39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 3 | 20240313 | 210700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240313 | 210600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240313 | 210500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240313 | 210400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240313 | 210300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240313 | 210200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240313 | 210100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240313 | 210000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240313 | 205900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240313 | 205800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240313 | 205700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240313 | 205600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240313 | 205500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240313 | 205400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240313 | 205300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240313 | 205200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240313 | 205100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240313 | 205000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240313 | 204900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240313 | 204800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240313 | 204700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240313 | 204600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240313 | 204500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240313 | 204400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240313 | 204300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240313 | 204200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240313 | 204100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240313 | 204000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240313 | 203900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240313 | 203800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 33 | 20240313 | 203700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240313 | 203600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240313 | 203500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240313 | 203400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240313 | 203300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240313 | 203200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240313 | 203100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240313 | 203000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240313 | 202900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240313 | 202800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240313 | 202700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240313 | 202600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240313 | 202500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240313 | 202400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240313 | 202300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240313 | 202200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240313 | 202100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240313 | 202000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240313 | 201900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240313 | 201800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240313 | 201700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240313 | 201600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240313 | 201500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240313 | 201400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240313 | 201300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240313 | 201200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240313 | 201100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240313 | 201000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240313 | 200900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240313 | 200800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 63 | 20240313 | 200700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240313 | 200600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240313 | 200500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240313 | 200400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240313 | 200300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240313 | 200200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240313 | 200100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240313 | 200000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240313 | 195900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240313 | 195800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240313 | 195700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240313 | 195600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240313 | 195500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240313 | 195400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240313 | 195300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240313 | 195200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240313 | 195100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240313 | 195000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240313 | 194900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240313 | 194800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240313 | 194700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240313 | 194600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240313 | 194500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240313 | 194400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240313 | 194300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240313 | 194200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240313 | 194100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240313 | 194000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240313 | 193900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240313 | 193800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 93 | 20240313 | 193700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240313 | 193600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240313 | 193500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240313 | 193400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240313 | 193300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240313 | 193200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240313 | 193100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240313 | 193000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240313 | 192900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240313 | 192800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240313 | 192700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240313 | 192600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240313 | 192500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240313 | 192400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240313 | 192300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240313 | 192200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240313 | 192100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240313 | 192000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240313 | 191900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240313 | 191800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240313 | 191700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240313 | 191600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240313 | 191500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240313 | 191400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240313 | 191300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240313 | 191200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240313 | 191100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240313 | 191000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240313 | 190900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240313 | 190800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 123 | 20240313 | 190700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240313 | 190600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240313 | 190500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240313 | 190400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240313 | 190300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240313 | 190200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240313 | 190100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240313 | 190000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240313 | 185900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240313 | 185800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240313 | 185700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240313 | 185600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240313 | 185500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240313 | 185400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240313 | 185300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240313 | 185200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240313 | 185100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240313 | 185000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240313 | 184900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240313 | 184800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240313 | 184700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240313 | 184600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240313 | 184500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240313 | 184400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240313 | 184300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240313 | 184200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240313 | 184100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240313 | 184000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240313 | 183900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240313 | 183800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 153 | 20240313 | 183700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240313 | 183600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240313 | 183500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240313 | 183400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240313 | 183300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240313 | 183200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240313 | 183100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240313 | 183000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240313 | 182900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240313 | 182800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240313 | 182700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240313 | 182600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240313 | 182500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240313 | 182400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240313 | 182300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240313 | 182200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240313 | 182100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240313 | 182000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240313 | 181900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240313 | 181800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240313 | 181700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240313 | 181600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240313 | 181500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240313 | 181400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240313 | 181300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240313 | 181200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240313 | 181100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240313 | 181000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240313 | 180900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240313 | 180800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 183 | 20240313 | 180700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240313 | 180600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240313 | 180500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240313 | 180400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240313 | 180300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240313 | 180200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240313 | 180100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240313 | 180000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240313 | 175900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240313 | 175800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240313 | 175700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240313 | 175600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240313 | 175500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240313 | 175400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240313 | 175300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240313 | 175200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240313 | 175100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240313 | 175000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240313 | 174900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240313 | 174800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240313 | 174700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240313 | 174600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240313 | 174500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240313 | 174400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240313 | 174300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240313 | 174200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240313 | 174100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240313 | 174000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240313 | 173900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240313 | 173800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 213 | 20240313 | 173700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240313 | 173600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240313 | 173500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240313 | 173400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240313 | 173300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240313 | 173200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240313 | 173100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240313 | 173000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240313 | 172900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240313 | 172800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240313 | 172700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240313 | 172600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240313 | 172500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240313 | 172400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240313 | 172300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240313 | 172200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240313 | 172100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240313 | 172000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240313 | 171900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240313 | 171800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240313 | 171700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240313 | 171600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240313 | 171500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240313 | 171400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240313 | 171300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240313 | 171200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240313 | 171100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240313 | 171000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240313 | 170900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240313 | 170800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 243 | 20240313 | 170700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240313 | 170600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240313 | 170500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240313 | 170400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240313 | 170300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240313 | 170200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240313 | 170100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240313 | 170000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240313 | 165900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240313 | 165800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240313 | 165700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240313 | 165600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240313 | 165500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240313 | 165400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240313 | 165300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240313 | 165200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240313 | 165100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240313 | 165000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240313 | 164900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240313 | 164800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240313 | 164700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240313 | 164600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240313 | 164500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240313 | 164400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240313 | 164300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240313 | 164200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240313 | 164100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240313 | 164000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240313 | 163900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240313 | 163800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 273 | 20240313 | 163700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240313 | 163600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240313 | 163500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240313 | 163400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240313 | 163300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240313 | 163200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240313 | 163100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240313 | 163000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240313 | 162900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240313 | 162800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240313 | 162700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240313 | 162600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240313 | 162500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240313 | 162400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240313 | 162300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240313 | 162200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240313 | 162100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240313 | 162000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240313 | 161900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240313 | 161800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240313 | 161700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240313 | 161600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240313 | 161500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240313 | 161400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240313 | 161300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240313 | 161200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240313 | 161100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240313 | 161000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240313 | 160900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240313 | 160800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 303 | 20240313 | 160700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240313 | 160600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240313 | 160500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240313 | 160400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240313 | 160300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240313 | 160200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240313 | 160100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240313 | 160000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240313 | 155900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240313 | 155800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240313 | 155700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240313 | 155600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240313 | 155500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240313 | 155400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240313 | 155300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240313 | 155200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240313 | 155100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240313 | 155000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240313 | 154900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240313 | 154800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240313 | 154700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240313 | 154600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240313 | 154500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240313 | 154400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240313 | 154300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240313 | 154200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240313 | 154100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240313 | 154000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240313 | 153900 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240313 | 153800 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 333 | 20240313 | 153700 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240313 | 153600 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240313 | 153500 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240313 | 153400 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240313 | 153300 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240313 | 153200 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240313 | 153100 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240313 | 153000 | 16523734100 | 29100 | 29100 | 29100 | 29100 | 35641 |
| 341 | 20240313 | 152900 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 342 | 20240313 | 152800 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 343 | 20240313 | 152700 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 344 | 20240313 | 152600 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 345 | 20240313 | 152500 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 346 | 20240313 | 152400 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 347 | 20240313 | 152300 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 348 | 20240313 | 152200 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 349 | 20240313 | 152100 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 350 | 20240313 | 152000 | 15486581000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 351 | 20240313 | 151900 | 15486581000 | 29250 | 29200 | 29250 | 29200 | 8806 |
| 352 | 20240313 | 151800 | 15229109600 | 29200 | 29200 | 29250 | 29200 | 1517 |
| 353 | 20240313 | 151700 | 15184769950 | 29200 | 29200 | 29250 | 29200 | 3403 |
| 354 | 20240313 | 151600 | 15085366050 | 29250 | 29200 | 29250 | 29200 | 1891 |
| 355 | 20240313 | 151500 | 15030141400 | 29250 | 29200 | 29250 | 29200 | 1128 |
| 356 | 20240313 | 151400 | 14997186300 | 29250 | 29250 | 29250 | 29200 | 2562 |
| 357 | 20240313 | 151300 | 14922290100 | 29250 | 29250 | 29250 | 29200 | 1179 |
| 358 | 20240313 | 151200 | 14887827650 | 29200 | 29250 | 29250 | 29200 | 2424 |
| 359 | 20240313 | 151100 | 14817027950 | 29250 | 29200 | 29250 | 29200 | 465 |
| 360 | 20240313 | 151000 | 14803442650 | 29250 | 29200 | 29250 | 29200 | 496 |
| 361 | 20240313 | 150900 | 14788951950 | 29250 | 29200 | 29250 | 29200 | 1538 |
| 362 | 20240313 | 150800 | 14744028450 | 29250 | 29250 | 29250 | 29200 | 877 |
| 363 | 20240313 | 150700 | 14718381700 | 29250 | 29200 | 29250 | 29200 | 1114 |
| 364 | 20240313 | 150600 | 14685841750 | 29200 | 29200 | 29250 | 29200 | 344 |
| 365 | 20240313 | 150500 | 14675790150 | 29200 | 29200 | 29250 | 29200 | 653 |
| 366 | 20240313 | 150400 | 14656700950 | 29200 | 29200 | 29250 | 29150 | 2226 |
| 367 | 20240313 | 150300 | 14591702500 | 29200 | 29150 | 29200 | 29150 | 367 |
| 368 | 20240313 | 150200 | 14580998600 | 29150 | 29200 | 29200 | 29150 | 1630 |
| 369 | 20240313 | 150100 | 14533414650 | 29200 | 29250 | 29250 | 29200 | 3497 |
| 370 | 20240313 | 150000 | 14431233200 | 29200 | 29250 | 29250 | 29200 | 1085 |
| 371 | 20240313 | 145900 | 14399550150 | 29250 | 29300 | 29300 | 29200 | 7712 |
| 372 | 20240313 | 145800 | 14174021900 | 29300 | 29250 | 29300 | 29250 | 987 |
| 373 | 20240313 | 145700 | 14145118600 | 29250 | 29250 | 29300 | 29250 | 4485 |
| 374 | 20240313 | 145600 | 14013873200 | 29300 | 29250 | 29300 | 29200 | 9147 |
| 375 | 20240313 | 145500 | 13746237900 | 29250 | 29200 | 29250 | 29200 | 754 |
| 376 | 20240313 | 145400 | 13724200550 | 29200 | 29200 | 29250 | 29200 | 1033 |
| 377 | 20240313 | 145300 | 13693993650 | 29250 | 29150 | 29250 | 29150 | 13087 |
| 378 | 20240313 | 145200 | 13311744050 | 29150 | 29150 | 29200 | 29150 | 913 |
| 379 | 20240313 | 145100 | 13285118550 | 29150 | 29150 | 29200 | 29150 | 447 |
| 380 | 20240313 | 145000 | 13272085550 | 29150 | 29100 | 29200 | 29100 | 6142 |
| 381 | 20240313 | 144900 | 13093001850 | 29150 | 29100 | 29150 | 29100 | 1096 |
| 382 | 20240313 | 144800 | 13061060100 | 29100 | 29100 | 29150 | 29100 | 1138 |
| 383 | 20240313 | 144700 | 13027918350 | 29150 | 29100 | 29150 | 29100 | 803 |
| 384 | 20240313 | 144600 | 13004531100 | 29100 | 29100 | 29150 | 29100 | 449 |
| 385 | 20240313 | 144500 | 12991465150 | 29100 | 29100 | 29150 | 29100 | 253 |
| 386 | 20240313 | 144400 | 12984102800 | 29100 | 29100 | 29150 | 29100 | 359 |
| 387 | 20240313 | 144300 | 12973654850 | 29100 | 29150 | 29150 | 29100 | 847 |
| 388 | 20240313 | 144200 | 12949006850 | 29150 | 29150 | 29200 | 29100 | 12066 |
| 389 | 20240313 | 144100 | 12597281700 | 29200 | 29150 | 29200 | 29150 | 681 |
| 390 | 20240313 | 144000 | 12577413650 | 29150 | 29150 | 29200 | 29150 | 358 |
| 391 | 20240313 | 143900 | 12566969350 | 29150 | 29200 | 29200 | 29150 | 862 |
| 392 | 20240313 | 143800 | 12541833350 | 29150 | 29200 | 29200 | 29150 | 148 |
| 393 | 20240313 | 143700 | 12537515150 | 29150 | 29150 | 29200 | 29150 | 619 |
| 394 | 20240313 | 143600 | 12519464150 | 29150 | 29150 | 29200 | 29150 | 289 |
| 395 | 20240313 | 143500 | 12511033100 | 29150 | 29150 | 29200 | 29150 | 161 |
| 396 | 20240313 | 143400 | 12506339900 | 29200 | 29200 | 29200 | 29150 | 1056 |
| 397 | 20240313 | 143300 | 12475523000 | 29200 | 29150 | 29200 | 29150 | 853 |
| 398 | 20240313 | 143200 | 12450658000 | 29200 | 29150 | 29200 | 29150 | 1034 |
| 399 | 20240313 | 143100 | 12420511550 | 29150 | 29200 | 29200 | 29150 | 300 |
| 400 | 20240313 | 143000 | 12411757450 | 29150 | 29200 | 29200 | 29150 | 487 |
| 401 | 20240313 | 142900 | 12397547000 | 29150 | 29150 | 29200 | 29150 | 1194 |
| 402 | 20240313 | 142800 | 12362725100 | 29150 | 29200 | 29200 | 29150 | 760 |
| 403 | 20240313 | 142700 | 12340551050 | 29150 | 29150 | 29200 | 29150 | 2541 |
| 404 | 20240313 | 142600 | 12266367750 | 29200 | 29150 | 29200 | 29150 | 198 |
| 405 | 20240313 | 142500 | 12260595950 | 29150 | 29200 | 29200 | 29150 | 574 |
| 406 | 20240313 | 142400 | 12243853150 | 29150 | 29150 | 29200 | 29150 | 121 |
| 407 | 20240313 | 142300 | 12240323450 | 29150 | 29150 | 29200 | 29150 | 553 |
| 408 | 20240313 | 142200 | 12224190500 | 29200 | 29100 | 29200 | 29100 | 12205 |
| 409 | 20240313 | 142100 | 11868315250 | 29150 | 29150 | 29150 | 29100 | 1293 |
| 410 | 20240313 | 142000 | 11830668700 | 29150 | 29100 | 29150 | 29100 | 617 |
| 411 | 20240313 | 141900 | 11812705400 | 29150 | 29100 | 29150 | 29100 | 566 |
| 412 | 20240313 | 141800 | 11796225200 | 29100 | 29050 | 29150 | 29050 | 8675 |
| 413 | 20240313 | 141700 | 11543704400 | 29050 | 29050 | 29100 | 29050 | 1200 |
| 414 | 20240313 | 141600 | 11508793200 | 29100 | 29050 | 29100 | 29050 | 757 |
| 415 | 20240313 | 141500 | 11486777600 | 29050 | 29050 | 29100 | 29050 | 1011 |
| 416 | 20240313 | 141400 | 11457369400 | 29050 | 29050 | 29100 | 29050 | 905 |
| 417 | 20240313 | 141300 | 11431052000 | 29050 | 29050 | 29100 | 29050 | 665 |
| 418 | 20240313 | 141200 | 11411716300 | 29050 | 29050 | 29100 | 29050 | 342 |
| 419 | 20240313 | 141100 | 11401776250 | 29050 | 29050 | 29050 | 29050 | 397 |
| 420 | 20240313 | 141000 | 11390243400 | 29050 | 29050 | 29100 | 29050 | 839 |
| 421 | 20240313 | 140900 | 11365863300 | 29050 | 29050 | 29100 | 29000 | 6443 |
| 422 | 20240313 | 140800 | 11178624400 | 29050 | 29100 | 29100 | 29050 | 1814 |
| 423 | 20240313 | 140700 | 11125850950 | 29050 | 29000 | 29100 | 29000 | 4548 |
| 424 | 20240313 | 140600 | 10993624550 | 29050 | 29050 | 29050 | 29000 | 1102 |
| 425 | 20240313 | 140500 | 10961625550 | 29000 | 29000 | 29050 | 29000 | 948 |
| 426 | 20240313 | 140400 | 10934103000 | 29000 | 29000 | 29050 | 29000 | 1641 |
| 427 | 20240313 | 140300 | 10886464850 | 29050 | 29050 | 29050 | 29000 | 929 |
| 428 | 20240313 | 140200 | 10859484700 | 29050 | 29000 | 29050 | 29000 | 1135 |
| 429 | 20240313 | 140100 | 10826531600 | 29000 | 29000 | 29050 | 29000 | 500 |
| 430 | 20240313 | 140000 | 10812017300 | 29050 | 29050 | 29050 | 29000 | 846 |
| 431 | 20240313 | 135900 | 10787456900 | 29050 | 29000 | 29050 | 28950 | 15883 |
| 432 | 20240313 | 135800 | 10326565850 | 28950 | 28900 | 29000 | 28900 | 735 |
| 433 | 20240313 | 135700 | 10305270750 | 28950 | 28950 | 29000 | 28900 | 3262 |
| 434 | 20240313 | 135600 | 10210820900 | 28900 | 28900 | 28950 | 28900 | 363 |
| 435 | 20240313 | 135500 | 10200324750 | 28900 | 28900 | 28950 | 28850 | 4589 |
| 436 | 20240313 | 135400 | 10067668350 | 28900 | 28900 | 28900 | 28900 | 310 |
| 437 | 20240313 | 135300 | 10058709350 | 28900 | 28900 | 28950 | 28900 | 491 |
| 438 | 20240313 | 135200 | 10044512600 | 28900 | 28900 | 28950 | 28900 | 159 |
| 439 | 20240313 | 135100 | 10039914350 | 28900 | 28900 | 28950 | 28900 | 411 |
| 440 | 20240313 | 135000 | 10028034750 | 28900 | 28950 | 28950 | 28900 | 20 |
| 441 | 20240313 | 134900 | 10027456550 | 28900 | 28900 | 28950 | 28900 | 830 |
| 442 | 20240313 | 134800 | 10003444500 | 28950 | 28900 | 28950 | 28900 | 126 |
| 443 | 20240313 | 134700 | 9999801400 | 28900 | 28900 | 28950 | 28900 | 211 |
| 444 | 20240313 | 134600 | 9993703450 | 28900 | 28900 | 28950 | 28900 | 656 |
| 445 | 20240313 | 134500 | 9974741650 | 28900 | 28900 | 28950 | 28900 | 971 |
| 446 | 20240313 | 134400 | 9946673450 | 28950 | 28900 | 28950 | 28900 | 722 |
| 447 | 20240313 | 134300 | 9925799800 | 28900 | 28850 | 28950 | 28850 | 1841 |
| 448 | 20240313 | 134200 | 9872600600 | 28850 | 28850 | 28900 | 28850 | 532 |
| 449 | 20240313 | 134100 | 9857248250 | 28850 | 28850 | 28900 | 28850 | 473 |
| 450 | 20240313 | 134000 | 9843595400 | 28900 | 28850 | 28900 | 28850 | 1289 |
| 451 | 20240313 | 133900 | 9806406200 | 28850 | 28850 | 28900 | 28850 | 10024 |
| 452 | 20240313 | 133800 | 9516897350 | 28800 | 28800 | 28850 | 28800 | 699 |
| 453 | 20240313 | 133700 | 9496753900 | 28800 | 28800 | 28850 | 28800 | 794 |
| 454 | 20240313 | 133600 | 9473880200 | 28800 | 28850 | 28850 | 28800 | 297 |
| 455 | 20240313 | 133500 | 9465324650 | 28800 | 28800 | 28850 | 28800 | 427 |
| 456 | 20240313 | 133400 | 9453025400 | 28800 | 28800 | 28850 | 28800 | 939 |
| 457 | 20240313 | 133300 | 9425951950 | 28800 | 28850 | 28850 | 28800 | 324 |
| 458 | 20240313 | 133200 | 9416615150 | 28800 | 28800 | 28850 | 28800 | 410 |
| 459 | 20240313 | 133100 | 9404802150 | 28850 | 28800 | 28850 | 28800 | 329 |
| 460 | 20240313 | 133000 | 9395318950 | 28800 | 28850 | 28850 | 28800 | 964 |
| 461 | 20240313 | 132900 | 9367540550 | 28800 | 28800 | 28850 | 28800 | 144 |
| 462 | 20240313 | 132800 | 9363390100 | 28800 | 28800 | 28850 | 28800 | 502 |
| 463 | 20240313 | 132700 | 9348927450 | 28850 | 28850 | 28900 | 28800 | 880 |
| 464 | 20240313 | 132600 | 9323540350 | 28850 | 28850 | 28850 | 28850 | 2797 |
| 465 | 20240313 | 132500 | 9242846900 | 28850 | 28900 | 28950 | 28850 | 1759 |
| 466 | 20240313 | 132400 | 9192011250 | 28900 | 28900 | 28900 | 28900 | 708 |
| 467 | 20240313 | 132300 | 9171550050 | 28950 | 28950 | 29000 | 28900 | 1103 |
| 468 | 20240313 | 132200 | 9139635400 | 28950 | 28850 | 28950 | 28850 | 1129 |
| 469 | 20240313 | 132100 | 9107007950 | 28850 | 28900 | 28900 | 28850 | 2140 |
| 470 | 20240313 | 132000 | 9045163950 | 28950 | 28900 | 28950 | 28900 | 301 |
| 471 | 20240313 | 131900 | 9036464100 | 28900 | 28900 | 28900 | 28900 | 127 |
| 472 | 20240313 | 131800 | 9032793800 | 28950 | 28850 | 28950 | 28800 | 820 |
| 473 | 20240313 | 131700 | 9009141300 | 28850 | 28900 | 28900 | 28800 | 13349 |
| 474 | 20240313 | 131600 | 8623884000 | 28900 | 28900 | 28950 | 28900 | 259 |
| 475 | 20240313 | 131500 | 8616397700 | 28900 | 28950 | 28950 | 28900 | 2459 |
| 476 | 20240313 | 131400 | 8545211900 | 28950 | 28900 | 29000 | 28900 | 993 |
| 477 | 20240313 | 131300 | 8516464200 | 28900 | 28900 | 28950 | 28900 | 961 |
| 478 | 20240313 | 131200 | 8488660400 | 28900 | 29000 | 29000 | 28900 | 3044 |
| 479 | 20240313 | 131100 | 8400540300 | 28900 | 28900 | 29000 | 28900 | 1096 |
| 480 | 20240313 | 131000 | 8368815000 | 28950 | 28950 | 28950 | 28900 | 584 |
| 481 | 20240313 | 130900 | 8351912750 | 28900 | 29000 | 29000 | 28900 | 3738 |
| 482 | 20240313 | 130800 | 8243757600 | 29000 | 29000 | 29000 | 29000 | 431 |
| 483 | 20240313 | 130700 | 8231258600 | 29000 | 29000 | 29050 | 29000 | 1407 |
| 484 | 20240313 | 130600 | 8190440700 | 29000 | 29000 | 29050 | 29000 | 771 |
| 485 | 20240313 | 130500 | 8168077450 | 29050 | 29000 | 29050 | 29000 | 1019 |
| 486 | 20240313 | 130400 | 8138519150 | 29000 | 29000 | 29000 | 29000 | 2449 |
| 487 | 20240313 | 130300 | 8067498150 | 29000 | 29000 | 29050 | 29000 | 432 |
| 488 | 20240313 | 130200 | 8054968750 | 29000 | 29000 | 29050 | 29000 | 386 |
| 489 | 20240313 | 130100 | 8043765050 | 29000 | 29000 | 29050 | 29000 | 492 |
| 490 | 20240313 | 130000 | 8029481900 | 29000 | 29000 | 29000 | 29000 | 211 |
| 491 | 20240313 | 125900 | 8023362900 | 29050 | 28950 | 29050 | 28950 | 3020 |
| 492 | 20240313 | 125800 | 7935771400 | 28950 | 29000 | 29000 | 28950 | 1268 |
| 493 | 20240313 | 125700 | 7899046600 | 28950 | 28950 | 29000 | 28950 | 720 |
| 494 | 20240313 | 125600 | 7878169650 | 29000 | 28950 | 29000 | 28950 | 799 |
| 495 | 20240313 | 125500 | 7855007600 | 29000 | 28950 | 29000 | 28950 | 104 |
| 496 | 20240313 | 125400 | 7851996600 | 28950 | 28950 | 29000 | 28950 | 5323 |
| 497 | 20240313 | 125300 | 7697839350 | 28950 | 28900 | 28950 | 28900 | 161 |
| 498 | 20240313 | 125200 | 7693184850 | 28900 | 28950 | 28950 | 28900 | 532 |
| 499 | 20240313 | 125100 | 7677798650 | 28900 | 28900 | 28950 | 28900 | 156 |
| 500 | 20240313 | 125000 | 7673288700 | 28900 | 28900 | 28950 | 28900 | 576 |
| 501 | 20240313 | 124900 | 7656634500 | 28950 | 28900 | 28950 | 28900 | 449 |
| 502 | 20240313 | 124800 | 7643650200 | 28900 | 28950 | 28950 | 28900 | 303 |
| 503 | 20240313 | 124700 | 7634883150 | 28900 | 28900 | 28950 | 28900 | 600 |
| 504 | 20240313 | 124600 | 7617535700 | 28900 | 28900 | 28950 | 28900 | 57 |
| 505 | 20240313 | 124500 | 7615887200 | 28900 | 28900 | 28900 | 28900 | 248 |
| 506 | 20240313 | 124400 | 7608720000 | 28950 | 28950 | 28950 | 28900 | 320 |
| 507 | 20240313 | 124300 | 7599463600 | 28900 | 28900 | 28900 | 28900 | 149 |
| 508 | 20240313 | 124200 | 7595157500 | 28900 | 28900 | 28950 | 28900 | 837 |
| 509 | 20240313 | 124100 | 7570945750 | 28900 | 28900 | 28950 | 28900 | 166 |
| 510 | 20240313 | 124000 | 7566147400 | 28950 | 28950 | 28950 | 28900 | 371 |
| 511 | 20240313 | 123900 | 7555408950 | 28900 | 28950 | 28950 | 28900 | 781 |
| 512 | 20240313 | 123800 | 7532834250 | 28900 | 28900 | 28950 | 28900 | 201 |
| 513 | 20240313 | 123700 | 7527022850 | 28900 | 28950 | 28950 | 28900 | 139 |
| 514 | 20240313 | 123600 | 7523004500 | 28950 | 28900 | 28950 | 28900 | 207 |
| 515 | 20240313 | 123500 | 7517021350 | 28900 | 28900 | 28950 | 28900 | 407 |
| 516 | 20240313 | 123400 | 7505250500 | 28900 | 28900 | 28950 | 28900 | 220 |
| 517 | 20240313 | 123300 | 7498892450 | 28950 | 28900 | 28950 | 28900 | 234 |
| 518 | 20240313 | 123200 | 7492121250 | 28900 | 28900 | 28950 | 28900 | 298 |
| 519 | 20240313 | 123100 | 7483504550 | 28900 | 28900 | 28950 | 28900 | 707 |
| 520 | 20240313 | 123000 | 7463071100 | 28900 | 28900 | 28900 | 28900 | 406 |
| 521 | 20240313 | 122900 | 7451337700 | 28900 | 28900 | 28950 | 28900 | 233 |
| 522 | 20240313 | 122800 | 7444598300 | 28900 | 28900 | 28950 | 28900 | 625 |
| 523 | 20240313 | 122700 | 7426528450 | 28900 | 28950 | 28950 | 28900 | 111 |
| 524 | 20240313 | 122600 | 7423319400 | 28900 | 28900 | 28900 | 28900 | 162 |
| 525 | 20240313 | 122500 | 7418637600 | 28900 | 28800 | 29000 | 28800 | 793 |
| 526 | 20240313 | 122400 | 7395689100 | 28950 | 28850 | 28950 | 28800 | 5053 |
| 527 | 20240313 | 122300 | 7249944350 | 28850 | 28800 | 28850 | 28800 | 115 |
| 528 | 20240313 | 122200 | 7246630000 | 28800 | 28800 | 28850 | 28800 | 387 |
| 529 | 20240313 | 122100 | 7235474800 | 28800 | 28850 | 28850 | 28800 | 5084 |
| 530 | 20240313 | 122000 | 7088869450 | 28900 | 28850 | 28900 | 28850 | 479 |
| 531 | 20240313 | 121900 | 7075048500 | 28850 | 28900 | 28900 | 28850 | 5834 |
| 532 | 20240313 | 121800 | 6906715300 | 28850 | 28850 | 28900 | 28850 | 224 |
| 533 | 20240313 | 121700 | 6900247050 | 28850 | 28850 | 28900 | 28850 | 258 |
| 534 | 20240313 | 121600 | 6892801450 | 28850 | 28900 | 28900 | 28850 | 411 |
| 535 | 20240313 | 121500 | 6880935100 | 28850 | 28850 | 28900 | 28850 | 457 |
| 536 | 20240313 | 121400 | 6867744700 | 28850 | 28850 | 28900 | 28850 | 643 |
| 537 | 20240313 | 121300 | 6849173450 | 28850 | 28850 | 28900 | 28850 | 224 |
| 538 | 20240313 | 121200 | 6842706150 | 28850 | 28850 | 28900 | 28850 | 820 |
| 539 | 20240313 | 121100 | 6819046650 | 28850 | 28850 | 28900 | 28850 | 406 |
| 540 | 20240313 | 121000 | 6807332450 | 28900 | 28900 | 28900 | 28850 | 149 |
| 541 | 20240313 | 120900 | 6803029200 | 28900 | 28850 | 28900 | 28850 | 958 |
| 542 | 20240313 | 120800 | 6775349400 | 28850 | 28850 | 28850 | 28850 | 658 |
| 543 | 20240313 | 120700 | 6756366100 | 28900 | 28850 | 28900 | 28850 | 403 |
| 544 | 20240313 | 120600 | 6744733600 | 28900 | 28900 | 28900 | 28850 | 56 |
| 545 | 20240313 | 120500 | 6743117350 | 28900 | 28850 | 28900 | 28850 | 259 |
| 546 | 20240313 | 120400 | 6735638300 | 28850 | 28850 | 28850 | 28850 | 480 |
| 547 | 20240313 | 120300 | 6721790300 | 28850 | 28900 | 28900 | 28850 | 247 |
| 548 | 20240313 | 120200 | 6714660500 | 28900 | 28850 | 28950 | 28850 | 255 |
| 549 | 20240313 | 120100 | 6707291100 | 28850 | 28850 | 28900 | 28850 | 149 |
| 550 | 20240313 | 120000 | 6702991150 | 28850 | 28900 | 28950 | 28850 | 5971 |
| 551 | 20240313 | 115900 | 6530462400 | 28900 | 28950 | 29000 | 28900 | 7015 |
| 552 | 20240313 | 115800 | 6327382350 | 29000 | 28950 | 29000 | 28950 | 201 |
| 553 | 20240313 | 115700 | 6321561400 | 28950 | 29000 | 29000 | 28950 | 2186 |
| 554 | 20240313 | 115600 | 6258267650 | 29000 | 28950 | 29000 | 28950 | 544 |
| 555 | 20240313 | 115500 | 6242499800 | 28950 | 28950 | 29000 | 28950 | 132 |
| 556 | 20240313 | 115400 | 6238673400 | 28950 | 28950 | 29000 | 28950 | 557 |
| 557 | 20240313 | 115300 | 6222537900 | 28950 | 28950 | 29000 | 28950 | 385 |
| 558 | 20240313 | 115200 | 6211380600 | 28950 | 29000 | 29000 | 28950 | 563 |
| 559 | 20240313 | 115100 | 6195065300 | 28950 | 28950 | 29000 | 28950 | 203 |
| 560 | 20240313 | 115000 | 6189181500 | 28950 | 29000 | 29000 | 28950 | 314 |
| 561 | 20240313 | 114900 | 6180086000 | 28950 | 28950 | 29000 | 28950 | 285 |
| 562 | 20240313 | 114800 | 6171823950 | 28950 | 29000 | 29000 | 28950 | 181 |
| 563 | 20240313 | 114700 | 6166582800 | 28950 | 28950 | 29000 | 28950 | 446 |
| 564 | 20240313 | 114600 | 6153661600 | 28950 | 29000 | 29000 | 28950 | 231 |
| 565 | 20240313 | 114500 | 6146972950 | 28950 | 28950 | 29000 | 28950 | 263 |
| 566 | 20240313 | 114400 | 6139351250 | 28950 | 28950 | 29000 | 28950 | 939 |
| 567 | 20240313 | 114300 | 6112129650 | 28950 | 28950 | 29000 | 28950 | 561 |
| 568 | 20240313 | 114200 | 6095878500 | 28950 | 29000 | 29000 | 28950 | 1421 |
| 569 | 20240313 | 114100 | 6054695550 | 28950 | 28950 | 29000 | 28950 | 601 |
| 570 | 20240313 | 114000 | 6037292750 | 28900 | 28950 | 28950 | 28900 | 305 |
| 571 | 20240313 | 113900 | 6028470500 | 28950 | 28900 | 29000 | 28900 | 246 |
| 572 | 20240313 | 113800 | 6021352150 | 29000 | 28950 | 29000 | 28900 | 256 |
| 573 | 20240313 | 113700 | 6013935200 | 28900 | 28950 | 28950 | 28900 | 533 |
| 574 | 20240313 | 113600 | 5998512900 | 28900 | 28950 | 28950 | 28900 | 732 |
| 575 | 20240313 | 113500 | 5977334050 | 29000 | 28900 | 29000 | 28900 | 1157 |
| 576 | 20240313 | 113400 | 5943838450 | 28900 | 28900 | 28950 | 28900 | 308 |
| 577 | 20240313 | 113300 | 5934933200 | 28900 | 28950 | 28950 | 28900 | 163 |
| 578 | 20240313 | 113200 | 5930221400 | 28900 | 28950 | 28950 | 28900 | 289 |
| 579 | 20240313 | 113100 | 5921865250 | 28900 | 28950 | 28950 | 28900 | 113 |
| 580 | 20240313 | 113000 | 5918599200 | 28900 | 28950 | 29000 | 28900 | 427 |
| 581 | 20240313 | 112900 | 5906233950 | 28950 | 28950 | 28950 | 28950 | 189 |
| 582 | 20240313 | 112800 | 5900762400 | 28950 | 28950 | 29000 | 28900 | 165 |
| 583 | 20240313 | 112700 | 5895984950 | 28900 | 28950 | 28950 | 28900 | 1227 |
| 584 | 20240313 | 112600 | 5860475800 | 28950 | 28950 | 29000 | 28950 | 296 |
| 585 | 20240313 | 112500 | 5851900000 | 29000 | 28950 | 29000 | 28950 | 846 |
| 586 | 20240313 | 112400 | 5827398500 | 28950 | 28900 | 29000 | 28900 | 2382 |
| 587 | 20240313 | 112300 | 5758436300 | 28900 | 28900 | 28950 | 28900 | 151 |
| 588 | 20240313 | 112200 | 5754071400 | 28900 | 28900 | 28950 | 28900 | 139 |
| 589 | 20240313 | 112100 | 5750054250 | 28900 | 28900 | 28950 | 28900 | 129 |
| 590 | 20240313 | 112000 | 5746324650 | 28900 | 28900 | 28950 | 28900 | 596 |
| 591 | 20240313 | 111900 | 5729091950 | 28900 | 28900 | 28900 | 28900 | 238 |
| 592 | 20240313 | 111800 | 5722213750 | 28900 | 28900 | 28950 | 28900 | 2763 |
| 593 | 20240313 | 111700 | 5642303100 | 28950 | 28900 | 28950 | 28900 | 580 |
| 594 | 20240313 | 111600 | 5625516350 | 28900 | 28900 | 28950 | 28900 | 168 |
| 595 | 20240313 | 111500 | 5620659050 | 28900 | 28950 | 28950 | 28900 | 458 |
| 596 | 20240313 | 111400 | 5607418150 | 28900 | 28900 | 28950 | 28900 | 262 |
| 597 | 20240313 | 111300 | 5599843500 | 28900 | 28900 | 28950 | 28900 | 1172 |
| 598 | 20240313 | 111200 | 5565956250 | 28900 | 28900 | 28950 | 28900 | 304 |
| 599 | 20240313 | 111100 | 5557168800 | 28900 | 28900 | 28950 | 28900 | 163 |
| 600 | 20240313 | 111000 | 5552458050 | 28900 | 28900 | 28900 | 28900 | 1018 |
| 601 | 20240313 | 110900 | 5523037850 | 28900 | 28900 | 28900 | 28900 | 240 |
| 602 | 20240313 | 110800 | 5516101850 | 28900 | 28900 | 28950 | 28900 | 340 |
| 603 | 20240313 | 110700 | 5506269000 | 28900 | 28900 | 28900 | 28900 | 187 |
| 604 | 20240313 | 110600 | 5500864700 | 28900 | 28900 | 28950 | 28900 | 640 |
| 605 | 20240313 | 110500 | 5482368650 | 28900 | 28900 | 28950 | 28900 | 263 |
| 606 | 20240313 | 110400 | 5474766050 | 28900 | 28850 | 28950 | 28850 | 5877 |
| 607 | 20240313 | 110300 | 5304900450 | 28850 | 28850 | 28900 | 28850 | 229 |
| 608 | 20240313 | 110200 | 5298287150 | 28850 | 28900 | 28900 | 28850 | 396 |
| 609 | 20240313 | 110100 | 5286858300 | 28850 | 28850 | 28900 | 28850 | 233 |
| 610 | 20240313 | 110000 | 5280134150 | 28900 | 28900 | 28900 | 28850 | 36 |
| 611 | 20240313 | 105900 | 5279095350 | 28900 | 28850 | 28900 | 28850 | 798 |
| 612 | 20240313 | 105800 | 5256039600 | 28850 | 28850 | 28900 | 28850 | 248 |
| 613 | 20240313 | 105700 | 5248883450 | 28850 | 28850 | 28900 | 28850 | 166 |
| 614 | 20240313 | 105600 | 5244093950 | 28850 | 28850 | 28900 | 28850 | 223 |
| 615 | 20240313 | 105500 | 5237655250 | 28850 | 28850 | 28900 | 28850 | 792 |
| 616 | 20240313 | 105400 | 5214806000 | 28850 | 28850 | 28850 | 28850 | 599 |
| 617 | 20240313 | 105300 | 5197524850 | 28850 | 28900 | 28900 | 28850 | 2444 |
| 618 | 20240313 | 105200 | 5127012400 | 28850 | 28850 | 28900 | 28850 | 730 |
| 619 | 20240313 | 105100 | 5105950650 | 28850 | 28850 | 28900 | 28850 | 643 |
| 620 | 20240313 | 105000 | 5087384750 | 28900 | 28900 | 28900 | 28850 | 192 |
| 621 | 20240313 | 104900 | 5081839250 | 28900 | 28900 | 28900 | 28850 | 298 |
| 622 | 20240313 | 104800 | 5073236800 | 28850 | 28850 | 28900 | 28850 | 1989 |
| 623 | 20240313 | 104700 | 5015820050 | 28850 | 28900 | 28900 | 28850 | 344 |
| 624 | 20240313 | 104600 | 5005893500 | 28900 | 28850 | 28900 | 28850 | 1586 |
| 625 | 20240313 | 104500 | 4960085600 | 28850 | 28850 | 28900 | 28850 | 873 |
| 626 | 20240313 | 104400 | 4934884400 | 28900 | 28850 | 28900 | 28850 | 612 |
| 627 | 20240313 | 104300 | 4917215250 | 28850 | 28900 | 28900 | 28850 | 735 |
| 628 | 20240313 | 104200 | 4896000200 | 28850 | 28850 | 28900 | 28850 | 208 |
| 629 | 20240313 | 104100 | 4889998050 | 28900 | 28900 | 28900 | 28850 | 908 |
| 630 | 20240313 | 104000 | 4863768100 | 28850 | 28850 | 28900 | 28850 | 1415 |
| 631 | 20240313 | 103900 | 4822929800 | 28850 | 28900 | 28900 | 28850 | 138 |
| 632 | 20240313 | 103800 | 4818948450 | 28850 | 28900 | 28950 | 28850 | 4974 |
| 633 | 20240313 | 103700 | 4675205600 | 28900 | 28900 | 28900 | 28850 | 760 |
| 634 | 20240313 | 103600 | 4653244150 | 28900 | 28900 | 28900 | 28850 | 7861 |
| 635 | 20240313 | 103500 | 4426093550 | 28900 | 28900 | 28950 | 28900 | 877 |
| 636 | 20240313 | 103400 | 4400747750 | 28900 | 28900 | 28950 | 28900 | 601 |
| 637 | 20240313 | 103300 | 4383370650 | 28900 | 28900 | 28950 | 28900 | 404 |
| 638 | 20240313 | 103200 | 4371692050 | 28900 | 28950 | 28950 | 28900 | 795 |
| 639 | 20240313 | 103100 | 4348699000 | 28950 | 29000 | 29000 | 28950 | 729 |
| 640 | 20240313 | 103000 | 4327594250 | 28950 | 28950 | 28950 | 28950 | 204 |
| 641 | 20240313 | 102900 | 4321688450 | 29000 | 28950 | 29000 | 28950 | 867 |
| 642 | 20240313 | 102800 | 4296582900 | 28900 | 28900 | 28950 | 28900 | 1909 |
| 643 | 20240313 | 102700 | 4241330900 | 28900 | 28900 | 28950 | 28900 | 257 |
| 644 | 20240313 | 102600 | 4233903050 | 28900 | 28900 | 28950 | 28900 | 2005 |
| 645 | 20240313 | 102500 | 4175873900 | 28950 | 28900 | 28950 | 28900 | 4976 |
| 646 | 20240313 | 102400 | 4032046100 | 28950 | 28950 | 28950 | 28900 | 1060 |
| 647 | 20240313 | 102300 | 4001391150 | 28950 | 28900 | 28950 | 28900 | 839 |
| 648 | 20240313 | 102200 | 3977111950 | 28900 | 28900 | 28900 | 28900 | 108 |
| 649 | 20240313 | 102100 | 3973990750 | 28950 | 28950 | 28950 | 28900 | 3167 |
| 650 | 20240313 | 102000 | 3882331300 | 28900 | 28900 | 28950 | 28900 | 3541 |
| 651 | 20240313 | 101900 | 3779978900 | 28900 | 28900 | 28950 | 28900 | 358 |
| 652 | 20240313 | 101800 | 3769631600 | 28900 | 28950 | 28950 | 28900 | 339 |
| 653 | 20240313 | 101700 | 3759826300 | 28950 | 28950 | 28950 | 28900 | 215 |
| 654 | 20240313 | 101600 | 3753612350 | 28950 | 28950 | 28950 | 28850 | 302 |
| 655 | 20240313 | 101500 | 3744886100 | 28850 | 28950 | 28950 | 28850 | 1084 |
| 656 | 20240313 | 101400 | 3713582450 | 28950 | 28950 | 28950 | 28900 | 261 |
| 657 | 20240313 | 101300 | 3706033800 | 28850 | 28950 | 28950 | 28850 | 642 |
| 658 | 20240313 | 101200 | 3687495500 | 28900 | 28950 | 28950 | 28850 | 140 |
| 659 | 20240313 | 101100 | 3683449300 | 28950 | 28950 | 28950 | 28850 | 6271 |
| 660 | 20240313 | 101000 | 3502313700 | 28950 | 28900 | 28950 | 28900 | 637 |
| 661 | 20240313 | 100900 | 3483904050 | 28900 | 28950 | 29000 | 28900 | 3237 |
| 662 | 20240313 | 100800 | 3390190100 | 28950 | 28950 | 28950 | 28900 | 774 |
| 663 | 20240313 | 100700 | 3367800250 | 28950 | 28900 | 28950 | 28900 | 178 |
| 664 | 20240313 | 100600 | 3362653150 | 28950 | 29000 | 29000 | 28900 | 559 |
| 665 | 20240313 | 100500 | 3346485950 | 29000 | 28900 | 29000 | 28900 | 4004 |
| 666 | 20240313 | 100400 | 3230584900 | 28900 | 28950 | 28950 | 28900 | 750 |
| 667 | 20240313 | 100300 | 3208905500 | 28900 | 28950 | 28950 | 28900 | 211 |
| 668 | 20240313 | 100200 | 3202806650 | 28950 | 28950 | 28950 | 28900 | 288 |
| 669 | 20240313 | 100100 | 3194481200 | 28950 | 28950 | 28950 | 28900 | 412 |
| 670 | 20240313 | 100000 | 3182564350 | 28950 | 28950 | 28950 | 28900 | 93 |
| 671 | 20240313 | 095900 | 3179875550 | 28900 | 28900 | 28950 | 28900 | 1287 |
| 672 | 20240313 | 095800 | 3142675750 | 28900 | 28900 | 28950 | 28850 | 698 |
| 673 | 20240313 | 095700 | 3122507050 | 28900 | 28850 | 28950 | 28850 | 1143 |
| 674 | 20240313 | 095600 | 3089488000 | 28850 | 28900 | 28900 | 28850 | 1585 |
| 675 | 20240313 | 095500 | 3043705700 | 28900 | 28950 | 28950 | 28900 | 260 |
| 676 | 20240313 | 095400 | 3036191650 | 28850 | 28850 | 28900 | 28850 | 2972 |
| 677 | 20240313 | 095300 | 2950314000 | 28850 | 28850 | 28900 | 28850 | 795 |
| 678 | 20240313 | 095200 | 2927340400 | 28850 | 28900 | 28900 | 28850 | 349 |
| 679 | 20240313 | 095100 | 2917270200 | 28850 | 28900 | 28950 | 28850 | 5547 |
| 680 | 20240313 | 095000 | 2756989550 | 28900 | 28900 | 28950 | 28900 | 1636 |
| 681 | 20240313 | 094900 | 2709685050 | 28900 | 28900 | 28950 | 28900 | 996 |
| 682 | 20240313 | 094800 | 2680858150 | 28900 | 28950 | 28950 | 28900 | 4561 |
| 683 | 20240313 | 094700 | 2548831650 | 28900 | 28900 | 28950 | 28900 | 324 |
| 684 | 20240313 | 094600 | 2539464250 | 28900 | 28950 | 28950 | 28900 | 582 |
| 685 | 20240313 | 094500 | 2522634000 | 28950 | 28950 | 28950 | 28900 | 900 |
| 686 | 20240313 | 094400 | 2496617850 | 28900 | 28950 | 28950 | 28900 | 1042 |
| 687 | 20240313 | 094300 | 2466489200 | 28900 | 29000 | 29000 | 28900 | 1717 |
| 688 | 20240313 | 094200 | 2416788550 | 29000 | 28950 | 29000 | 28950 | 864 |
| 689 | 20240313 | 094100 | 2391772850 | 29000 | 28950 | 29000 | 28950 | 263 |
| 690 | 20240313 | 094000 | 2384153300 | 28950 | 28900 | 29000 | 28900 | 767 |
| 691 | 20240313 | 093900 | 2361936750 | 28900 | 28950 | 29000 | 28900 | 1079 |
| 692 | 20240313 | 093800 | 2330700950 | 28950 | 28950 | 28950 | 28900 | 806 |
| 693 | 20240313 | 093700 | 2307369000 | 28950 | 28950 | 29000 | 28900 | 965 |
| 694 | 20240313 | 093600 | 2279441150 | 28950 | 29000 | 29000 | 28950 | 920 |
| 695 | 20240313 | 093500 | 2252803850 | 28950 | 28950 | 29000 | 28950 | 168 |
| 696 | 20240313 | 093400 | 2247937050 | 28950 | 28950 | 29000 | 28950 | 1111 |
| 697 | 20240313 | 093300 | 2215770800 | 28950 | 28950 | 29000 | 28900 | 1398 |
| 698 | 20240313 | 093200 | 2175265300 | 28950 | 29000 | 29000 | 28950 | 2844 |
| 699 | 20240313 | 093100 | 2092920950 | 28950 | 28950 | 29000 | 28950 | 480 |
| 700 | 20240313 | 093000 | 2079019950 | 28950 | 29000 | 29000 | 28950 | 363 |
| 701 | 20240313 | 092900 | 2068501800 | 29000 | 29000 | 29000 | 28950 | 184 |
| 702 | 20240313 | 092800 | 2063166450 | 28950 | 29000 | 29000 | 28950 | 649 |
| 703 | 20240313 | 092700 | 2044352100 | 28950 | 29000 | 29000 | 28950 | 344 |
| 704 | 20240313 | 092600 | 2034381300 | 28950 | 29000 | 29000 | 28950 | 555 |
| 705 | 20240313 | 092500 | 2018310600 | 29000 | 28900 | 29000 | 28900 | 2417 |
| 706 | 20240313 | 092400 | 1948352300 | 28900 | 29000 | 29050 | 28900 | 5104 |
| 707 | 20240313 | 092300 | 1800418400 | 29000 | 29050 | 29050 | 29000 | 571 |
| 708 | 20240313 | 092200 | 1783855350 | 29050 | 28950 | 29050 | 28950 | 4685 |
| 709 | 20240313 | 092100 | 1647991400 | 28900 | 28900 | 28950 | 28900 | 2346 |
| 710 | 20240313 | 092000 | 1580147900 | 28900 | 28950 | 28950 | 28900 | 260 |
| 711 | 20240313 | 091900 | 1572626600 | 28900 | 28900 | 28950 | 28900 | 225 |
| 712 | 20240313 | 091800 | 1566117300 | 28950 | 28900 | 28950 | 28900 | 749 |
| 713 | 20240313 | 091700 | 1544443000 | 28850 | 28900 | 28950 | 28850 | 369 |
| 714 | 20240313 | 091600 | 1533779350 | 28900 | 28900 | 28950 | 28850 | 212 |
| 715 | 20240313 | 091500 | 1527652950 | 28850 | 28850 | 28900 | 28850 | 1062 |
| 716 | 20240313 | 091400 | 1496986850 | 28850 | 28950 | 28950 | 28850 | 5424 |
| 717 | 20240313 | 091300 | 1340316650 | 28950 | 28950 | 29000 | 28900 | 4626 |
| 718 | 20240313 | 091200 | 1206499950 | 28950 | 28950 | 29050 | 28950 | 1076 |
| 719 | 20240313 | 091100 | 1175310150 | 29000 | 28950 | 29050 | 28900 | 2458 |
| 720 | 20240313 | 091000 | 1104030400 | 28950 | 28950 | 29000 | 28900 | 2636 |
| 721 | 20240313 | 090900 | 1027639800 | 28950 | 28950 | 29000 | 28900 | 1774 |
| 722 | 20240313 | 090800 | 976267600 | 29000 | 29000 | 29100 | 28900 | 2977 |
| 723 | 20240313 | 090700 | 889925500 | 29000 | 29050 | 29050 | 28950 | 253 |
| 724 | 20240313 | 090600 | 882582950 | 28950 | 28950 | 29050 | 28950 | 1368 |
| 725 | 20240313 | 090500 | 842903050 | 28950 | 29050 | 29050 | 28900 | 1979 |
| 726 | 20240313 | 090400 | 785585000 | 29000 | 29050 | 29050 | 28950 | 1482 |
| 727 | 20240313 | 090300 | 742591400 | 29000 | 29000 | 29100 | 28950 | 1419 |
| 728 | 20240313 | 090200 | 701415750 | 29050 | 28900 | 29100 | 28900 | 1892 |
| 729 | 20240313 | 090100 | 646608650 | 28900 | 29000 | 29050 | 28750 | 7307 |
| 730 | 20240313 | 090000 | 435404250 | 28950 | 29150 | 29200 | 28950 | 14948 |