | 130000 | 13708413200 | 29750 | 29750 | 29800 | 29750 | 645 |
| 490 | 20240227 | 125900 | 13689223500 | 29750 | 29750 | 29800 | 29700 | 616 |
| 491 | 20240227 | 125800 | 13670905350 | 29700 | 29750 | 29750 | 29700 | 2202 |
| 492 | 20240227 | 125700 | 13605414300 | 29700 | 29750 | 29750 | 29700 | 324 |
| 493 | 20240227 | 125600 | 13595789600 | 29700 | 29700 | 29750 | 29700 | 1120 |
| 494 | 20240227 | 125500 | 13562499100 | 29700 | 29750 | 29750 | 29700 | 549 |
| 495 | 20240227 | 125400 | 13546184650 | 29750 | 29750 | 29750 | 29700 | 412 |
| 496 | 20240227 | 125300 | 13533946000 | 29750 | 29700 | 29750 | 29700 | 641 |
| 497 | 20240227 | 125200 | 13514890450 | 29700 | 29700 | 29750 | 29700 | 415 |
| 498 | 20240227 | 125100 | 13502559050 | 29700 | 29750 | 29750 | 29700 | 143 |
| 499 | 20240227 | 125000 | 13498310800 | 29700 | 29750 | 29750 | 29700 | 1221 |
| 500 | 20240227 | 124900 | 13462044650 | 29700 | 29700 | 29750 | 29700 | 897 |
| 501 | 20240227 | 124800 | 13435403650 | 29700 | 29750 | 29750 | 29700 | 2495 |
| 502 | 20240227 | 124700 | 13361256000 | 29750 | 29750 | 29800 | 29750 | 2509 |
| 503 | 20240227 | 124600 | 13286602150 | 29750 | 29750 | 29800 | 29750 | 1257 |
| 504 | 20240227 | 124500 | 13249204600 | 29750 | 29800 | 29800 | 29750 | 340 |
| 505 | 20240227 | 124400 | 13239086900 | 29800 | 29750 | 29800 | 29750 | 211 |
| 506 | 20240227 | 124300 | 13232805700 | 29750 | 29750 | 29800 | 29750 | 450 |
| 507 | 20240227 | 124200 | 13219417800 | 29750 | 29800 | 29800 | 29750 | 3458 |
| 508 | 20240227 | 124100 | 13116378950 | 29800 | 29850 | 29850 | 29800 | 1397 |
| 509 | 20240227 | 124000 | 13074730050 | 29850 | 29850 | 29850 | 29850 | 1985 |
| 510 | 20240227 | 123900 | 13015477800 | 29850 | 29850 | 29850 | 29850 | 1340 |
| 511 | 20240227 | 123800 | 12975478800 | 29850 | 29900 | 29900 | 29850 | 990 |
| 512 | 20240227 | 123700 | 12945925300 | 29900 | 29850 | 29900 | 29850 | 2011 |
| 513 | 20240227 | 123600 | 12885896350 | 29850 | 29850 | 29850 | 29850 | 925 |
| 514 | 20240227 | 123500 | 12858285100 | 29850 | 29850 | 29900 | 29850 | 715 |
| 515 | 20240227 | 123400 | 12836931800 | 29850 | 29850 | 29900 | 29850 | 308 |
| 516 | 20240227 | 123300 | 12827736800 | 29850 | 29900 | 29900 | 29850 | 1039 |
| 517 | 20240227 | 123200 | 12796719900 | 29850 | 29900 | 29900 | 29850 | 639 |
| 518 | 20240227 | 123100 | 12777644650 | 29850 | 29850 | 29900 | 29850 | 204 |
| 519 | 20240227 | 123000 | 12771553200 | 29900 | 29850 | 29900 | 29850 | 756 |
| 520 | 20240227 | 122900 | 12748957400 | 29850 | 29850 | 29850 | 29850 | 138 |
| 521 | 20240227 | 122800 | 12744838100 | 29850 | 29850 | 29900 | 29850 | 720 |
| 522 | 20240227 | 122700 | 12723343850 | 29900 | 29850 | 29900 | 29850 | 259 |
| 523 | 20240227 | 122600 | 12715603300 | 29850 | 29850 | 29850 | 29800 | 929 |
| 524 | 20240227 | 122500 | 12687875800 | 29850 | 29800 | 29850 | 29800 | 509 |
| 525 | 20240227 | 122400 | 12672694700 | 29850 | 29850 | 29850 | 29800 | 193 |
| 526 | 20240227 | 122300 | 12666940950 | 29800 | 29800 | 29800 | 29750 | 2108 |
| 527 | 20240227 | 122200 | 12604135600 | 29750 | 29800 | 29800 | 29750 | 584 |
| 528 | 20240227 | 122100 | 12586747200 | 29750 | 29750 | 29800 | 29750 | 234 |
| 529 | 20240227 | 122000 | 12579784850 | 29750 | 29750 | 29800 | 29750 | 619 |
| 530 | 20240227 | 121900 | 12561363200 | 29750 | 29750 | 29800 | 29750 | 492 |
| 531 | 20240227 | 121800 | 12546721950 | 29800 | 29750 | 29800 | 29750 | 605 |
| 532 | 20240227 | 121700 | 12528720500 | 29750 | 29750 | 29800 | 29750 | 1110 |
| 533 | 20240227 | 121600 | 12495660800 | 29750 | 29800 | 29800 | 29750 | 198 |
| 534 | 20240227 | 121500 | 12489768150 | 29750 | 29750 | 29800 | 29700 | 1234 |
| 535 | 20240227 | 121400 | 12453057000 | 29750 | 29750 | 29800 | 29750 | 1444 |
| 536 | 20240227 | 121300 | 12410097750 | 29750 | 29750 | 29800 | 29750 | 540 |
| 537 | 20240227 | 121200 | 12394023650 | 29750 | 29800 | 29800 | 29750 | 261 |
| 538 | 20240227 | 121100 | 12386257900 | 29800 | 29800 | 29800 | 29800 | 593 |
| 539 | 20240227 | 121000 | 12368586500 | 29850 | 29800 | 29850 | 29800 | 363 |
| 540 | 20240227 | 120900 | 12357758850 | 29850 | 29800 | 29900 | 29800 | 3323 |
| 541 | 20240227 | 120800 | 12258625200 | 29850 | 29850 | 29850 | 29800 | 346 |
| 542 | 20240227 | 120700 | 12248309500 | 29850 | 29850 | 29850 | 29800 | 557 |
| 543 | 20240227 | 120600 | 12231706400 | 29850 | 29800 | 29850 | 29800 | 323 |
| 544 | 20240227 | 120500 | 12222078000 | 29800 | 29700 | 29900 | 29700 | 4992 |
| 545 | 20240227 | 120400 | 12073275050 | 29750 | 29800 | 29800 | 29700 | 2915 |
| 546 | 20240227 | 120300 | 11986560200 | 29750 | 29800 | 29800 | 29750 | 1284 |
| 547 | 20240227 | 120200 | 11948301200 | 29800 | 29800 | 29850 | 29800 | 278 |
| 548 | 20240227 | 120100 | 11940015700 | 29800 | 29850 | 29850 | 29800 | 322 |
| 549 | 20240227 | 120000 | 11930418400 | 29800 | 29800 | 29850 | 29800 | 557 |
| 550 | 20240227 | 115900 | 11913810350 | 29850 | 29800 | 29850 | 29750 | 652 |
| 551 | 20240227 | 115800 | 11894380350 | 29800 | 29800 | 29850 | 29800 | 308 |
| 552 | 20240227 | 115700 | 11885201700 | 29850 | 29800 | 29850 | 29800 | 928 |
| 553 | 20240227 | 115600 | 11857526550 | 29800 | 29800 | 29850 | 29800 | 199 |
| 554 | 20240227 | 115500 | 11851595100 | 29800 | 29800 | 29850 | 29800 | 299 |
| 555 | 20240227 | 115400 | 11842682400 | 29800 | 29800 | 29850 | 29800 | 504 |
| 556 | 20240227 | 115300 | 11827651450 | 29850 | 29800 | 29850 | 29800 | 796 |
| 557 | 20240227 | 115200 | 11803897750 | 29800 | 29800 | 29800 | 29800 | 954 |
| 558 | 20240227 | 115100 | 11775468550 | 29800 | 29850 | 29850 | 29800 | 357 |
| 559 | 20240227 | 115000 | 11764824950 | 29800 | 29750 | 29800 | 29750 | 252 |
| 560 | 20240227 | 114900 | 11757319450 | 29800 | 29800 | 29850 | 29800 | 1850 |
| 561 | 20240227 | 114800 | 11702188350 | 29800 | 29800 | 29850 | 29800 | 390 |
| 562 | 20240227 | 114700 | 11690560050 | 29800 | 29800 | 29850 | 29800 | 625 |
| 563 | 20240227 | 114600 | 11671934800 | 29800 | 29800 | 29800 | 29750 | 1030 |
| 564 | 20240227 | 114500 | 11641240900 | 29750 | 29750 | 29800 | 29700 | 844 |
| 565 | 20240227 | 114400 | 11616122450 | 29750 | 29750 | 29800 | 29750 | 278 |
| 566 | 20240227 | 114300 | 11607851400 | 29750 | 29750 | 29800 | 29750 | 627 |
| 567 | 20240227 | 114200 | 11589195650 | 29800 | 29800 | 29800 | 29750 | 817 |
| 568 | 20240227 | 114100 | 11564880400 | 29800 | 29800 | 29800 | 29750 | 815 |
| 569 | 20240227 | 114000 | 11540597000 | 29800 | 29800 | 29850 | 29800 | 423 |
| 570 | 20240227 | 113900 | 11527983550 | 29850 | 29800 | 29850 | 29800 | 301 |
| 571 | 20240227 | 113800 | 11519013050 | 29800 | 29850 | 29900 | 29800 | 2701 |
| 572 | 20240227 | 113700 | 11438396100 | 29850 | 29750 | 29850 | 29700 | 5576 |
| 573 | 20240227 | 113600 | 11272498400 | 29700 | 29700 | 29750 | 29700 | 420 |
| 574 | 20240227 | 113500 | 11260015200 | 29700 | 29700 | 29750 | 29700 | 761 |
| 575 | 20240227 | 113400 | 11237412450 | 29700 | 29700 | 29750 | 29700 | 1400 |
| 576 | 20240227 | 113300 | 11195823700 | 29700 | 29700 | 29700 | 29700 | 474 |
| 577 | 20240227 | 113200 | 11181745900 | 29700 | 29650 | 29750 | 29650 | 937 |
| 578 | 20240227 | 113100 | 11153893650 | 29700 | 29700 | 29750 | 29700 | 2392 |
| 579 | 20240227 | 113000 | 11082846950 | 29700 | 29700 | 29750 | 29700 | 1013 |
| 580 | 20240227 | 112900 | 11052725300 | 29750 | 29700 | 29750 | 29700 | 506 |
| 581 | 20240227 | 112800 | 11037685350 | 29700 | 29700 | 29750 | 29600 | 10800 |
| 582 | 20240227 | 112700 | 10717278600 | 29700 | 29800 | 29800 | 29700 | 1826 |
| 583 | 20240227 | 112600 | 10662958200 | 29800 | 29800 | 29800 | 29750 | 865 |
| 584 | 20240227 | 112500 | 10637212450 | 29800 | 29800 | 29800 | 29750 | 1024 |
| 585 | 20240227 | 112400 | 10606709900 | 29800 | 29800 | 29800 | 29750 | 1173 |
| 586 | 20240227 | 112300 | 10571763900 | 29800 | 29700 | 29800 | 29700 | 1400 |
| 587 | 20240227 | 112200 | 10530117650 | 29700 | 29700 | 29800 | 29650 | 7638 |
| 588 | 20240227 | 112100 | 10303229000 | 29700 | 29900 | 29900 | 29700 | 22550 |
| 589 | 20240227 | 112000 | 9631171000 | 29900 | 29900 | 29900 | 29850 | 766 |
| 590 | 20240227 | 111900 | 9608299150 | 29900 | 29850 | 29950 | 29850 | 1495 |
| 591 | 20240227 | 111800 | 9563604750 | 29900 | 29950 | 29950 | 29850 | 3809 |
| 592 | 20240227 | 111700 | 9449731500 | 29900 | 29900 | 29950 | 29900 | 580 |
| 593 | 20240227 | 111600 | 9432371700 | 29900 | 29950 | 29950 | 29900 | 322 |
| 594 | 20240227 | 111500 | 9422742100 | 29900 | 29900 | 29950 | 29900 | 559 |
| 595 | 20240227 | 111400 | 9406027350 | 29900 | 29950 | 30000 | 29900 | 1253 |
| 596 | 20240227 | 111300 | 9368510400 | 29950 | 29900 | 30000 | 29900 | 1157 |
| 597 | 20240227 | 111200 | 9333872800 | 29950 | 29900 | 29950 | 29900 | 268 |
| 598 | 20240227 | 111100 | 9325858650 | 29950 | 30000 | 30000 | 29900 | 3016 |
| 599 | 20240227 | 111000 | 9235546950 | 29950 | 30000 | 30050 | 29950 | 1381 |
| 600 | 20240227 | 110900 | 9194123000 | 30000 | 30050 | 30050 | 30000 | 1376 |
| 601 | 20240227 | 110800 | 9152792850 | 30050 | 30000 | 30050 | 30000 | 1328 |
| 602 | 20240227 | 110700 | 9112898450 | 30050 | 30000 | 30050 | 30000 | 243 |
| 603 | 20240227 | 110600 | 9105603000 | 30000 | 30000 | 30050 | 30000 | 635 |
| 604 | 20240227 | 110500 | 9086542400 | 30000 | 30050 | 30050 | 30000 | 1647 |
| 605 | 20240227 | 110400 | 9037066650 | 30000 | 30050 | 30050 | 30000 | 1074 |
| 606 | 20240227 | 110300 | 9004802450 | 30050 | 30050 | 30100 | 30050 | 462 |
| 607 | 20240227 | 110200 | 8990919300 | 30050 | 30050 | 30050 | 30050 | 1399 |
| 608 | 20240227 | 110100 | 8948879350 | 30050 | 30100 | 30100 | 30050 | 2112 |
| 609 | 20240227 | 110000 | 8885411800 | 30050 | 30000 | 30100 | 30000 | 1163 |
| 610 | 20240227 | 105900 | 8850463600 | 30000 | 30000 | 30050 | 30000 | 1533 |
| 611 | 20240227 | 105800 | 8804460150 | 30000 | 29950 | 30000 | 29950 | 892 |
| 612 | 20240227 | 105700 | 8777708350 | 29950 | 29950 | 29950 | 29950 | 135 |
| 613 | 20240227 | 105600 | 8773665100 | 29950 | 29950 | 29950 | 29950 | 288 |
| 614 | 20240227 | 105500 | 8765039500 | 29950 | 29950 | 30000 | 29950 | 1657 |
| 615 | 20240227 | 105400 | 8715400700 | 29950 | 29950 | 30000 | 29950 | 141 |
| 616 | 20240227 | 105300 | 8711176750 | 29950 | 29950 | 30000 | 29950 | 392 |
| 617 | 20240227 | 105200 | 8699427250 | 30000 | 29950 | 30000 | 29950 | 709 |
| 618 | 20240227 | 105100 | 8678173200 | 29950 | 29950 | 30000 | 29950 | 512 |
| 619 | 20240227 | 105000 | 8662826600 | 29950 | 29950 | 30000 | 29950 | 229 |
| 620 | 20240227 | 104900 | 8655967100 | 29950 | 29950 | 30000 | 29950 | 453 |
| 621 | 20240227 | 104800 | 8642393500 | 30000 | 29950 | 30000 | 29950 | 135 |
| 622 | 20240227 | 104700 | 8638350200 | 30000 | 30000 | 30000 | 29950 | 1481 |
| 623 | 20240227 | 104600 | 8593949500 | 30050 | 30000 | 30100 | 30000 | 419 |
| 624 | 20240227 | 104500 | 8581357200 | 30050 | 30050 | 30100 | 30050 | 851 |
| 625 | 20240227 | 104400 | 8555783950 | 30050 | 30050 | 30100 | 30050 | 665 |
| 626 | 20240227 | 104300 | 8535799700 | 30050 | 30050 | 30100 | 30000 | 351 |
| 627 | 20240227 | 104200 | 8525258250 | 30000 | 30000 | 30050 | 30000 | 1132 |
| 628 | 20240227 | 104100 | 8491256750 | 30000 | 30000 | 30000 | 30000 | 200 |
| 629 | 20240227 | 104000 | 8485256750 | 30000 | 30050 | 30050 | 30000 | 309 |
| 630 | 20240227 | 103900 | 8475982200 | 30000 | 30000 | 30050 | 30000 | 316 |
| 631 | 20240227 | 103800 | 8466499700 | 30050 | 30000 | 30050 | 30000 | 729 |
| 632 | 20240227 | 103700 | 8444629650 | 30000 | 30000 | 30050 | 30000 | 1818 |
| 633 | 20240227 | 103600 | 8390058600 | 30000 | 29950 | 30050 | 29950 | 3529 |
| 634 | 20240227 | 103500 | 8284199850 | 29950 | 29950 | 30000 | 29950 | 620 |
| 635 | 20240227 | 103400 | 8265630350 | 29950 | 29950 | 30000 | 29950 | 354 |
| 636 | 20240227 | 103300 | 8255028000 | 30000 | 29950 | 30000 | 29950 | 618 |
| 637 | 20240227 | 103200 | 8236508400 | 30000 | 29900 | 30000 | 29900 | 1828 |
| 638 | 20240227 | 103100 | 8181800650 | 29900 | 29950 | 29950 | 29900 | 270 |
| 639 | 20240227 | 103000 | 8173722150 | 29900 | 29900 | 29950 | 29900 | 2154 |
| 640 | 20240227 | 102900 | 8109239600 | 29900 | 29900 | 29950 | 29850 | 478 |
| 641 | 20240227 | 102800 | 8094944150 | 29900 | 29900 | 29950 | 29850 | 1092 |
| 642 | 20240227 | 102700 | 8062291950 | 29900 | 29900 | 29950 | 29900 | 1645 |
| 643 | 20240227 | 102600 | 8013093250 | 29900 | 29950 | 29950 | 29850 | 9971 |
| 644 | 20240227 | 102500 | 7714968350 | 29900 | 29900 | 29950 | 29900 | 1059 |
| 645 | 20240227 | 102400 | 7683304000 | 29900 | 29950 | 30000 | 29900 | 5133 |
| 646 | 20240227 | 102300 | 7529574350 | 30000 | 29950 | 30000 | 29950 | 1049 |
| 647 | 20240227 | 102200 | 7498151800 | 30000 | 30000 | 30000 | 29950 | 667 |
| 648 | 20240227 | 102100 | 7478165250 | 30000 | 30000 | 30000 | 29950 | 1286 |
| 649 | 20240227 | 102000 | 7439609050 | 29950 | 29950 | 30000 | 29950 | 604 |
| 650 | 20240227 | 101900 | 7421514700 | 30000 | 29950 | 30000 | 29950 | 609 |
| 651 | 20240227 | 101800 | 7403273800 | 29950 | 30000 | 30000 | 29950 | 718 |
| 652 | 20240227 | 101700 | 7381753550 | 29950 | 29950 | 29950 | 29900 | 2224 |
| 653 | 20240227 | 101600 | 7315178050 | 29950 | 29950 | 29950 | 29900 | 1384 |
| 654 | 20240227 | 101500 | 7273777150 | 29950 | 30000 | 30050 | 29900 | 10266 |
| 655 | 20240227 | 101400 | 6966276950 | 30050 | 30050 | 30050 | 30000 | 602 |
| 656 | 20240227 | 101300 | 6948205100 | 30000 | 30000 | 30050 | 30000 | 730 |
| 657 | 20240227 | 101200 | 6926302650 | 30000 | 30000 | 30050 | 30000 | 1974 |
| 658 | 20240227 | 101100 | 6867031600 | 30000 | 30050 | 30050 | 30000 | 552 |
| 659 | 20240227 | 101000 | 6850468100 | 30000 | 30050 | 30050 | 30000 | 857 |
| 660 | 20240227 | 100900 | 6824736400 | 30000 | 30000 | 30050 | 30000 | 864 |
| 661 | 20240227 | 100800 | 6798809050 | 30050 | 30000 | 30050 | 29950 | 2215 |
| 662 | 20240227 | 100700 | 6732328800 | 29950 | 30050 | 30100 | 29950 | 8755 |
| 663 | 20240227 | 100600 | 6469583400 | 30050 | 30100 | 30100 | 30050 | 196 |
| 664 | 20240227 | 100500 | 6463690600 | 30100 | 30100 | 30100 | 30050 | 171 |
| 665 | 20240227 | 100400 | 6458550400 | 30100 | 30100 | 30100 | 30000 | 738 |
| 666 | 20240227 | 100300 | 6436357950 | 30050 | 30100 | 30100 | 30000 | 852 |
| 667 | 20240227 | 100200 | 6410756150 | 30100 | 30050 | 30100 | 30050 | 390 |
| 668 | 20240227 | 100100 | 6399035650 | 30100 | 30100 | 30100 | 30000 | 1635 |
| 669 | 20240227 | 100000 | 6349910350 | 30100 | 30050 | 30100 | 30050 | 759 |
| 670 | 20240227 | 095900 | 6327094150 | 30100 | 30050 | 30100 | 30050 | 318 |
| 671 | 20240227 | 095800 | 6317535850 | 30050 | 30050 | 30050 | 30050 | 778 |
| 672 | 20240227 | 095700 | 6294156950 | 30050 | 30000 | 30050 | 30000 | 895 |
| 673 | 20240227 | 095600 | 6267286450 | 30050 | 30000 | 30050 | 30000 | 222 |
| 674 | 20240227 | 095500 | 6260622500 | 30000 | 30050 | 30050 | 30000 | 1911 |
| 675 | 20240227 | 095400 | 6203224550 | 30050 | 30100 | 30100 | 30050 | 3033 |
| 676 | 20240227 | 095300 | 6112060650 | 30100 | 30050 | 30100 | 30050 | 278 |
| 677 | 20240227 | 095200 | 6103700350 | 30050 | 30100 | 30100 | 30050 | 2187 |
| 678 | 20240227 | 095100 | 6037877850 | 30100 | 30050 | 30100 | 30050 | 825 |
| 679 | 20240227 | 095000 | 6013066200 | 30100 | 30050 | 30100 | 30050 | 1582 |
| 680 | 20240227 | 094900 | 5965524300 | 30000 | 30050 | 30100 | 30000 | 1102 |
| 681 | 20240227 | 094800 | 5932408800 | 30050 | 30100 | 30100 | 30000 | 1280 |
| 682 | 20240227 | 094700 | 5893946500 | 30050 | 30100 | 30100 | 30050 | 1508 |
| 683 | 20240227 | 094600 | 5848569900 | 30100 | 29950 | 30100 | 29950 | 7068 |
| 684 | 20240227 | 094500 | 5636233200 | 30000 | 30000 | 30050 | 30000 | 531 |
| 685 | 20240227 | 094400 | 5620302700 | 30000 | 30050 | 30100 | 29950 | 6248 |
| 686 | 20240227 | 094300 | 5432748400 | 30050 | 30100 | 30150 | 30050 | 3953 |
| 687 | 20240227 | 094200 | 5313767800 | 30100 | 30100 | 30150 | 30050 | 1880 |
| 688 | 20240227 | 094100 | 5257177700 | 30100 | 30050 | 30100 | 30050 | 1522 |
| 689 | 20240227 | 094000 | 5211440650 | 30000 | 30000 | 30050 | 30000 | 1243 |
| 690 | 20240227 | 093900 | 5174149800 | 30000 | 30050 | 30050 | 30000 | 1874 |
| 691 | 20240227 | 093800 | 5117928750 | 30000 | 30000 | 30050 | 30000 | 3520 |
| 692 | 20240227 | 093700 | 5012323950 | 30000 | 30050 | 30050 | 30000 | 1731 |
| 693 | 20240227 | 093600 | 4960344950 | 30050 | 30050 | 30100 | 30000 | 1052 |
| 694 | 20240227 | 093500 | 4928737450 | 30000 | 30050 | 30050 | 30000 | 564 |
| 695 | 20240227 | 093400 | 4911807550 | 30000 | 30000 | 30050 | 30000 | 1220 |
| 696 | 20240227 | 093300 | 4875170150 | 30000 | 30050 | 30050 | 30000 | 781 |
| 697 | 20240227 | 093200 | 4851732650 | 30000 | 30000 | 30050 | 30000 | 352 |
| 698 | 20240227 | 093100 | 4841171000 | 30000 | 30000 | 30050 | 29950 | 812 |
| 699 | 20240227 | 093000 | 4816810950 | 30000 | 30100 | 30100 | 29950 | 12408 |
| 700 | 20240227 | 092900 | 4444458050 | 30100 | 30100 | 30100 | 30050 | 817 |
| 701 | 20240227 | 092800 | 4419902100 | 30100 | 30050 | 30100 | 30000 | 567 |
| 702 | 20240227 | 092700 | 4402872650 | 30000 | 30050 | 30200 | 30000 | 12596 |
| 703 | 20240227 | 092600 | 4023706350 | 30050 | 30100 | 30100 | 30050 | 690 |
| 704 | 20240227 | 092500 | 4002962000 | 30050 | 30100 | 30100 | 30050 | 4067 |
| 705 | 20240227 | 092400 | 3880561300 | 30100 | 30300 | 30300 | 30100 | 14400 |
| 706 | 20240227 | 092300 | 3445929250 | 30250 | 30250 | 30300 | 30200 | 2974 |
| 707 | 20240227 | 092200 | 3355943800 | 30200 | 30200 | 30250 | 30200 | 928 |
| 708 | 20240227 | 092100 | 3327889550 | 30200 | 30300 | 30350 | 30200 | 4737 |
| 709 | 20240227 | 092000 | 3184532300 | 30300 | 30250 | 30350 | 30250 | 1603 |
| 710 | 20240227 | 091900 | 3135977700 | 30300 | 30300 | 30300 | 30250 | 584 |
| 711 | 20240227 | 091800 | 3118303300 | 30300 | 30300 | 30350 | 30250 | 4606 |
| 712 | 20240227 | 091700 | 2978739600 | 30350 | 30350 | 30350 | 30300 | 1356 |
| 713 | 20240227 | 091600 | 2937605600 | 30300 | 30300 | 30350 | 30300 | 675 |
| 714 | 20240227 | 091500 | 2917147700 | 30300 | 30300 | 30350 | 30300 | 2178 |
| 715 | 20240227 | 091400 | 2851151400 | 30300 | 30400 | 30400 | 30300 | 3122 |
| 716 | 20240227 | 091300 | 2756419450 | 30400 | 30350 | 30400 | 30300 | 1507 |
| 717 | 20240227 | 091200 | 2710686750 | 30350 | 30250 | 30350 | 30250 | 6482 |
| 718 | 20240227 | 091100 | 2514171500 | 30250 | 30300 | 30300 | 30250 | 2881 |
| 719 | 20240227 | 091000 | 2427020650 | 30300 | 30250 | 30300 | 30200 | 3383 |
| 720 | 20240227 | 090900 | 2324705750 | 30250 | 30250 | 30300 | 30200 | 2714 |
| 721 | 20240227 | 090800 | 2242616650 | 30200 | 30150 | 30200 | 30150 | 2631 |
| 722 | 20240227 | 090700 | 2163163100 | 30150 | 30150 | 30200 | 30150 | 1494 |
| 723 | 20240227 | 090600 | 2118107450 | 30200 | 30200 | 30200 | 30150 | 2081 |
| 724 | 20240227 | 090500 | 2055290900 | 30200 | 30250 | 30250 | 30200 | 4044 |
| 725 | 20240227 | 090400 | 1933019850 | 30250 | 30350 | 30350 | 30250 | 3569 |
| 726 | 20240227 | 090300 | 1824932100 | 30350 | 30400 | 30450 | 30300 | 5428 |
| 727 | 20240227 | 090200 | 1660176600 | 30400 | 30500 | 30500 | 30400 | 3949 |
| 728 | 20240227 | 090100 | 1540040050 | 30500 | 30500 | 30600 | 30450 | 11396 |
| 729 | 20240227 | 090000 | 1192333300 | 30500 | 30350 | 30650 | 30250 | 39139 |