38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 3 | 20240417 | 204400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240417 | 204300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240417 | 204200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240417 | 204100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240417 | 204000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240417 | 203900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240417 | 203800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240417 | 203700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240417 | 203600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240417 | 203500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240417 | 203400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240417 | 203300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240417 | 203200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240417 | 203100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240417 | 203000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240417 | 202900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240417 | 202800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240417 | 202700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240417 | 202600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240417 | 202500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240417 | 202400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240417 | 202300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240417 | 202200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240417 | 202100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240417 | 202000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240417 | 201900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240417 | 201800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240417 | 201700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240417 | 201600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240417 | 201500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 33 | 20240417 | 201400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240417 | 201300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240417 | 201200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240417 | 201100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240417 | 201000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240417 | 200900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240417 | 200800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240417 | 200700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240417 | 200600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240417 | 200500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240417 | 200400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240417 | 200300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240417 | 200200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240417 | 200100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240417 | 200000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240417 | 195900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240417 | 195800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240417 | 195700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240417 | 195600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240417 | 195500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240417 | 195400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240417 | 195300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240417 | 195200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240417 | 195100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240417 | 195000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240417 | 194900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240417 | 194800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240417 | 194700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240417 | 194600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240417 | 194500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 63 | 20240417 | 194400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240417 | 194300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240417 | 194200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240417 | 194100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240417 | 194000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240417 | 193900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240417 | 193800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240417 | 193700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240417 | 193600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240417 | 193500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240417 | 193400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240417 | 193300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240417 | 193200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240417 | 193100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240417 | 193000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240417 | 192900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240417 | 192800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240417 | 192700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240417 | 192600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240417 | 192500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240417 | 192400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240417 | 192300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240417 | 192200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240417 | 192100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240417 | 192000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240417 | 191900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240417 | 191800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240417 | 191700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240417 | 191600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240417 | 191500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 93 | 20240417 | 191400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240417 | 191300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240417 | 191200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240417 | 191100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240417 | 191000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240417 | 190900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240417 | 190800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240417 | 190700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240417 | 190600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240417 | 190500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240417 | 190400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240417 | 190300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240417 | 190200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240417 | 190100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240417 | 190000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240417 | 185900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240417 | 185800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240417 | 185700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240417 | 185600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240417 | 185500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240417 | 185400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240417 | 185300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240417 | 185200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240417 | 185100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240417 | 185000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240417 | 184900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240417 | 184800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240417 | 184700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240417 | 184600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240417 | 184500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 123 | 20240417 | 184400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240417 | 184300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240417 | 184200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240417 | 184100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240417 | 184000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240417 | 183900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240417 | 183800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240417 | 183700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240417 | 183600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240417 | 183500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240417 | 183400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240417 | 183300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240417 | 183200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240417 | 183100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240417 | 183000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240417 | 182900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240417 | 182800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240417 | 182700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240417 | 182600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240417 | 182500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240417 | 182400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240417 | 182300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240417 | 182200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240417 | 182100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240417 | 182000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240417 | 181900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240417 | 181800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240417 | 181700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240417 | 181600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240417 | 181500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 153 | 20240417 | 181400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240417 | 181300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240417 | 181200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240417 | 181100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240417 | 181000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240417 | 180900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240417 | 180800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240417 | 180700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240417 | 180600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240417 | 180500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240417 | 180400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240417 | 180300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240417 | 180200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240417 | 180100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240417 | 180000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240417 | 175900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240417 | 175800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240417 | 175700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240417 | 175600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240417 | 175500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240417 | 175400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240417 | 175300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240417 | 175200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240417 | 175100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240417 | 175000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240417 | 174900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240417 | 174800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240417 | 174700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240417 | 174600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240417 | 174500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 183 | 20240417 | 174400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240417 | 174300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240417 | 174200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240417 | 174100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240417 | 174000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240417 | 173900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240417 | 173800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240417 | 173700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240417 | 173600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240417 | 173500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240417 | 173400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240417 | 173300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240417 | 173200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240417 | 173100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240417 | 173000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240417 | 172900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240417 | 172800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240417 | 172700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240417 | 172600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240417 | 172500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240417 | 172400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240417 | 172300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240417 | 172200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240417 | 172100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240417 | 172000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240417 | 171900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240417 | 171800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240417 | 171700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240417 | 171600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240417 | 171500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 213 | 20240417 | 171400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240417 | 171300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240417 | 171200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240417 | 171100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240417 | 171000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240417 | 170900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240417 | 170800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240417 | 170700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240417 | 170600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240417 | 170500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240417 | 170400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240417 | 170300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240417 | 170200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240417 | 170100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240417 | 170000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240417 | 165900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240417 | 165800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240417 | 165700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240417 | 165600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240417 | 165500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240417 | 165400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240417 | 165300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240417 | 165200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240417 | 165100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240417 | 165000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240417 | 164900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240417 | 164800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240417 | 164700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240417 | 164600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240417 | 164500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 243 | 20240417 | 164400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240417 | 164300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240417 | 164200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240417 | 164100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240417 | 164000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240417 | 163900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240417 | 163800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240417 | 163700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240417 | 163600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240417 | 163500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240417 | 163400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240417 | 163300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240417 | 163200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240417 | 163100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240417 | 163000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240417 | 162900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240417 | 162800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240417 | 162700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240417 | 162600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240417 | 162500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240417 | 162400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240417 | 162300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240417 | 162200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240417 | 162100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240417 | 162000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240417 | 161900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240417 | 161800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240417 | 161700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240417 | 161600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240417 | 161500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 273 | 20240417 | 161400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240417 | 161300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240417 | 161200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240417 | 161100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240417 | 161000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240417 | 160900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240417 | 160800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240417 | 160700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240417 | 160600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240417 | 160500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240417 | 160400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240417 | 160300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240417 | 160200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240417 | 160100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240417 | 160000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240417 | 155900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240417 | 155800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240417 | 155700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240417 | 155600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240417 | 155500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240417 | 155400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240417 | 155300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240417 | 155200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240417 | 155100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240417 | 155000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240417 | 154900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20240417 | 154800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20240417 | 154700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240417 | 154600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240417 | 154500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 303 | 20240417 | 154400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20240417 | 154300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20240417 | 154200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20240417 | 154100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20240417 | 154000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20240417 | 153900 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20240417 | 153800 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20240417 | 153700 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20240417 | 153600 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20240417 | 153500 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20240417 | 153400 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20240417 | 153300 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20240417 | 153200 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20240417 | 153100 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20240417 | 153000 | 16862059700 | 23200 | 23200 | 23200 | 23200 | 47748 |
| 318 | 20240417 | 152900 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20240417 | 152800 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20240417 | 152700 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20240417 | 152600 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20240417 | 152500 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20240417 | 152400 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20240417 | 152300 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20240417 | 152200 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20240417 | 152100 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20240417 | 152000 | 15754306100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20240417 | 151900 | 15754306100 | 23200 | 23300 | 23300 | 23200 | 4861 |
| 329 | 20240417 | 151800 | 15641384600 | 23250 | 23200 | 23300 | 23200 | 12095 |
| 330 | 20240417 | 151700 | 15359937100 | 23250 | 23250 | 23300 | 23200 | 6522 |
| 331 | 20240417 | 151600 | 15208291550 | 23300 | 23250 | 23300 | 23250 | 7032 |
| 332 | 20240417 | 151500 | 15044796650 | 23250 | 23250 | 23300 | 23250 | 1668 |
| 333 | 20240417 | 151400 | 15006001550 | 23250 | 23300 | 23350 | 23250 | 1117 |
| 334 | 20240417 | 151300 | 14979969200 | 23300 | 23250 | 23350 | 23250 | 6898 |
| 335 | 20240417 | 151200 | 14819246100 | 23300 | 23300 | 23300 | 23250 | 570 |
| 336 | 20240417 | 151100 | 14805974950 | 23250 | 23250 | 23300 | 23250 | 2656 |
| 337 | 20240417 | 151000 | 14744144200 | 23250 | 23350 | 23350 | 23200 | 22772 |
| 338 | 20240417 | 150900 | 14213984400 | 23350 | 23300 | 23350 | 23300 | 4000 |
| 339 | 20240417 | 150800 | 14120758400 | 23350 | 23350 | 23350 | 23300 | 1004 |
| 340 | 20240417 | 150700 | 14097349350 | 23350 | 23300 | 23350 | 23300 | 1382 |
| 341 | 20240417 | 150600 | 14065139300 | 23350 | 23350 | 23350 | 23300 | 496 |
| 342 | 20240417 | 150500 | 14053566800 | 23350 | 23350 | 23350 | 23300 | 1853 |
| 343 | 20240417 | 150400 | 14010321450 | 23350 | 23350 | 23350 | 23300 | 8318 |
| 344 | 20240417 | 150300 | 13816143550 | 23350 | 23400 | 23400 | 23300 | 8810 |
| 345 | 20240417 | 150200 | 13610432650 | 23350 | 23400 | 23400 | 23350 | 7183 |
| 346 | 20240417 | 150100 | 13442701250 | 23350 | 23400 | 23400 | 23350 | 774 |
| 347 | 20240417 | 150000 | 13424600100 | 23450 | 23400 | 23450 | 23400 | 2675 |
| 348 | 20240417 | 145900 | 13362003700 | 23400 | 23400 | 23450 | 23400 | 534 |
| 349 | 20240417 | 145800 | 13349506650 | 23450 | 23450 | 23450 | 23400 | 975 |
| 350 | 20240417 | 145700 | 13326672200 | 23400 | 23400 | 23450 | 23400 | 607 |
| 351 | 20240417 | 145600 | 13312459800 | 23450 | 23400 | 23450 | 23400 | 18085 |
| 352 | 20240417 | 145500 | 12889231800 | 23450 | 23400 | 23450 | 23400 | 730 |
| 353 | 20240417 | 145400 | 12872139500 | 23400 | 23400 | 23450 | 23400 | 1090 |
| 354 | 20240417 | 145300 | 12846627750 | 23400 | 23400 | 23450 | 23400 | 625 |
| 355 | 20240417 | 145200 | 12831996700 | 23450 | 23450 | 23500 | 23450 | 7378 |
| 356 | 20240417 | 145100 | 12658982550 | 23450 | 23450 | 23500 | 23450 | 1740 |
| 357 | 20240417 | 145000 | 12618178650 | 23450 | 23450 | 23500 | 23450 | 692 |
| 358 | 20240417 | 144900 | 12601944900 | 23450 | 23450 | 23500 | 23450 | 613 |
| 359 | 20240417 | 144800 | 12587569550 | 23450 | 23450 | 23500 | 23450 | 241 |
| 360 | 20240417 | 144700 | 12581916950 | 23450 | 23500 | 23500 | 23450 | 34 |
| 361 | 20240417 | 144600 | 12581119050 | 23450 | 23450 | 23450 | 23450 | 6961 |
| 362 | 20240417 | 144500 | 12417883600 | 23450 | 23450 | 23500 | 23400 | 8647 |
| 363 | 20240417 | 144400 | 12215113450 | 23450 | 23450 | 23500 | 23450 | 490 |
| 364 | 20240417 | 144300 | 12203622200 | 23450 | 23450 | 23500 | 23450 | 2213 |
| 365 | 20240417 | 144200 | 12151674050 | 23500 | 23500 | 23550 | 23450 | 12255 |
| 366 | 20240417 | 144100 | 11863719100 | 23500 | 23500 | 23550 | 23500 | 763 |
| 367 | 20240417 | 144000 | 11845785650 | 23500 | 23550 | 23550 | 23500 | 10539 |
| 368 | 20240417 | 143900 | 11597645100 | 23550 | 23600 | 23600 | 23550 | 432 |
| 369 | 20240417 | 143800 | 11587463100 | 23600 | 23550 | 23600 | 23550 | 708 |
| 370 | 20240417 | 143700 | 11570762200 | 23600 | 23600 | 23600 | 23550 | 183 |
| 371 | 20240417 | 143600 | 11566443450 | 23550 | 23600 | 23600 | 23550 | 19 |
| 372 | 20240417 | 143500 | 11565995250 | 23550 | 23550 | 23650 | 23550 | 282 |
| 373 | 20240417 | 143400 | 11559340050 | 23600 | 23600 | 23600 | 23550 | 4140 |
| 374 | 20240417 | 143300 | 11461636150 | 23550 | 23600 | 23600 | 23550 | 225 |
| 375 | 20240417 | 143200 | 11456327300 | 23550 | 23600 | 23600 | 23550 | 77 |
| 376 | 20240417 | 143100 | 11454510150 | 23600 | 23600 | 23600 | 23550 | 2806 |
| 377 | 20240417 | 143000 | 11388288650 | 23600 | 23600 | 23600 | 23550 | 394 |
| 378 | 20240417 | 142900 | 11378990300 | 23550 | 23600 | 23600 | 23550 | 144 |
| 379 | 20240417 | 142800 | 11375592000 | 23600 | 23600 | 23600 | 23550 | 788 |
| 380 | 20240417 | 142700 | 11357021150 | 23600 | 23550 | 23600 | 23550 | 4239 |
| 381 | 20240417 | 142600 | 11256984300 | 23600 | 23550 | 23600 | 23550 | 13188 |
| 382 | 20240417 | 142500 | 10946389200 | 23550 | 23550 | 23550 | 23500 | 403 |
| 383 | 20240417 | 142400 | 10936901350 | 23500 | 23500 | 23550 | 23500 | 344 |
| 384 | 20240417 | 142300 | 10928809600 | 23550 | 23500 | 23550 | 23500 | 797 |
| 385 | 20240417 | 142200 | 10910069900 | 23550 | 23550 | 23550 | 23500 | 1118 |
| 386 | 20240417 | 142100 | 10883790950 | 23550 | 23550 | 23550 | 23500 | 2188 |
| 387 | 20240417 | 142000 | 10832369800 | 23500 | 23500 | 23550 | 23500 | 2117 |
| 388 | 20240417 | 141900 | 10782597500 | 23500 | 23500 | 23550 | 23500 | 7491 |
| 389 | 20240417 | 141800 | 10606557350 | 23500 | 23500 | 23550 | 23500 | 1274 |
| 390 | 20240417 | 141700 | 10576614750 | 23500 | 23500 | 23550 | 23500 | 594 |
| 391 | 20240417 | 141600 | 10562653150 | 23500 | 23550 | 23550 | 23500 | 920 |
| 392 | 20240417 | 141500 | 10541026050 | 23550 | 23550 | 23550 | 23500 | 522 |
| 393 | 20240417 | 141400 | 10528747400 | 23550 | 23550 | 23600 | 23500 | 9195 |
| 394 | 20240417 | 141300 | 10312218850 | 23550 | 23600 | 23600 | 23550 | 398 |
| 395 | 20240417 | 141200 | 10302845700 | 23550 | 23600 | 23600 | 23550 | 386 |
| 396 | 20240417 | 141100 | 10293750950 | 23600 | 23550 | 23600 | 23550 | 7302 |
| 397 | 20240417 | 141000 | 10121768950 | 23550 | 23550 | 23600 | 23550 | 768 |
| 398 | 20240417 | 140900 | 10103677300 | 23550 | 23550 | 23600 | 23550 | 5634 |
| 399 | 20240417 | 140800 | 9970996300 | 23550 | 23600 | 23600 | 23550 | 341 |
| 400 | 20240417 | 140700 | 9962961200 | 23600 | 23550 | 23600 | 23550 | 155 |
| 401 | 20240417 | 140600 | 9959306800 | 23600 | 23550 | 23600 | 23550 | 191 |
| 402 | 20240417 | 140500 | 9954800900 | 23600 | 23600 | 23600 | 23550 | 259 |
| 403 | 20240417 | 140400 | 9948688600 | 23600 | 23600 | 23600 | 23550 | 18 |
| 404 | 20240417 | 140300 | 9948263850 | 23600 | 23600 | 23600 | 23550 | 607 |
| 405 | 20240417 | 140200 | 9933956250 | 23600 | 23600 | 23650 | 23550 | 5336 |
| 406 | 20240417 | 140100 | 9808025100 | 23600 | 23550 | 23650 | 23550 | 6969 |
| 407 | 20240417 | 140000 | 9643570350 | 23600 | 23600 | 23650 | 23600 | 15670 |
| 408 | 20240417 | 135900 | 9273757800 | 23600 | 23650 | 23650 | 23600 | 570 |
| 409 | 20240417 | 135800 | 9260295450 | 23600 | 23650 | 23650 | 23600 | 477 |
| 410 | 20240417 | 135700 | 9249029900 | 23600 | 23650 | 23650 | 23600 | 129 |
| 411 | 20240417 | 135600 | 9245984500 | 23650 | 23600 | 23650 | 23600 | 1701 |
| 412 | 20240417 | 135500 | 9205830800 | 23600 | 23650 | 23650 | 23600 | 391 |
| 413 | 20240417 | 135400 | 9196601150 | 23600 | 23650 | 23650 | 23600 | 432 |
| 414 | 20240417 | 135300 | 9186398000 | 23650 | 23600 | 23650 | 23600 | 416 |
| 415 | 20240417 | 135200 | 9176569300 | 23600 | 23650 | 23650 | 23600 | 430 |
| 416 | 20240417 | 135100 | 9166407050 | 23650 | 23650 | 23650 | 23600 | 230 |
| 417 | 20240417 | 135000 | 9160967650 | 23650 | 23650 | 23650 | 23600 | 168 |
| 418 | 20240417 | 134900 | 9156994600 | 23600 | 23600 | 23650 | 23600 | 452 |
| 419 | 20240417 | 134800 | 9146305850 | 23650 | 23650 | 23650 | 23600 | 713 |
| 420 | 20240417 | 134700 | 9129443550 | 23650 | 23600 | 23650 | 23600 | 220 |
| 421 | 20240417 | 134600 | 9124240700 | 23650 | 23650 | 23650 | 23600 | 222 |
| 422 | 20240417 | 134500 | 9118991200 | 23650 | 23650 | 23650 | 23600 | 634 |
| 423 | 20240417 | 134400 | 9104023050 | 23650 | 23600 | 23650 | 23600 | 1051 |
| 424 | 20240417 | 134300 | 9079172750 | 23650 | 23600 | 23650 | 23600 | 705 |
| 425 | 20240417 | 134200 | 9062524700 | 23600 | 23600 | 23650 | 23600 | 257 |
| 426 | 20240417 | 134100 | 9056459300 | 23650 | 23650 | 23650 | 23600 | 313 |
| 427 | 20240417 | 134000 | 9049065400 | 23600 | 23600 | 23650 | 23600 | 491 |
| 428 | 20240417 | 133900 | 9037472750 | 23650 | 23650 | 23650 | 23600 | 460 |
| 429 | 20240417 | 133800 | 9026612750 | 23650 | 23650 | 23650 | 23600 | 1310 |
| 430 | 20240417 | 133700 | 8995637250 | 23650 | 23600 | 23650 | 23600 | 816 |
| 431 | 20240417 | 133600 | 8976373800 | 23600 | 23650 | 23650 | 23600 | 1206 |
| 432 | 20240417 | 133500 | 8947910100 | 23650 | 23650 | 23700 | 23600 | 7352 |
| 433 | 20240417 | 133400 | 8774072100 | 23700 | 23650 | 23700 | 23650 | 355 |
| 434 | 20240417 | 133300 | 8765658850 | 23700 | 23650 | 23700 | 23650 | 38 |
| 435 | 20240417 | 133200 | 8764758400 | 23700 | 23750 | 23750 | 23650 | 144 |
| 436 | 20240417 | 133100 | 8761343950 | 23750 | 23650 | 23750 | 23650 | 4654 |
| 437 | 20240417 | 133000 | 8651040250 | 23650 | 23650 | 23650 | 23650 | 39 |
| 438 | 20240417 | 132900 | 8650117900 | 23650 | 23700 | 23700 | 23650 | 95 |
| 439 | 20240417 | 132800 | 8647871000 | 23700 | 23650 | 23700 | 23650 | 665 |
| 440 | 20240417 | 132700 | 8632143200 | 23650 | 23700 | 23700 | 23650 | 164 |
| 441 | 20240417 | 132600 | 8628263750 | 23700 | 23650 | 23700 | 23650 | 69 |
| 442 | 20240417 | 132500 | 8626631850 | 23650 | 23650 | 23700 | 23650 | 173 |
| 443 | 20240417 | 132400 | 8622539300 | 23700 | 23700 | 23700 | 23650 | 147 |
| 444 | 20240417 | 132300 | 8619058700 | 23700 | 23700 | 23700 | 23650 | 24 |
| 445 | 20240417 | 132200 | 8618490200 | 23650 | 23700 | 23700 | 23650 | 1925 |
| 446 | 20240417 | 132100 | 8572867800 | 23700 | 23750 | 23750 | 23700 | 920 |
| 447 | 20240417 | 132000 | 8551033100 | 23750 | 23700 | 23750 | 23700 | 449 |
| 448 | 20240417 | 131900 | 8540391200 | 23700 | 23650 | 23700 | 23650 | 1219 |
| 449 | 20240417 | 131800 | 8511501750 | 23650 | 23700 | 23700 | 23650 | 102 |
| 450 | 20240417 | 131700 | 8509084650 | 23650 | 23650 | 23700 | 23650 | 1052 |
| 451 | 20240417 | 131600 | 8484204200 | 23700 | 23700 | 23700 | 23650 | 117 |
| 452 | 20240417 | 131500 | 8481432000 | 23650 | 23650 | 23700 | 23650 | 160 |
| 453 | 20240417 | 131400 | 8477647300 | 23650 | 23600 | 23700 | 23600 | 2193 |
| 454 | 20240417 | 131300 | 8425782850 | 23650 | 23650 | 23650 | 23600 | 101 |
| 455 | 20240417 | 131200 | 8423394400 | 23650 | 23650 | 23650 | 23600 | 261 |
| 456 | 20240417 | 131100 | 8417225550 | 23650 | 23650 | 23650 | 23600 | 189 |
| 457 | 20240417 | 131000 | 8412755800 | 23600 | 23650 | 23650 | 23600 | 756 |
| 458 | 20240417 | 130900 | 8394876550 | 23650 | 23650 | 23650 | 23600 | 109 |
| 459 | 20240417 | 130800 | 8392301800 | 23600 | 23650 | 23650 | 23600 | 495 |
| 460 | 20240417 | 130700 | 8380595350 | 23650 | 23650 | 23650 | 23600 | 192 |
| 461 | 20240417 | 130600 | 8376055750 | 23600 | 23650 | 23650 | 23600 | 88 |
| 462 | 20240417 | 130500 | 8373974800 | 23650 | 23650 | 23650 | 23600 | 384 |
| 463 | 20240417 | 130400 | 8364894800 | 23650 | 23650 | 23650 | 23600 | 153 |
| 464 | 20240417 | 130300 | 8361278100 | 23600 | 23650 | 23650 | 23600 | 186 |
| 465 | 20240417 | 130200 | 8356879650 | 23600 | 23650 | 23650 | 23600 | 281 |
| 466 | 20240417 | 130100 | 8350235450 | 23650 | 23650 | 23650 | 23600 | 342 |
| 467 | 20240417 | 130000 | 8342149900 | 23650 | 23650 | 23650 | 23600 | 137 |
| 468 | 20240417 | 125900 | 8338910050 | 23600 | 23700 | 23700 | 23600 | 8026 |
| 469 | 20240417 | 125800 | 8149117100 | 23650 | 23700 | 23700 | 23650 | 286 |
| 470 | 20240417 | 125700 | 8142352300 | 23700 | 23700 | 23700 | 23650 | 140 |
| 471 | 20240417 | 125600 | 8139034500 | 23700 | 23650 | 23700 | 23650 | 1046 |
| 472 | 20240417 | 125500 | 8114262550 | 23700 | 23700 | 23750 | 23650 | 161 |
| 473 | 20240417 | 125400 | 8110445900 | 23700 | 23750 | 23750 | 23700 | 6595 |
| 474 | 20240417 | 125300 | 7954141350 | 23700 | 23750 | 23750 | 23700 | 105 |
| 475 | 20240417 | 125200 | 7951648650 | 23700 | 23750 | 23750 | 23700 | 32 |
| 476 | 20240417 | 125100 | 7950889800 | 23700 | 23750 | 23750 | 23700 | 341 |
| 477 | 20240417 | 125000 | 7942792950 | 23750 | 23750 | 23750 | 23700 | 97 |
| 478 | 20240417 | 124900 | 7940489250 | 23700 | 23750 | 23750 | 23700 | 546 |
| 479 | 20240417 | 124800 | 7927522250 | 23750 | 23750 | 23750 | 23700 | 89 |
| 480 | 20240417 | 124700 | 7925408550 | 23750 | 23750 | 23750 | 23700 | 139 |
| 481 | 20240417 | 124600 | 7922112350 | 23750 | 23700 | 23750 | 23700 | 262 |
| 482 | 20240417 | 124500 | 7915901400 | 23700 | 23750 | 23750 | 23700 | 265 |
| 483 | 20240417 | 124400 | 7909610750 | 23750 | 23800 | 23800 | 23750 | 68 |
| 484 | 20240417 | 124300 | 7907995300 | 23750 | 23800 | 23800 | 23700 | 2356 |
| 485 | 20240417 | 124200 | 7852034850 | 23800 | 23800 | 23800 | 23750 | 259 |
| 486 | 20240417 | 124100 | 7845870700 | 23800 | 23800 | 23800 | 23800 | 11 |
| 487 | 20240417 | 124000 | 7845608900 | 23800 | 23800 | 23800 | 23750 | 64 |
| 488 | 20240417 | 123900 | 7844088750 | 23800 | 23700 | 23800 | 23700 | 860 |
| 489 | 20240417 | 123800 | 7823664650 | 23750 | 23750 | 23750 | 23750 | 59 |
| 490 | 20240417 | 123700 | 7822263400 | 23700 | 23750 | 23750 | 23700 | 92 |
| 491 | 20240417 | 123600 | 7820079000 | 23750 | 23750 | 23800 | 23750 | 5083 |
| 492 | 20240417 | 123500 | 7699357450 | 23800 | 23800 | 23800 | 23800 | 2419 |
| 493 | 20240417 | 123400 | 7641785250 | 23800 | 23800 | 23800 | 23750 | 199 |
| 494 | 20240417 | 123300 | 7637049600 | 23800 | 23800 | 23800 | 23750 | 162 |
| 495 | 20240417 | 123200 | 7633194050 | 23750 | 23800 | 23800 | 23750 | 284 |
| 496 | 20240417 | 123100 | 7626434900 | 23800 | 23750 | 23800 | 23750 | 49 |
| 497 | 20240417 | 123000 | 7625268750 | 23750 | 23750 | 23800 | 23750 | 633 |
| 498 | 20240417 | 122900 | 7610233400 | 23750 | 23800 | 23800 | 23750 | 1129 |
| 499 | 20240417 | 122800 | 7583363300 | 23800 | 23800 | 23800 | 23750 | 48 |
| 500 | 20240417 | 122700 | 7582220950 | 23800 | 23800 | 23800 | 23750 | 61 |
| 501 | 20240417 | 122600 | 7580769400 | 23800 | 23800 | 23800 | 23750 | 69 |
| 502 | 20240417 | 122500 | 7579127300 | 23750 | 23750 | 23800 | 23750 | 57 |
| 503 | 20240417 | 122400 | 7577770950 | 23750 | 23750 | 23800 | 23750 | 1106 |
| 504 | 20240417 | 122300 | 7551450500 | 23750 | 23800 | 23800 | 23750 | 188 |
| 505 | 20240417 | 122200 | 7546978650 | 23800 | 23800 | 23800 | 23800 | 78 |
| 506 | 20240417 | 122100 | 7545122250 | 23750 | 23800 | 23800 | 23750 | 468 |
| 507 | 20240417 | 122000 | 7533985700 | 23800 | 23800 | 23800 | 23750 | 3786 |
| 508 | 20240417 | 121900 | 7443878950 | 23800 | 23800 | 23800 | 23800 | 72 |
| 509 | 20240417 | 121800 | 7442165350 | 23800 | 23800 | 23800 | 23750 | 181 |
| 510 | 20240417 | 121700 | 7437857750 | 23750 | 23800 | 23800 | 23750 | 421 |
| 511 | 20240417 | 121600 | 7427838050 | 23800 | 23800 | 23800 | 23800 | 1307 |
| 512 | 20240417 | 121500 | 7396731450 | 23800 | 23800 | 23800 | 23750 | 646 |
| 513 | 20240417 | 121400 | 7381373250 | 23800 | 23800 | 23800 | 23800 | 153 |
| 514 | 20240417 | 121300 | 7377731850 | 23750 | 23750 | 23750 | 23750 | 311 |
| 515 | 20240417 | 121200 | 7370345600 | 23800 | 23800 | 23800 | 23750 | 507 |
| 516 | 20240417 | 121100 | 7358303050 | 23800 | 23750 | 23800 | 23750 | 5221 |
| 517 | 20240417 | 121000 | 7234065850 | 23750 | 23750 | 23800 | 23750 | 230 |
| 518 | 20240417 | 120900 | 7228603300 | 23750 | 23800 | 23800 | 23750 | 158 |
| 519 | 20240417 | 120800 | 7224850300 | 23800 | 23750 | 23800 | 23750 | 52 |
| 520 | 20240417 | 120700 | 7223615250 | 23750 | 23750 | 23800 | 23750 | 48 |
| 521 | 20240417 | 120600 | 7222475200 | 23750 | 23800 | 23800 | 23750 | 62 |
| 522 | 20240417 | 120500 | 7221002400 | 23750 | 23800 | 23800 | 23750 | 168 |
| 523 | 20240417 | 120400 | 7217006850 | 23800 | 23750 | 23800 | 23750 | 2110 |
| 524 | 20240417 | 120300 | 7166894000 | 23750 | 23750 | 23750 | 23750 | 1118 |
| 525 | 20240417 | 120200 | 7140341500 | 23700 | 23750 | 23750 | 23700 | 593 |
| 526 | 20240417 | 120100 | 7126260250 | 23750 | 23700 | 23750 | 23700 | 309 |
| 527 | 20240417 | 120000 | 7118932150 | 23700 | 23750 | 23750 | 23700 | 976 |
| 528 | 20240417 | 115900 | 7095800900 | 23700 | 23650 | 23700 | 23650 | 1329 |
| 529 | 20240417 | 115800 | 7064304100 | 23700 | 23700 | 23700 | 23650 | 369 |
| 530 | 20240417 | 115700 | 7055561150 | 23700 | 23700 | 23700 | 23650 | 263 |
| 531 | 20240417 | 115600 | 7049328550 | 23650 | 23650 | 23700 | 23650 | 239 |
| 532 | 20240417 | 115500 | 7043674750 | 23700 | 23650 | 23700 | 23650 | 1650 |
| 533 | 20240417 | 115400 | 7004570350 | 23700 | 23700 | 23700 | 23650 | 5169 |
| 534 | 20240417 | 115300 | 6882065100 | 23750 | 23750 | 23750 | 23700 | 751 |
| 535 | 20240417 | 115200 | 6864263100 | 23700 | 23700 | 23750 | 23700 | 435 |
| 536 | 20240417 | 115100 | 6853948400 | 23700 | 23750 | 23750 | 23700 | 202 |
| 537 | 20240417 | 115000 | 6849160750 | 23750 | 23700 | 23750 | 23700 | 36 |
| 538 | 20240417 | 114900 | 6848306850 | 23700 | 23750 | 23750 | 23700 | 76 |
| 539 | 20240417 | 114800 | 6846503800 | 23750 | 23700 | 23750 | 23700 | 129 |
| 540 | 20240417 | 114700 | 6843443450 | 23750 | 23700 | 23750 | 23700 | 145 |
| 541 | 20240417 | 114600 | 6840005250 | 23700 | 23750 | 23750 | 23700 | 220 |
| 542 | 20240417 | 114500 | 6834780800 | 23700 | 23700 | 23750 | 23700 | 13 |
| 543 | 20240417 | 114400 | 6834472650 | 23700 | 23750 | 23750 | 23700 | 74 |
| 544 | 20240417 | 114300 | 6832716300 | 23700 | 23750 | 23800 | 23700 | 117 |
| 545 | 20240417 | 114200 | 6829933800 | 23750 | 23750 | 23800 | 23750 | 782 |
| 546 | 20240417 | 114100 | 6811361200 | 23750 | 23750 | 23800 | 23750 | 519 |
| 547 | 20240417 | 114000 | 6799034900 | 23750 | 23750 | 23800 | 23750 | 414 |
| 548 | 20240417 | 113900 | 6789201200 | 23800 | 23800 | 23800 | 23750 | 3280 |
| 549 | 20240417 | 113800 | 6711300250 | 23800 | 23750 | 23800 | 23700 | 1056 |
| 550 | 20240417 | 113700 | 6686219700 | 23750 | 23750 | 23750 | 23700 | 388 |
| 551 | 20240417 | 113600 | 6677009900 | 23750 | 23750 | 23750 | 23700 | 573 |
| 552 | 20240417 | 113500 | 6663426950 | 23700 | 23700 | 23750 | 23700 | 347 |
| 553 | 20240417 | 113400 | 6655193750 | 23750 | 23700 | 23750 | 23700 | 106 |
| 554 | 20240417 | 113300 | 6652681400 | 23700 | 23750 | 23750 | 23700 | 976 |
| 555 | 20240417 | 113200 | 6629529100 | 23750 | 23750 | 23750 | 23700 | 94 |
| 556 | 20240417 | 113100 | 6627299650 | 23700 | 23750 | 23750 | 23700 | 40 |
| 557 | 20240417 | 113000 | 6626349700 | 23750 | 23750 | 23800 | 23700 | 1438 |
| 558 | 20240417 | 112900 | 6592197400 | 23750 | 23750 | 23750 | 23700 | 99 |
| 559 | 20240417 | 112800 | 6589847800 | 23750 | 23700 | 23750 | 23700 | 214 |
| 560 | 20240417 | 112700 | 6584768800 | 23700 | 23750 | 23750 | 23700 | 2141 |
| 561 | 20240417 | 112600 | 6533920600 | 23750 | 23800 | 23800 | 23750 | 758 |
| 562 | 20240417 | 112500 | 6515903950 | 23800 | 23800 | 23800 | 23750 | 226 |
| 563 | 20240417 | 112400 | 6510525700 | 23750 | 23800 | 23800 | 23750 | 132 |
| 564 | 20240417 | 112300 | 6507385750 | 23750 | 23750 | 23800 | 23750 | 524 |
| 565 | 20240417 | 112200 | 6494940650 | 23800 | 23800 | 23800 | 23750 | 144 |
| 566 | 20240417 | 112100 | 6491513950 | 23800 | 23750 | 23800 | 23750 | 36 |
| 567 | 20240417 | 112000 | 6490657750 | 23800 | 23750 | 23800 | 23750 | 75 |
| 568 | 20240417 | 111900 | 6488875850 | 23800 | 23800 | 23800 | 23750 | 519 |
| 569 | 20240417 | 111800 | 6476526650 | 23800 | 23800 | 23850 | 23800 | 2138 |
| 570 | 20240417 | 111700 | 6425635900 | 23850 | 23850 | 23850 | 23800 | 93 |
| 571 | 20240417 | 111600 | 6423419500 | 23800 | 23800 | 23850 | 23800 | 104 |
| 572 | 20240417 | 111500 | 6420943950 | 23800 | 23800 | 23850 | 23800 | 315 |
| 573 | 20240417 | 111400 | 6413434250 | 23800 | 23750 | 23800 | 23750 | 640 |
| 574 | 20240417 | 111300 | 6398202750 | 23800 | 23750 | 23800 | 23750 | 131 |
| 575 | 20240417 | 111200 | 6395091350 | 23800 | 23800 | 23800 | 23800 | 105 |
| 576 | 20240417 | 111100 | 6392592350 | 23800 | 23850 | 23850 | 23800 | 610 |
| 577 | 20240417 | 111000 | 6378072950 | 23800 | 23850 | 23850 | 23800 | 1221 |
| 578 | 20240417 | 110900 | 6348977750 | 23850 | 23800 | 23850 | 23800 | 955 |
| 579 | 20240417 | 110800 | 6326206550 | 23800 | 23800 | 23800 | 23800 | 23 |
| 580 | 20240417 | 110700 | 6325659150 | 23800 | 23800 | 23850 | 23800 | 163 |
| 581 | 20240417 | 110600 | 6321779650 | 23850 | 23800 | 23850 | 23750 | 4901 |
| 582 | 20240417 | 110500 | 6205006400 | 23800 | 23750 | 23800 | 23750 | 71 |
| 583 | 20240417 | 110400 | 6203317650 | 23800 | 23750 | 23800 | 23700 | 793 |
| 584 | 20240417 | 110300 | 6184475450 | 23750 | 23750 | 23750 | 23700 | 724 |
| 585 | 20240417 | 110200 | 6167280950 | 23750 | 23750 | 23750 | 23700 | 364 |
| 586 | 20240417 | 110100 | 6158639350 | 23750 | 23750 | 23750 | 23700 | 258 |
| 587 | 20240417 | 110000 | 6152512400 | 23750 | 23700 | 23750 | 23700 | 709 |
| 588 | 20240417 | 105900 | 6135674250 | 23750 | 23750 | 23750 | 23700 | 91 |
| 589 | 20240417 | 105800 | 6133513650 | 23750 | 23700 | 23800 | 23700 | 2078 |
| 590 | 20240417 | 105700 | 6084160850 | 23700 | 23800 | 23800 | 23700 | 2855 |
| 591 | 20240417 | 105600 | 6016260400 | 23800 | 23800 | 23850 | 23800 | 52 |
| 592 | 20240417 | 105500 | 6015022500 | 23800 | 23800 | 23850 | 23800 | 190 |
| 593 | 20240417 | 105400 | 6010497450 | 23800 | 23850 | 23850 | 23800 | 151 |
| 594 | 20240417 | 105300 | 6006901900 | 23850 | 23750 | 23850 | 23750 | 1814 |
| 595 | 20240417 | 105200 | 5963726350 | 23750 | 23750 | 23800 | 23750 | 198 |
| 596 | 20240417 | 105100 | 5959023700 | 23750 | 23800 | 23800 | 23750 | 1327 |
| 597 | 20240417 | 105000 | 5927506450 | 23800 | 23700 | 23800 | 23700 | 637 |
| 598 | 20240417 | 104900 | 5912377850 | 23700 | 23700 | 23750 | 23700 | 2832 |
| 599 | 20240417 | 104800 | 5845224700 | 23700 | 23750 | 23750 | 23700 | 205 |
| 600 | 20240417 | 104700 | 5840365350 | 23700 | 23700 | 23700 | 23700 | 272 |
| 601 | 20240417 | 104600 | 5833918950 | 23700 | 23750 | 23750 | 23700 | 1707 |
| 602 | 20240417 | 104500 | 5793462850 | 23700 | 23750 | 23750 | 23700 | 251 |
| 603 | 20240417 | 104400 | 5787512950 | 23750 | 23750 | 23800 | 23750 | 4727 |
| 604 | 20240417 | 104300 | 5675210400 | 23800 | 23800 | 23800 | 23750 | 44 |
| 605 | 20240417 | 104200 | 5674164000 | 23800 | 23800 | 23800 | 23750 | 477 |
| 606 | 20240417 | 104100 | 5662830550 | 23800 | 23800 | 23800 | 23750 | 917 |
| 607 | 20240417 | 104000 | 5641010550 | 23800 | 23750 | 23800 | 23750 | 1221 |
| 608 | 20240417 | 103900 | 5611951450 | 23800 | 23750 | 23800 | 23750 | 227 |
| 609 | 20240417 | 103800 | 5606555600 | 23750 | 23750 | 23800 | 23750 | 573 |
| 610 | 20240417 | 103700 | 5592919400 | 23800 | 23750 | 23800 | 23750 | 496 |
| 611 | 20240417 | 103600 | 5581115250 | 23800 | 23750 | 23800 | 23750 | 730 |
| 612 | 20240417 | 103500 | 5563742000 | 23800 | 23800 | 23800 | 23750 | 1211 |
| 613 | 20240417 | 103400 | 5534972400 | 23800 | 23800 | 23800 | 23750 | 309 |
| 614 | 20240417 | 103300 | 5527618850 | 23800 | 23750 | 23800 | 23750 | 234 |
| 615 | 20240417 | 103200 | 5522054800 | 23750 | 23750 | 23750 | 23750 | 50 |
| 616 | 20240417 | 103100 | 5520867300 | 23750 | 23750 | 23800 | 23750 | 139 |
| 617 | 20240417 | 103000 | 5517560850 | 23750 | 23750 | 23750 | 23700 | 686 |
| 618 | 20240417 | 102900 | 5501269050 | 23750 | 23700 | 23750 | 23700 | 852 |
| 619 | 20240417 | 102800 | 5481058750 | 23750 | 23750 | 23750 | 23700 | 109 |
| 620 | 20240417 | 102700 | 5478471450 | 23750 | 23800 | 23800 | 23700 | 861 |
| 621 | 20240417 | 102600 | 5458022400 | 23750 | 23800 | 23800 | 23750 | 475 |
| 622 | 20240417 | 102500 | 5446730850 | 23800 | 23750 | 23800 | 23700 | 772 |
| 623 | 20240417 | 102400 | 5428398350 | 23750 | 23700 | 23750 | 23700 | 3696 |
| 624 | 20240417 | 102300 | 5340630500 | 23750 | 23750 | 23750 | 23700 | 178 |
| 625 | 20240417 | 102200 | 5336405800 | 23750 | 23750 | 23750 | 23700 | 100 |
| 626 | 20240417 | 102100 | 5334031800 | 23700 | 23700 | 23700 | 23650 | 4246 |
| 627 | 20240417 | 102000 | 5233402250 | 23700 | 23650 | 23700 | 23650 | 146 |
| 628 | 20240417 | 101900 | 5229948250 | 23700 | 23700 | 23700 | 23650 | 589 |
| 629 | 20240417 | 101800 | 5216017500 | 23700 | 23650 | 23700 | 23600 | 2921 |
| 630 | 20240417 | 101700 | 5146936100 | 23650 | 23650 | 23650 | 23550 | 3860 |
| 631 | 20240417 | 101600 | 5055835450 | 23650 | 23700 | 23700 | 23600 | 3982 |
| 632 | 20240417 | 101500 | 4961634600 | 23750 | 23700 | 23750 | 23700 | 10113 |
| 633 | 20240417 | 101400 | 4721955350 | 23700 | 23750 | 23800 | 23700 | 10501 |
| 634 | 20240417 | 101300 | 4472850050 | 23750 | 23800 | 23800 | 23750 | 6904 |
| 635 | 20240417 | 101200 | 4308879850 | 23750 | 23750 | 23800 | 23750 | 307 |
| 636 | 20240417 | 101100 | 4301574950 | 23750 | 23750 | 23800 | 23750 | 59 |
| 637 | 20240417 | 101000 | 4300171950 | 23800 | 23800 | 23800 | 23750 | 216 |
| 638 | 20240417 | 100900 | 4295033300 | 23800 | 23800 | 23800 | 23750 | 375 |
| 639 | 20240417 | 100800 | 4286119750 | 23800 | 23750 | 23800 | 23750 | 703 |
| 640 | 20240417 | 100700 | 4269390100 | 23800 | 23800 | 23800 | 23750 | 929 |
| 641 | 20240417 | 100600 | 4247289050 | 23800 | 23800 | 23850 | 23800 | 11234 |
| 642 | 20240417 | 100500 | 3979918150 | 23800 | 23900 | 23900 | 23800 | 5927 |
| 643 | 20240417 | 100400 | 3838619500 | 23900 | 23900 | 23950 | 23850 | 3676 |
| 644 | 20240417 | 100300 | 3750799700 | 23950 | 23900 | 23950 | 23900 | 127 |
| 645 | 20240417 | 100200 | 3747759950 | 23950 | 23900 | 23950 | 23900 | 190 |
| 646 | 20240417 | 100100 | 3743212650 | 23950 | 23950 | 23950 | 23900 | 680 |
| 647 | 20240417 | 100000 | 3726951200 | 23950 | 23950 | 23950 | 23900 | 762 |
| 648 | 20240417 | 095900 | 3708704450 | 23950 | 23950 | 23950 | 23900 | 242 |
| 649 | 20240417 | 095800 | 3702912800 | 23900 | 23950 | 23950 | 23900 | 2032 |
| 650 | 20240417 | 095700 | 3654247350 | 23900 | 23950 | 23950 | 23900 | 105 |
| 651 | 20240417 | 095600 | 3651733250 | 23950 | 23950 | 23950 | 23900 | 56 |
| 652 | 20240417 | 095500 | 3650393300 | 23950 | 23950 | 24000 | 23900 | 1904 |
| 653 | 20240417 | 095400 | 3604813600 | 24000 | 23950 | 24000 | 23900 | 1910 |
| 654 | 20240417 | 095300 | 3559059500 | 23900 | 23900 | 23950 | 23900 | 241 |
| 655 | 20240417 | 095200 | 3553293550 | 23950 | 23900 | 23950 | 23900 | 639 |
| 656 | 20240417 | 095100 | 3538015000 | 23950 | 23950 | 23950 | 23900 | 243 |
| 657 | 20240417 | 095000 | 3532195700 | 23950 | 23950 | 24000 | 23950 | 325 |
| 658 | 20240417 | 094900 | 3524411750 | 23950 | 23900 | 23950 | 23900 | 2995 |
| 659 | 20240417 | 094800 | 3452795100 | 23900 | 23850 | 23900 | 23850 | 2823 |
| 660 | 20240417 | 094700 | 3385460150 | 23850 | 23850 | 23850 | 23800 | 1230 |
| 661 | 20240417 | 094600 | 3356126250 | 23850 | 23900 | 23900 | 23850 | 5715 |
| 662 | 20240417 | 094500 | 3219738150 | 23900 | 23900 | 23900 | 23850 | 1947 |
| 663 | 20240417 | 094400 | 3173248800 | 23900 | 23850 | 23900 | 23850 | 609 |
| 664 | 20240417 | 094300 | 3158718750 | 23900 | 23900 | 23900 | 23850 | 704 |
| 665 | 20240417 | 094200 | 3141923950 | 23900 | 23900 | 23900 | 23850 | 716 |
| 666 | 20240417 | 094100 | 3124818650 | 23900 | 23900 | 23900 | 23850 | 450 |
| 667 | 20240417 | 094000 | 3114081550 | 23900 | 23900 | 23950 | 23850 | 8676 |
| 668 | 20240417 | 093900 | 2906755850 | 23900 | 23950 | 23950 | 23900 | 341 |
| 669 | 20240417 | 093800 | 2898594300 | 23950 | 23950 | 23950 | 23900 | 574 |
| 670 | 20240417 | 093700 | 2884847550 | 23950 | 23950 | 24000 | 23950 | 1361 |
| 671 | 20240417 | 093600 | 2852232550 | 23950 | 23950 | 24000 | 23900 | 4187 |
| 672 | 20240417 | 093500 | 2751957650 | 23950 | 23900 | 23950 | 23900 | 702 |
| 673 | 20240417 | 093400 | 2735167350 | 23900 | 23900 | 23950 | 23900 | 672 |
| 674 | 20240417 | 093300 | 2719105150 | 23950 | 23950 | 23950 | 23900 | 3596 |
| 675 | 20240417 | 093200 | 2632990100 | 23950 | 24000 | 24000 | 23950 | 1510 |
| 676 | 20240417 | 093100 | 2596793250 | 24000 | 24000 | 24050 | 24000 | 1763 |
| 677 | 20240417 | 093000 | 2554479650 | 24000 | 24050 | 24050 | 24000 | 1201 |
| 678 | 20240417 | 092900 | 2525650200 | 24050 | 23950 | 24050 | 23950 | 4901 |
| 679 | 20240417 | 092800 | 2407926100 | 24000 | 24000 | 24000 | 23950 | 1970 |
| 680 | 20240417 | 092700 | 2360650350 | 24000 | 24000 | 24050 | 24000 | 1037 |
| 681 | 20240417 | 092600 | 2335756100 | 24050 | 24050 | 24050 | 24000 | 2375 |
| 682 | 20240417 | 092500 | 2278749050 | 24000 | 24000 | 24000 | 23950 | 1923 |
| 683 | 20240417 | 092400 | 2232603600 | 24000 | 24000 | 24000 | 23950 | 596 |
| 684 | 20240417 | 092300 | 2218300100 | 24000 | 24050 | 24050 | 24000 | 4542 |
| 685 | 20240417 | 092200 | 2109281900 | 24000 | 24000 | 24050 | 23950 | 5168 |
| 686 | 20240417 | 092100 | 1985248300 | 24000 | 24000 | 24000 | 23950 | 502 |
| 687 | 20240417 | 092000 | 1973204750 | 24000 | 24000 | 24050 | 24000 | 2645 |
| 688 | 20240417 | 091900 | 1909723900 | 24000 | 23950 | 24050 | 23950 | 4431 |
| 689 | 20240417 | 091800 | 1803376600 | 24000 | 24050 | 24050 | 23950 | 9292 |
| 690 | 20240417 | 091700 | 1580366000 | 24050 | 23950 | 24050 | 23950 | 3371 |
| 691 | 20240417 | 091600 | 1499471350 | 24000 | 23950 | 24000 | 23950 | 279 |
| 692 | 20240417 | 091500 | 1492787700 | 23950 | 24000 | 24000 | 23950 | 1766 |
| 693 | 20240417 | 091400 | 1450466100 | 24000 | 24000 | 24000 | 23950 | 378 |
| 694 | 20240417 | 091300 | 1441408450 | 24000 | 24000 | 24050 | 23950 | 1931 |
| 695 | 20240417 | 091200 | 1395064900 | 24000 | 24000 | 24050 | 23950 | 3118 |
| 696 | 20240417 | 091100 | 1320236300 | 23950 | 24000 | 24050 | 23950 | 3801 |
| 697 | 20240417 | 091000 | 1229004100 | 24000 | 23950 | 24050 | 23950 | 2543 |
| 698 | 20240417 | 090900 | 1167957050 | 24000 | 24000 | 24000 | 23950 | 1340 |
| 699 | 20240417 | 090800 | 1135851950 | 23950 | 24000 | 24050 | 23950 | 3829 |
| 700 | 20240417 | 090700 | 1043895000 | 24050 | 24000 | 24050 | 24000 | 555 |
| 701 | 20240417 | 090600 | 1030570850 | 24000 | 24000 | 24050 | 23950 | 3688 |
| 702 | 20240417 | 090500 | 941999550 | 24000 | 24050 | 24050 | 24000 | 6398 |
| 703 | 20240417 | 090400 | 788420600 | 24050 | 24100 | 24100 | 24000 | 4949 |
| 704 | 20240417 | 090300 | 669402950 | 24100 | 24050 | 24100 | 24050 | 4411 |
| 705 | 20240417 | 090200 | 563249200 | 24050 | 24000 | 24050 | 23950 | 4522 |
| 706 | 20240417 | 090100 | 454698400 | 23950 | 23950 | 24050 | 23950 | 4696 |
| 707 | 20240417 | 090000 | 342118100 | 23950 | 23850 | 24000 | 23850 | 14113 |