40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 3 | 20240726 | 210700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240726 | 210600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240726 | 210500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240726 | 210400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240726 | 210300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240726 | 210200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240726 | 210100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240726 | 210000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240726 | 205900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240726 | 205800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240726 | 205700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240726 | 205600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240726 | 205500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240726 | 205400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240726 | 205300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240726 | 205200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240726 | 205100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240726 | 205000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240726 | 204900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240726 | 204800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240726 | 204700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240726 | 204600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240726 | 204500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240726 | 204400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240726 | 204300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240726 | 204200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240726 | 204100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240726 | 204000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240726 | 203900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240726 | 203800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 33 | 20240726 | 203700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240726 | 203600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240726 | 203500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240726 | 203400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240726 | 203300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240726 | 203200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240726 | 203100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240726 | 203000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240726 | 202900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240726 | 202800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240726 | 202700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240726 | 202600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240726 | 202500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240726 | 202400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240726 | 202300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240726 | 202200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240726 | 202100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240726 | 202000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240726 | 201900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240726 | 201800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240726 | 201700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240726 | 201600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240726 | 201500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240726 | 201400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240726 | 201300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240726 | 201200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240726 | 201100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240726 | 201000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240726 | 200900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240726 | 200800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 63 | 20240726 | 200700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240726 | 200600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240726 | 200500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240726 | 200400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240726 | 200300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240726 | 200200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240726 | 200100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240726 | 200000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240726 | 195900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240726 | 195800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240726 | 195700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240726 | 195600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240726 | 195500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240726 | 195400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240726 | 195300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240726 | 195200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240726 | 195100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240726 | 195000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240726 | 194900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240726 | 194800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240726 | 194700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240726 | 194600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240726 | 194500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240726 | 194400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240726 | 194300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240726 | 194200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240726 | 194100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240726 | 194000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240726 | 193900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240726 | 193800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 93 | 20240726 | 193700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240726 | 193600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240726 | 193500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240726 | 193400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240726 | 193300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240726 | 193200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240726 | 193100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240726 | 193000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240726 | 192900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240726 | 192800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240726 | 192700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240726 | 192600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240726 | 192500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240726 | 192400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240726 | 192300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240726 | 192200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240726 | 192100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240726 | 192000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240726 | 191900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240726 | 191800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240726 | 191700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240726 | 191600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240726 | 191500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240726 | 191400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240726 | 191300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240726 | 191200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240726 | 191100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240726 | 191000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240726 | 190900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240726 | 190800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 123 | 20240726 | 190700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240726 | 190600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240726 | 190500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240726 | 190400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240726 | 190300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240726 | 190200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240726 | 190100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240726 | 190000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240726 | 185900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240726 | 185800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240726 | 185700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240726 | 185600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240726 | 185500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240726 | 185400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240726 | 185300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240726 | 185200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240726 | 185100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240726 | 185000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240726 | 184900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240726 | 184800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240726 | 184700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240726 | 184600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240726 | 184500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240726 | 184400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240726 | 184300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240726 | 184200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240726 | 184100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240726 | 184000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240726 | 183900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240726 | 183800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 153 | 20240726 | 183700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240726 | 183600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240726 | 183500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240726 | 183400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240726 | 183300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240726 | 183200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240726 | 183100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240726 | 183000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240726 | 182900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240726 | 182800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240726 | 182700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240726 | 182600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240726 | 182500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240726 | 182400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240726 | 182300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240726 | 182200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240726 | 182100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240726 | 182000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240726 | 181900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240726 | 181800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240726 | 181700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240726 | 181600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240726 | 181500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240726 | 181400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240726 | 181300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240726 | 181200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240726 | 181100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240726 | 181000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240726 | 180900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240726 | 180800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 183 | 20240726 | 180700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240726 | 180600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240726 | 180500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240726 | 180400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240726 | 180300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240726 | 180200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240726 | 180100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240726 | 180000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240726 | 175900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240726 | 175800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240726 | 175700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240726 | 175600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240726 | 175500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240726 | 175400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240726 | 175300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240726 | 175200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240726 | 175100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240726 | 175000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240726 | 174900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240726 | 174800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240726 | 174700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240726 | 174600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240726 | 174500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240726 | 174400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240726 | 174300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240726 | 174200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240726 | 174100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240726 | 174000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240726 | 173900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240726 | 173800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 213 | 20240726 | 173700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240726 | 173600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240726 | 173500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240726 | 173400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240726 | 173300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240726 | 173200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240726 | 173100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240726 | 173000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240726 | 172900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240726 | 172800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240726 | 172700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240726 | 172600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240726 | 172500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240726 | 172400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240726 | 172300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240726 | 172200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240726 | 172100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240726 | 172000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240726 | 171900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240726 | 171800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240726 | 171700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240726 | 171600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240726 | 171500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240726 | 171400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240726 | 171300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240726 | 171200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240726 | 171100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240726 | 171000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240726 | 170900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240726 | 170800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 243 | 20240726 | 170700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240726 | 170600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240726 | 170500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240726 | 170400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240726 | 170300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240726 | 170200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240726 | 170100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240726 | 170000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240726 | 165900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240726 | 165800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240726 | 165700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240726 | 165600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240726 | 165500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240726 | 165400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240726 | 165300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240726 | 165200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240726 | 165100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240726 | 165000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240726 | 164900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240726 | 164800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240726 | 164700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240726 | 164600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240726 | 164500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240726 | 164400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240726 | 164300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240726 | 164200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240726 | 164100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240726 | 164000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240726 | 163900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240726 | 163800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 273 | 20240726 | 163700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240726 | 163600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240726 | 163500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240726 | 163400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240726 | 163300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240726 | 163200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240726 | 163100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240726 | 163000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240726 | 162900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240726 | 162800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240726 | 162700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240726 | 162600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240726 | 162500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240726 | 162400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240726 | 162300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240726 | 162200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240726 | 162100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240726 | 162000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240726 | 161900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240726 | 161800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240726 | 161700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240726 | 161600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240726 | 161500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240726 | 161400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240726 | 161300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240726 | 161200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240726 | 161100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240726 | 161000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240726 | 160900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240726 | 160800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 303 | 20240726 | 160700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240726 | 160600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240726 | 160500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240726 | 160400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240726 | 160300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240726 | 160200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240726 | 160100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240726 | 160000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240726 | 155900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240726 | 155800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240726 | 155700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240726 | 155600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240726 | 155500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240726 | 155400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240726 | 155300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240726 | 155200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240726 | 155100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240726 | 155000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240726 | 154900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240726 | 154800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240726 | 154700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240726 | 154600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240726 | 154500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240726 | 154400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20240726 | 154300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20240726 | 154200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20240726 | 154100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240726 | 154000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240726 | 153900 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240726 | 153800 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 333 | 20240726 | 153700 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240726 | 153600 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240726 | 153500 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240726 | 153400 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240726 | 153300 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240726 | 153200 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240726 | 153100 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20240726 | 153000 | 22236827450 | 21200 | 21200 | 21200 | 21200 | 55316 |
| 341 | 20240726 | 152900 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20240726 | 152800 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240726 | 152700 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20240726 | 152600 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20240726 | 152500 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20240726 | 152400 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20240726 | 152300 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20240726 | 152200 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20240726 | 152100 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20240726 | 152000 | 21064128250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20240726 | 151900 | 21064128250 | 21300 | 21300 | 21350 | 21300 | 5285 |
| 352 | 20240726 | 151800 | 20951497550 | 21350 | 21300 | 21350 | 21300 | 2492 |
| 353 | 20240726 | 151700 | 20898402050 | 21300 | 21350 | 21400 | 21300 | 7252 |
| 354 | 20240726 | 151600 | 20743653550 | 21350 | 21350 | 21400 | 21350 | 1763 |
| 355 | 20240726 | 151500 | 20706010750 | 21350 | 21400 | 21400 | 21350 | 1188 |
| 356 | 20240726 | 151400 | 20680639800 | 21400 | 21350 | 21400 | 21350 | 1742 |
| 357 | 20240726 | 151300 | 20643444750 | 21350 | 21350 | 21400 | 21350 | 2323 |
| 358 | 20240726 | 151200 | 20593840150 | 21350 | 21350 | 21400 | 21350 | 1437 |
| 359 | 20240726 | 151100 | 20563129650 | 21350 | 21350 | 21400 | 21350 | 504 |
| 360 | 20240726 | 151000 | 20552364600 | 21350 | 21350 | 21400 | 21350 | 379 |
| 361 | 20240726 | 150900 | 20544268000 | 21350 | 21350 | 21400 | 21350 | 326 |
| 362 | 20240726 | 150800 | 20537302050 | 21350 | 21350 | 21400 | 21350 | 12783 |
| 363 | 20240726 | 150700 | 20264372750 | 21350 | 21300 | 21350 | 21300 | 3411 |
| 364 | 20240726 | 150600 | 20191713350 | 21300 | 21350 | 21350 | 21300 | 2341 |
| 365 | 20240726 | 150500 | 20141847250 | 21350 | 21350 | 21350 | 21250 | 4075 |
| 366 | 20240726 | 150400 | 20055099250 | 21300 | 21300 | 21350 | 21300 | 1571 |
| 367 | 20240726 | 150300 | 20021634550 | 21350 | 21350 | 21350 | 21300 | 932 |
| 368 | 20240726 | 150200 | 20001779300 | 21300 | 21350 | 21350 | 21300 | 1622 |
| 369 | 20240726 | 150100 | 19967229200 | 21350 | 21350 | 21350 | 21300 | 1053 |
| 370 | 20240726 | 150000 | 19944791850 | 21300 | 21300 | 21350 | 21300 | 1487 |
| 371 | 20240726 | 145900 | 19913091250 | 21350 | 21300 | 21350 | 21300 | 1323 |
| 372 | 20240726 | 145800 | 19884890800 | 21300 | 21300 | 21350 | 21300 | 2439 |
| 373 | 20240726 | 145700 | 19832940050 | 21300 | 21300 | 21350 | 21300 | 5637 |
| 374 | 20240726 | 145600 | 19712868000 | 21300 | 21350 | 21350 | 21300 | 1198 |
| 375 | 20240726 | 145500 | 19687347900 | 21350 | 21300 | 21350 | 21300 | 1263 |
| 376 | 20240726 | 145400 | 19660439950 | 21350 | 21300 | 21350 | 21300 | 1882 |
| 377 | 20240726 | 145300 | 19620316850 | 21350 | 21300 | 21350 | 21300 | 157 |
| 378 | 20240726 | 145200 | 19616967150 | 21300 | 21300 | 21350 | 21300 | 780 |
| 379 | 20240726 | 145100 | 19600342850 | 21300 | 21300 | 21350 | 21300 | 1655 |
| 380 | 20240726 | 145000 | 19565090400 | 21300 | 21350 | 21350 | 21300 | 101 |
| 381 | 20240726 | 144900 | 19562934200 | 21300 | 21350 | 21350 | 21300 | 516 |
| 382 | 20240726 | 144800 | 19551941100 | 21300 | 21300 | 21350 | 21300 | 53 |
| 383 | 20240726 | 144700 | 19550811950 | 21300 | 21300 | 21350 | 21250 | 5849 |
| 384 | 20240726 | 144600 | 19426230600 | 21300 | 21300 | 21350 | 21300 | 1963 |
| 385 | 20240726 | 144500 | 19384416450 | 21300 | 21300 | 21350 | 21300 | 869 |
| 386 | 20240726 | 144400 | 19365901750 | 21300 | 21300 | 21350 | 21250 | 1953 |
| 387 | 20240726 | 144300 | 19324303250 | 21350 | 21350 | 21350 | 21300 | 1329 |
| 388 | 20240726 | 144200 | 19295992800 | 21300 | 21300 | 21350 | 21300 | 917 |
| 389 | 20240726 | 144100 | 19276455600 | 21300 | 21300 | 21350 | 21300 | 3679 |
| 390 | 20240726 | 144000 | 19198086000 | 21350 | 21300 | 21350 | 21300 | 925 |
| 391 | 20240726 | 143900 | 19178383400 | 21350 | 21300 | 21350 | 21300 | 1680 |
| 392 | 20240726 | 143800 | 19142546350 | 21350 | 21300 | 21350 | 21300 | 703 |
| 393 | 20240726 | 143700 | 19127570250 | 21300 | 21350 | 21350 | 21300 | 853 |
| 394 | 20240726 | 143600 | 19109401150 | 21300 | 21300 | 21350 | 21300 | 155 |
| 395 | 20240726 | 143500 | 19106099600 | 21350 | 21300 | 21350 | 21300 | 757 |
| 396 | 20240726 | 143400 | 19089938150 | 21350 | 21300 | 21350 | 21300 | 8702 |
| 397 | 20240726 | 143300 | 18904580100 | 21300 | 21300 | 21350 | 21250 | 2109 |
| 398 | 20240726 | 143200 | 18859661300 | 21300 | 21300 | 21350 | 21300 | 857 |
| 399 | 20240726 | 143100 | 18841404850 | 21300 | 21300 | 21350 | 21300 | 2346 |
| 400 | 20240726 | 143000 | 18791434550 | 21300 | 21350 | 21350 | 21300 | 2307 |
| 401 | 20240726 | 142900 | 18742293550 | 21350 | 21300 | 21350 | 21300 | 2925 |
| 402 | 20240726 | 142800 | 18679988450 | 21300 | 21300 | 21350 | 21300 | 925 |
| 403 | 20240726 | 142700 | 18660280850 | 21300 | 21300 | 21350 | 21300 | 560 |
| 404 | 20240726 | 142600 | 18648348700 | 21300 | 21300 | 21300 | 21250 | 3863 |
| 405 | 20240726 | 142500 | 18566076000 | 21300 | 21300 | 21350 | 21300 | 828 |
| 406 | 20240726 | 142400 | 18548439250 | 21300 | 21300 | 21350 | 21200 | 10121 |
| 407 | 20240726 | 142300 | 18333079200 | 21300 | 21300 | 21350 | 21300 | 138 |
| 408 | 20240726 | 142200 | 18330134600 | 21300 | 21350 | 21350 | 21300 | 614 |
| 409 | 20240726 | 142100 | 18317055950 | 21350 | 21300 | 21350 | 21300 | 2402 |
| 410 | 20240726 | 142000 | 18265862900 | 21350 | 21350 | 21350 | 21300 | 713 |
| 411 | 20240726 | 141900 | 18250672150 | 21300 | 21350 | 21350 | 21300 | 823 |
| 412 | 20240726 | 141800 | 18233140750 | 21300 | 21300 | 21350 | 21300 | 1602 |
| 413 | 20240726 | 141700 | 18198998000 | 21350 | 21300 | 21350 | 21300 | 1688 |
| 414 | 20240726 | 141600 | 18162991150 | 21300 | 21350 | 21350 | 21300 | 1212 |
| 415 | 20240726 | 141500 | 18137150750 | 21350 | 21300 | 21350 | 21300 | 457 |
| 416 | 20240726 | 141400 | 18127400150 | 21300 | 21300 | 21350 | 21300 | 759 |
| 417 | 20240726 | 141300 | 18111230200 | 21300 | 21350 | 21350 | 21300 | 1138 |
| 418 | 20240726 | 141200 | 18086962550 | 21350 | 21350 | 21350 | 21300 | 1212 |
| 419 | 20240726 | 141100 | 18061113500 | 21350 | 21350 | 21350 | 21300 | 712 |
| 420 | 20240726 | 141000 | 18045947650 | 21350 | 21350 | 21350 | 21300 | 855 |
| 421 | 20240726 | 140900 | 18027721450 | 21350 | 21350 | 21350 | 21300 | 1174 |
| 422 | 20240726 | 140800 | 18002669900 | 21350 | 21350 | 21350 | 21350 | 300 |
| 423 | 20240726 | 140700 | 17996264900 | 21300 | 21300 | 21350 | 21300 | 347 |
| 424 | 20240726 | 140600 | 17988862100 | 21350 | 21300 | 21350 | 21300 | 731 |
| 425 | 20240726 | 140500 | 17973255450 | 21300 | 21300 | 21350 | 21250 | 10181 |
| 426 | 20240726 | 140400 | 17756494950 | 21250 | 21300 | 21300 | 21250 | 909 |
| 427 | 20240726 | 140300 | 17737173900 | 21250 | 21250 | 21300 | 21250 | 2628 |
| 428 | 20240726 | 140200 | 17681309200 | 21300 | 21300 | 21300 | 21250 | 599 |
| 429 | 20240726 | 140100 | 17668577350 | 21250 | 21300 | 21300 | 21250 | 264 |
| 430 | 20240726 | 140000 | 17662962100 | 21300 | 21250 | 21300 | 21250 | 3226 |
| 431 | 20240726 | 135900 | 17594288050 | 21250 | 21250 | 21300 | 21250 | 975 |
| 432 | 20240726 | 135800 | 17573563150 | 21250 | 21250 | 21300 | 21250 | 1186 |
| 433 | 20240726 | 135700 | 17548356150 | 21300 | 21300 | 21300 | 21300 | 927 |
| 434 | 20240726 | 135600 | 17528611050 | 21300 | 21300 | 21300 | 21250 | 350 |
| 435 | 20240726 | 135500 | 17521158150 | 21300 | 21250 | 21300 | 21250 | 1289 |
| 436 | 20240726 | 135400 | 17493704300 | 21250 | 21300 | 21300 | 21250 | 235 |
| 437 | 20240726 | 135300 | 17488709850 | 21300 | 21300 | 21300 | 21250 | 1343 |
| 438 | 20240726 | 135200 | 17460104300 | 21300 | 21300 | 21300 | 21250 | 1052 |
| 439 | 20240726 | 135100 | 17437697800 | 21250 | 21300 | 21300 | 21250 | 2910 |
| 440 | 20240726 | 135000 | 17375858350 | 21250 | 21300 | 21300 | 21200 | 1055 |
| 441 | 20240726 | 134900 | 17353443450 | 21250 | 21300 | 21300 | 21250 | 8598 |
| 442 | 20240726 | 134800 | 17170734950 | 21250 | 21250 | 21300 | 21250 | 1197 |
| 443 | 20240726 | 134700 | 17145291350 | 21300 | 21250 | 21300 | 21250 | 2489 |
| 444 | 20240726 | 134600 | 17092327950 | 21250 | 21300 | 21300 | 21250 | 1190 |
| 445 | 20240726 | 134500 | 17067027200 | 21300 | 21250 | 21300 | 21250 | 1415 |
| 446 | 20240726 | 134400 | 17036904650 | 21250 | 21300 | 21350 | 21250 | 1314 |
| 447 | 20240726 | 134300 | 17008916700 | 21300 | 21350 | 21350 | 21300 | 1787 |
| 448 | 20240726 | 134200 | 16970853200 | 21350 | 21300 | 21350 | 21300 | 1123 |
| 449 | 20240726 | 134100 | 16946931000 | 21300 | 21300 | 21350 | 21300 | 1755 |
| 450 | 20240726 | 134000 | 16909547000 | 21350 | 21350 | 21350 | 21300 | 1808 |
| 451 | 20240726 | 133900 | 16871022400 | 21350 | 21350 | 21350 | 21350 | 4501 |
| 452 | 20240726 | 133800 | 16774926050 | 21400 | 21400 | 21400 | 21400 | 185 |
| 453 | 20240726 | 133700 | 16770967050 | 21400 | 21400 | 21400 | 21400 | 274 |
| 454 | 20240726 | 133600 | 16765103450 | 21400 | 21400 | 21400 | 21350 | 758 |
| 455 | 20240726 | 133500 | 16748888800 | 21400 | 21400 | 21400 | 21350 | 4564 |
| 456 | 20240726 | 133400 | 16651220600 | 21400 | 21400 | 21400 | 21350 | 145 |
| 457 | 20240726 | 133300 | 16648117800 | 21350 | 21350 | 21350 | 21300 | 4987 |
| 458 | 20240726 | 133200 | 16541647600 | 21350 | 21300 | 21350 | 21300 | 1188 |
| 459 | 20240726 | 133100 | 16516331500 | 21300 | 21350 | 21350 | 21300 | 4835 |
| 460 | 20240726 | 133000 | 16413343250 | 21350 | 21350 | 21350 | 21300 | 1262 |
| 461 | 20240726 | 132900 | 16386399800 | 21300 | 21350 | 21350 | 21300 | 2031 |
| 462 | 20240726 | 132800 | 16343087950 | 21350 | 21300 | 21350 | 21300 | 4378 |
| 463 | 20240726 | 132700 | 16249835500 | 21350 | 21350 | 21350 | 21300 | 23 |
| 464 | 20240726 | 132600 | 16249345000 | 21300 | 21350 | 21350 | 21300 | 81 |
| 465 | 20240726 | 132500 | 16247617450 | 21350 | 21350 | 21350 | 21350 | 1391 |
| 466 | 20240726 | 132400 | 16217919600 | 21350 | 21350 | 21400 | 21350 | 2481 |
| 467 | 20240726 | 132300 | 16164950200 | 21350 | 21400 | 21400 | 21350 | 305 |
| 468 | 20240726 | 132200 | 16158425050 | 21400 | 21350 | 21400 | 21350 | 327 |
| 469 | 20240726 | 132100 | 16151432450 | 21350 | 21300 | 21350 | 21300 | 5334 |
| 470 | 20240726 | 132000 | 16037673100 | 21300 | 21300 | 21300 | 21250 | 2931 |
| 471 | 20240726 | 131900 | 15975248650 | 21300 | 21350 | 21350 | 21300 | 858 |
| 472 | 20240726 | 131800 | 15956973150 | 21300 | 21300 | 21350 | 21300 | 388 |
| 473 | 20240726 | 131700 | 15948707750 | 21350 | 21350 | 21350 | 21300 | 379 |
| 474 | 20240726 | 131600 | 15940617650 | 21350 | 21300 | 21350 | 21300 | 173 |
| 475 | 20240726 | 131500 | 15936924250 | 21300 | 21350 | 21350 | 21300 | 210 |
| 476 | 20240726 | 131400 | 15932447900 | 21250 | 21300 | 21350 | 21250 | 13817 |
| 477 | 20240726 | 131300 | 15638261350 | 21350 | 21350 | 21350 | 21350 | 528 |
| 478 | 20240726 | 131200 | 15626988550 | 21350 | 21350 | 21350 | 21300 | 861 |
| 479 | 20240726 | 131100 | 15608640850 | 21300 | 21300 | 21350 | 21300 | 331 |
| 480 | 20240726 | 131000 | 15601590300 | 21300 | 21400 | 21400 | 21300 | 4558 |
| 481 | 20240726 | 130900 | 15504301300 | 21350 | 21400 | 21400 | 21350 | 1036 |
| 482 | 20240726 | 130800 | 15482179950 | 21400 | 21350 | 21400 | 21350 | 978 |
| 483 | 20240726 | 130700 | 15461281800 | 21400 | 21350 | 21400 | 21350 | 859 |
| 484 | 20240726 | 130600 | 15442941450 | 21400 | 21350 | 21400 | 21350 | 2416 |
| 485 | 20240726 | 130500 | 15391354550 | 21400 | 21350 | 21400 | 21350 | 1405 |
| 486 | 20240726 | 130400 | 15361339150 | 21350 | 21400 | 21400 | 21350 | 1062 |
| 487 | 20240726 | 130300 | 15338656550 | 21400 | 21400 | 21400 | 21350 | 41 |
| 488 | 20240726 | 130200 | 15337780700 | 21400 | 21350 | 21400 | 21350 | 1151 |
| 489 | 20240726 | 130100 | 15313167650 | 21350 | 21400 | 21400 | 21350 | 414 |
| 490 | 20240726 | 130000 | 15304311150 | 21350 | 21400 | 21400 | 21350 | 53 |
| 491 | 20240726 | 125900 | 15303179100 | 21400 | 21400 | 21400 | 21350 | 81 |
| 492 | 20240726 | 125800 | 15301446000 | 21400 | 21400 | 21400 | 21350 | 1435 |
| 493 | 20240726 | 125700 | 15270738500 | 21400 | 21400 | 21400 | 21350 | 2369 |
| 494 | 20240726 | 125600 | 15220051800 | 21400 | 21450 | 21450 | 21400 | 407 |
| 495 | 20240726 | 125500 | 15211341700 | 21400 | 21400 | 21450 | 21400 | 5215 |
| 496 | 20240726 | 125400 | 15099738700 | 21400 | 21400 | 21400 | 21350 | 738 |
| 497 | 20240726 | 125300 | 15083981000 | 21400 | 21400 | 21400 | 21400 | 187 |
| 498 | 20240726 | 125200 | 15079979200 | 21400 | 21350 | 21400 | 21350 | 955 |
| 499 | 20240726 | 125100 | 15059544250 | 21400 | 21350 | 21400 | 21350 | 125 |
| 500 | 20240726 | 125000 | 15056873450 | 21350 | 21400 | 21400 | 21350 | 404 |
| 501 | 20240726 | 124900 | 15048237850 | 21400 | 21350 | 21400 | 21350 | 244 |
| 502 | 20240726 | 124800 | 15043018550 | 21350 | 21400 | 21400 | 21350 | 574 |
| 503 | 20240726 | 124700 | 15030749900 | 21400 | 21400 | 21400 | 21350 | 4560 |
| 504 | 20240726 | 124600 | 14933166600 | 21400 | 21300 | 21400 | 21300 | 2358 |
| 505 | 20240726 | 124500 | 14882824650 | 21300 | 21350 | 21350 | 21300 | 651 |
| 506 | 20240726 | 124400 | 14868944100 | 21300 | 21350 | 21350 | 21300 | 203 |
| 507 | 20240726 | 124300 | 14864610650 | 21350 | 21400 | 21400 | 21350 | 5354 |
| 508 | 20240726 | 124200 | 14750192050 | 21450 | 21450 | 21450 | 21400 | 900 |
| 509 | 20240726 | 124100 | 14730908450 | 21450 | 21400 | 21450 | 21400 | 356 |
| 510 | 20240726 | 124000 | 14723287850 | 21400 | 21400 | 21400 | 21400 | 3735 |
| 511 | 20240726 | 123900 | 14643358850 | 21350 | 21400 | 21400 | 21350 | 163 |
| 512 | 20240726 | 123800 | 14639874550 | 21350 | 21350 | 21400 | 21350 | 1811 |
| 513 | 20240726 | 123700 | 14601209650 | 21350 | 21300 | 21350 | 21300 | 3645 |
| 514 | 20240726 | 123600 | 14523462050 | 21300 | 21300 | 21350 | 21300 | 999 |
| 515 | 20240726 | 123500 | 14502178850 | 21300 | 21350 | 21350 | 21300 | 2297 |
| 516 | 20240726 | 123400 | 14453250800 | 21350 | 21300 | 21350 | 21300 | 726 |
| 517 | 20240726 | 123300 | 14437775000 | 21300 | 21300 | 21350 | 21300 | 768 |
| 518 | 20240726 | 123200 | 14421386150 | 21300 | 21350 | 21350 | 21300 | 3391 |
| 519 | 20240726 | 123100 | 14349030050 | 21350 | 21350 | 21350 | 21350 | 201 |
| 520 | 20240726 | 123000 | 14344738700 | 21400 | 21350 | 21400 | 21350 | 142 |
| 521 | 20240726 | 122900 | 14341704250 | 21350 | 21400 | 21400 | 21350 | 1108 |
| 522 | 20240726 | 122800 | 14318038200 | 21400 | 21350 | 21400 | 21300 | 2676 |
| 523 | 20240726 | 122700 | 14260998150 | 21300 | 21400 | 21400 | 21250 | 1247 |
| 524 | 20240726 | 122600 | 14234362650 | 21400 | 21350 | 21450 | 21200 | 24243 |
| 525 | 20240726 | 122500 | 13718275400 | 21350 | 21400 | 21450 | 21350 | 8705 |
| 526 | 20240726 | 122400 | 13532016500 | 21400 | 21400 | 21450 | 21400 | 355 |
| 527 | 20240726 | 122300 | 13524411500 | 21400 | 21400 | 21450 | 21400 | 62 |
| 528 | 20240726 | 122200 | 13523082550 | 21450 | 21450 | 21500 | 21400 | 2353 |
| 529 | 20240726 | 122100 | 13472639600 | 21450 | 21450 | 21500 | 21450 | 52 |
| 530 | 20240726 | 122000 | 13471523750 | 21450 | 21450 | 21500 | 21450 | 494 |
| 531 | 20240726 | 121900 | 13460925200 | 21450 | 21450 | 21450 | 21450 | 2008 |
| 532 | 20240726 | 121800 | 13417853600 | 21450 | 21400 | 21450 | 21400 | 318 |
| 533 | 20240726 | 121700 | 13411032550 | 21450 | 21400 | 21450 | 21400 | 1640 |
| 534 | 20240726 | 121600 | 13375935750 | 21400 | 21400 | 21450 | 21400 | 6872 |
| 535 | 20240726 | 121500 | 13228699200 | 21400 | 21400 | 21450 | 21400 | 2862 |
| 536 | 20240726 | 121400 | 13167452350 | 21400 | 21400 | 21400 | 21350 | 13321 |
| 537 | 20240726 | 121300 | 12882847800 | 21400 | 21450 | 21450 | 21400 | 157 |
| 538 | 20240726 | 121200 | 12879481750 | 21450 | 21400 | 21450 | 21400 | 4514 |
| 539 | 20240726 | 121100 | 12782882000 | 21350 | 21400 | 21450 | 21350 | 7579 |
| 540 | 20240726 | 121000 | 12620705200 | 21400 | 21450 | 21450 | 21400 | 1135 |
| 541 | 20240726 | 120900 | 12596364500 | 21450 | 21500 | 21500 | 21400 | 10733 |
| 542 | 20240726 | 120800 | 12366179150 | 21500 | 21450 | 21500 | 21450 | 174 |
| 543 | 20240726 | 120700 | 12362444350 | 21450 | 21500 | 21500 | 21450 | 1798 |
| 544 | 20240726 | 120600 | 12323824100 | 21500 | 21500 | 21500 | 21450 | 1152 |
| 545 | 20240726 | 120500 | 12299056350 | 21500 | 21500 | 21500 | 21450 | 274 |
| 546 | 20240726 | 120400 | 12293176900 | 21500 | 21450 | 21500 | 21450 | 717 |
| 547 | 20240726 | 120300 | 12277766100 | 21500 | 21450 | 21500 | 21450 | 4506 |
| 548 | 20240726 | 120200 | 12180963000 | 21450 | 21550 | 21550 | 21400 | 10517 |
| 549 | 20240726 | 120100 | 11955341350 | 21550 | 21550 | 21550 | 21550 | 1796 |
| 550 | 20240726 | 120000 | 11916637550 | 21550 | 21600 | 21600 | 21550 | 1475 |
| 551 | 20240726 | 115900 | 11884849300 | 21550 | 21550 | 21600 | 21550 | 4872 |
| 552 | 20240726 | 115800 | 11779686450 | 21550 | 21650 | 21700 | 21550 | 7492 |
| 553 | 20240726 | 115700 | 11617829600 | 21650 | 21650 | 21700 | 21650 | 1145 |
| 554 | 20240726 | 115600 | 11593038100 | 21650 | 21650 | 21700 | 21650 | 822 |
| 555 | 20240726 | 115500 | 11575240250 | 21650 | 21700 | 21700 | 21650 | 1695 |
| 556 | 20240726 | 115400 | 11538502700 | 21700 | 21700 | 21700 | 21650 | 941 |
| 557 | 20240726 | 115300 | 11518084000 | 21700 | 21650 | 21700 | 21650 | 789 |
| 558 | 20240726 | 115200 | 11500990350 | 21650 | 21700 | 21700 | 21650 | 1926 |
| 559 | 20240726 | 115100 | 11459279700 | 21650 | 21700 | 21700 | 21650 | 1008 |
| 560 | 20240726 | 115000 | 11437417550 | 21700 | 21750 | 21750 | 21650 | 5932 |
| 561 | 20240726 | 114900 | 11308523000 | 21750 | 21750 | 21800 | 21750 | 850 |
| 562 | 20240726 | 114800 | 11290022600 | 21750 | 21800 | 21850 | 21750 | 4131 |
| 563 | 20240726 | 114700 | 11199970350 | 21800 | 21850 | 21850 | 21800 | 1374 |
| 564 | 20240726 | 114600 | 11169993850 | 21850 | 21900 | 21900 | 21800 | 2372 |
| 565 | 20240726 | 114500 | 11118158600 | 21850 | 21850 | 21900 | 21800 | 6173 |
| 566 | 20240726 | 114400 | 10983271350 | 21850 | 21800 | 21850 | 21800 | 2395 |
| 567 | 20240726 | 114300 | 10930942050 | 21800 | 21800 | 21850 | 21750 | 4514 |
| 568 | 20240726 | 114200 | 10832538800 | 21800 | 21750 | 21800 | 21750 | 566 |
| 569 | 20240726 | 114100 | 10820203800 | 21750 | 21800 | 21800 | 21750 | 396 |
| 570 | 20240726 | 114000 | 10811584150 | 21800 | 21800 | 21800 | 21750 | 2273 |
| 571 | 20240726 | 113900 | 10762037150 | 21750 | 21800 | 21800 | 21750 | 1098 |
| 572 | 20240726 | 113800 | 10738110750 | 21800 | 21800 | 21800 | 21750 | 867 |
| 573 | 20240726 | 113700 | 10719217250 | 21800 | 21800 | 21800 | 21750 | 276 |
| 574 | 20240726 | 113600 | 10713205950 | 21750 | 21700 | 21800 | 21700 | 901 |
| 575 | 20240726 | 113500 | 10693614650 | 21750 | 21750 | 21800 | 21750 | 539 |
| 576 | 20240726 | 113400 | 10681888700 | 21800 | 21750 | 21800 | 21750 | 3211 |
| 577 | 20240726 | 113300 | 10611890450 | 21800 | 21750 | 21800 | 21750 | 4878 |
| 578 | 20240726 | 113200 | 10505557950 | 21750 | 21700 | 21750 | 21700 | 4209 |
| 579 | 20240726 | 113100 | 10414022450 | 21700 | 21700 | 21700 | 21650 | 3814 |
| 580 | 20240726 | 113000 | 10331279950 | 21700 | 21700 | 21700 | 21650 | 2575 |
| 581 | 20240726 | 112900 | 10275495250 | 21700 | 21700 | 21700 | 21650 | 1160 |
| 582 | 20240726 | 112800 | 10250323550 | 21700 | 21700 | 21700 | 21650 | 20 |
| 583 | 20240726 | 112700 | 10249889600 | 21700 | 21700 | 21700 | 21650 | 1039 |
| 584 | 20240726 | 112600 | 10227344850 | 21650 | 21700 | 21700 | 21650 | 189 |
| 585 | 20240726 | 112500 | 10223252800 | 21600 | 21700 | 21700 | 21600 | 2177 |
| 586 | 20240726 | 112400 | 10176082550 | 21700 | 21700 | 21700 | 21650 | 177 |
| 587 | 20240726 | 112300 | 10172246450 | 21650 | 21700 | 21700 | 21650 | 234 |
| 588 | 20240726 | 112200 | 10167177500 | 21700 | 21700 | 21700 | 21650 | 747 |
| 589 | 20240726 | 112100 | 10150997350 | 21650 | 21750 | 21750 | 21650 | 3380 |
| 590 | 20240726 | 112000 | 10077654700 | 21750 | 21750 | 21750 | 21750 | 2607 |
| 591 | 20240726 | 111900 | 10020952450 | 21750 | 21750 | 21800 | 21700 | 4954 |
| 592 | 20240726 | 111800 | 9913084200 | 21700 | 21750 | 21750 | 21700 | 171 |
| 593 | 20240726 | 111700 | 9909371050 | 21750 | 21750 | 21750 | 21700 | 2379 |
| 594 | 20240726 | 111600 | 9857635400 | 21750 | 21800 | 21800 | 21700 | 1795 |
| 595 | 20240726 | 111500 | 9818595450 | 21750 | 21700 | 21750 | 21700 | 3351 |
| 596 | 20240726 | 111400 | 9745716500 | 21700 | 21750 | 21750 | 21700 | 2303 |
| 597 | 20240726 | 111300 | 9695633850 | 21750 | 21700 | 21750 | 21700 | 4957 |
| 598 | 20240726 | 111200 | 9587999200 | 21700 | 21700 | 21700 | 21650 | 1134 |
| 599 | 20240726 | 111100 | 9563395400 | 21650 | 21650 | 21700 | 21650 | 368 |
| 600 | 20240726 | 111000 | 9555428100 | 21650 | 21700 | 21700 | 21650 | 1518 |
| 601 | 20240726 | 110900 | 9522517400 | 21650 | 21700 | 21700 | 21650 | 861 |
| 602 | 20240726 | 110800 | 9503854000 | 21650 | 21650 | 21650 | 21600 | 1730 |
| 603 | 20240726 | 110700 | 9466402050 | 21650 | 21650 | 21650 | 21650 | 2643 |
| 604 | 20240726 | 110600 | 9409181100 | 21650 | 21600 | 21650 | 21600 | 556 |
| 605 | 20240726 | 110500 | 9397144600 | 21650 | 21650 | 21650 | 21550 | 3337 |
| 606 | 20240726 | 110400 | 9325003250 | 21650 | 21600 | 21650 | 21600 | 6762 |
| 607 | 20240726 | 110300 | 9178848950 | 21600 | 21550 | 21600 | 21500 | 5067 |
| 608 | 20240726 | 110200 | 9069675350 | 21500 | 21550 | 21550 | 21500 | 182 |
| 609 | 20240726 | 110100 | 9065760050 | 21500 | 21500 | 21550 | 21500 | 884 |
| 610 | 20240726 | 110000 | 9046748450 | 21500 | 21500 | 21550 | 21500 | 2462 |
| 611 | 20240726 | 105900 | 8993815350 | 21500 | 21500 | 21500 | 21450 | 379 |
| 612 | 20240726 | 105800 | 8985670400 | 21500 | 21500 | 21500 | 21450 | 209 |
| 613 | 20240726 | 105700 | 8981181950 | 21500 | 21450 | 21500 | 21450 | 347 |
| 614 | 20240726 | 105600 | 8973725100 | 21500 | 21450 | 21500 | 21450 | 718 |
| 615 | 20240726 | 105500 | 8958295100 | 21500 | 21450 | 21500 | 21450 | 870 |
| 616 | 20240726 | 105400 | 8939605150 | 21500 | 21500 | 21500 | 21450 | 75 |
| 617 | 20240726 | 105300 | 8937995950 | 21500 | 21500 | 21550 | 21500 | 5371 |
| 618 | 20240726 | 105200 | 8822516000 | 21550 | 21550 | 21550 | 21500 | 159 |
| 619 | 20240726 | 105100 | 8819089800 | 21550 | 21500 | 21550 | 21500 | 438 |
| 620 | 20240726 | 105000 | 8809666000 | 21550 | 21500 | 21550 | 21500 | 67 |
| 621 | 20240726 | 104900 | 8808223850 | 21500 | 21500 | 21550 | 21500 | 92 |
| 622 | 20240726 | 104800 | 8806243400 | 21500 | 21450 | 21550 | 21450 | 4739 |
| 623 | 20240726 | 104700 | 8704348300 | 21500 | 21450 | 21500 | 21450 | 356 |
| 624 | 20240726 | 104600 | 8696711250 | 21450 | 21500 | 21500 | 21450 | 228 |
| 625 | 20240726 | 104500 | 8691819950 | 21450 | 21500 | 21500 | 21450 | 204 |
| 626 | 20240726 | 104400 | 8687434500 | 21450 | 21450 | 21500 | 21450 | 2750 |
| 627 | 20240726 | 104300 | 8628446800 | 21450 | 21450 | 21500 | 21450 | 2140 |
| 628 | 20240726 | 104200 | 8582543550 | 21500 | 21450 | 21500 | 21450 | 153 |
| 629 | 20240726 | 104100 | 8579258450 | 21450 | 21500 | 21550 | 21450 | 5928 |
| 630 | 20240726 | 104000 | 8451809850 | 21500 | 21550 | 21550 | 21500 | 328 |
| 631 | 20240726 | 103900 | 8444751000 | 21550 | 21550 | 21550 | 21450 | 15739 |
| 632 | 20240726 | 103800 | 8106422650 | 21500 | 21550 | 21550 | 21450 | 1754 |
| 633 | 20240726 | 103700 | 8068703700 | 21550 | 21500 | 21550 | 21450 | 811 |
| 634 | 20240726 | 103600 | 8051260800 | 21500 | 21500 | 21550 | 21500 | 648 |
| 635 | 20240726 | 103500 | 8037328750 | 21500 | 21500 | 21550 | 21450 | 366 |
| 636 | 20240726 | 103400 | 8029460750 | 21500 | 21500 | 21550 | 21450 | 2477 |
| 637 | 20240726 | 103300 | 7976206250 | 21500 | 21450 | 21550 | 21450 | 3749 |
| 638 | 20240726 | 103200 | 7895755100 | 21500 | 21500 | 21500 | 21500 | 2743 |
| 639 | 20240726 | 103100 | 7836780600 | 21500 | 21500 | 21500 | 21450 | 3197 |
| 640 | 20240726 | 103000 | 7768060700 | 21550 | 21500 | 21550 | 21500 | 1279 |
| 641 | 20240726 | 102900 | 7740522900 | 21550 | 21550 | 21550 | 21500 | 934 |
| 642 | 20240726 | 102800 | 7720413850 | 21500 | 21550 | 21550 | 21500 | 763 |
| 643 | 20240726 | 102700 | 7703978850 | 21550 | 21550 | 21600 | 21500 | 1608 |
| 644 | 20240726 | 102600 | 7669330300 | 21550 | 21550 | 21600 | 21500 | 1790 |
| 645 | 20240726 | 102500 | 7630751850 | 21550 | 21550 | 21550 | 21500 | 198 |
| 646 | 20240726 | 102400 | 7626487250 | 21500 | 21550 | 21550 | 21500 | 648 |
| 647 | 20240726 | 102300 | 7612528600 | 21550 | 21550 | 21600 | 21550 | 2397 |
| 648 | 20240726 | 102200 | 7560872850 | 21600 | 21600 | 21600 | 21550 | 547 |
| 649 | 20240726 | 102100 | 7549061600 | 21600 | 21550 | 21600 | 21550 | 5726 |
| 650 | 20240726 | 102000 | 7425404150 | 21600 | 21550 | 21600 | 21550 | 1494 |
| 651 | 20240726 | 101900 | 7393153750 | 21550 | 21550 | 21600 | 21550 | 2123 |
| 652 | 20240726 | 101800 | 7347396850 | 21600 | 21500 | 21600 | 21500 | 4385 |
| 653 | 20240726 | 101700 | 7252843800 | 21550 | 21450 | 21550 | 21450 | 7158 |
| 654 | 20240726 | 101600 | 7098784800 | 21450 | 21450 | 21500 | 21400 | 3773 |
| 655 | 20240726 | 101500 | 7017881700 | 21450 | 21450 | 21450 | 21400 | 473 |
| 656 | 20240726 | 101400 | 7007747550 | 21450 | 21450 | 21450 | 21400 | 1269 |
| 657 | 20240726 | 101300 | 6980583050 | 21450 | 21450 | 21450 | 21450 | 122 |
| 658 | 20240726 | 101200 | 6977966150 | 21450 | 21450 | 21450 | 21400 | 1389 |
| 659 | 20240726 | 101100 | 6948178600 | 21450 | 21450 | 21450 | 21400 | 257 |
| 660 | 20240726 | 101000 | 6942678400 | 21450 | 21450 | 21450 | 21450 | 1146 |
| 661 | 20240726 | 100900 | 6918096700 | 21450 | 21500 | 21500 | 21400 | 1580 |
| 662 | 20240726 | 100800 | 6884206300 | 21450 | 21450 | 21450 | 21400 | 1632 |
| 663 | 20240726 | 100700 | 6849200200 | 21450 | 21450 | 21500 | 21450 | 2705 |
| 664 | 20240726 | 100600 | 6791177900 | 21450 | 21450 | 21500 | 21400 | 1792 |
| 665 | 20240726 | 100500 | 6752729700 | 21400 | 21400 | 21450 | 21350 | 2127 |
| 666 | 20240726 | 100400 | 6707206950 | 21450 | 21450 | 21450 | 21400 | 154 |
| 667 | 20240726 | 100300 | 6703910300 | 21450 | 21400 | 21450 | 21350 | 2584 |
| 668 | 20240726 | 100200 | 6648615700 | 21400 | 21450 | 21450 | 21350 | 4279 |
| 669 | 20240726 | 100100 | 6556903300 | 21450 | 21350 | 21450 | 21300 | 2790 |
| 670 | 20240726 | 100000 | 6497262800 | 21350 | 21300 | 21350 | 21300 | 2349 |
| 671 | 20240726 | 095900 | 6447136800 | 21350 | 21300 | 21350 | 21300 | 771 |
| 672 | 20240726 | 095800 | 6430712800 | 21350 | 21400 | 21450 | 21300 | 5457 |
| 673 | 20240726 | 095700 | 6314036200 | 21400 | 21450 | 21450 | 21350 | 2516 |
| 674 | 20240726 | 095600 | 6260184650 | 21450 | 21400 | 21450 | 21350 | 950 |
| 675 | 20240726 | 095500 | 6239854950 | 21350 | 21400 | 21400 | 21350 | 1682 |
| 676 | 20240726 | 095400 | 6203871600 | 21400 | 21400 | 21450 | 21400 | 2664 |
| 677 | 20240726 | 095300 | 6146852050 | 21350 | 21350 | 21400 | 21350 | 483 |
| 678 | 20240726 | 095200 | 6136536200 | 21400 | 21400 | 21400 | 21350 | 624 |
| 679 | 20240726 | 095100 | 6123191400 | 21400 | 21300 | 21450 | 21300 | 5428 |
| 680 | 20240726 | 095000 | 6007185750 | 21300 | 21300 | 21350 | 21300 | 1482 |
| 681 | 20240726 | 094900 | 5975600950 | 21300 | 21300 | 21350 | 21300 | 175 |
| 682 | 20240726 | 094800 | 5971872100 | 21350 | 21250 | 21400 | 21250 | 5061 |
| 683 | 20240726 | 094700 | 5864051050 | 21250 | 21350 | 21350 | 21250 | 2910 |
| 684 | 20240726 | 094600 | 5802211350 | 21300 | 21350 | 21350 | 21300 | 3304 |
| 685 | 20240726 | 094500 | 5731823050 | 21350 | 21400 | 21400 | 21300 | 4195 |
| 686 | 20240726 | 094400 | 5642257150 | 21400 | 21450 | 21450 | 21400 | 3536 |
| 687 | 20240726 | 094300 | 5566574500 | 21450 | 21550 | 21600 | 21400 | 7960 |
| 688 | 20240726 | 094200 | 5395650650 | 21550 | 21550 | 21550 | 21500 | 3799 |
| 689 | 20240726 | 094100 | 5313784100 | 21550 | 21550 | 21600 | 21500 | 2705 |
| 690 | 20240726 | 094000 | 5255539200 | 21550 | 21500 | 21550 | 21500 | 5594 |
| 691 | 20240726 | 093900 | 5134988800 | 21550 | 21450 | 21550 | 21450 | 5132 |
| 692 | 20240726 | 093800 | 5024655300 | 21450 | 21450 | 21450 | 21400 | 1983 |
| 693 | 20240726 | 093700 | 4982146900 | 21400 | 21350 | 21400 | 21250 | 2300 |
| 694 | 20240726 | 093600 | 4933044000 | 21350 | 21300 | 21350 | 21250 | 4010 |
| 695 | 20240726 | 093500 | 4847699150 | 21300 | 21400 | 21400 | 21250 | 5406 |
| 696 | 20240726 | 093400 | 4732438550 | 21400 | 21450 | 21500 | 21400 | 6638 |
| 697 | 20240726 | 093300 | 4590281200 | 21450 | 21450 | 21450 | 21400 | 2431 |
| 698 | 20240726 | 093200 | 4538141100 | 21450 | 21500 | 21500 | 21400 | 7693 |
| 699 | 20240726 | 093100 | 4373121550 | 21450 | 21500 | 21500 | 21450 | 9280 |
| 700 | 20240726 | 093000 | 4173606200 | 21500 | 21500 | 21500 | 21450 | 7730 |
| 701 | 20240726 | 092900 | 4007413300 | 21500 | 21450 | 21500 | 21450 | 14833 |
| 702 | 20240726 | 092800 | 3688691300 | 21450 | 21400 | 21450 | 21350 | 3234 |
| 703 | 20240726 | 092700 | 3619455450 | 21400 | 21300 | 21400 | 21300 | 967 |
| 704 | 20240726 | 092600 | 3598813000 | 21350 | 21350 | 21400 | 21300 | 3332 |
| 705 | 20240726 | 092500 | 3527671200 | 21350 | 21300 | 21350 | 21250 | 2543 |
| 706 | 20240726 | 092400 | 3473471450 | 21300 | 21250 | 21300 | 21200 | 1629 |
| 707 | 20240726 | 092300 | 3438857500 | 21250 | 21250 | 21250 | 21200 | 974 |
| 708 | 20240726 | 092200 | 3418179600 | 21250 | 21300 | 21300 | 21250 | 6348 |
| 709 | 20240726 | 092100 | 3283171300 | 21300 | 21300 | 21300 | 21200 | 3400 |
| 710 | 20240726 | 092000 | 3210851750 | 21300 | 21250 | 21300 | 21250 | 4539 |
| 711 | 20240726 | 091900 | 3114248550 | 21200 | 21250 | 21250 | 21200 | 1987 |
| 712 | 20240726 | 091800 | 3072027350 | 21250 | 21250 | 21300 | 21200 | 4918 |
| 713 | 20240726 | 091700 | 2967517750 | 21250 | 21250 | 21300 | 21200 | 4240 |
| 714 | 20240726 | 091600 | 2877532000 | 21250 | 21100 | 21250 | 21100 | 5274 |
| 715 | 20240726 | 091500 | 2765724800 | 21100 | 21100 | 21150 | 21050 | 2795 |
| 716 | 20240726 | 091400 | 2706766250 | 21100 | 21100 | 21100 | 21050 | 1341 |
| 717 | 20240726 | 091300 | 2678473200 | 21050 | 21150 | 21150 | 21050 | 3869 |
| 718 | 20240726 | 091200 | 2596824050 | 21150 | 21000 | 21200 | 21000 | 5130 |
| 719 | 20240726 | 091100 | 2488481400 | 21000 | 21000 | 21050 | 21000 | 4455 |
| 720 | 20240726 | 091000 | 2394876050 | 21050 | 21150 | 21150 | 21000 | 15828 |
| 721 | 20240726 | 090900 | 2061741100 | 21150 | 21150 | 21200 | 21100 | 2010 |
| 722 | 20240726 | 090800 | 2019227250 | 21150 | 21100 | 21150 | 21100 | 1448 |
| 723 | 20240726 | 090700 | 1988605250 | 21100 | 21150 | 21150 | 21100 | 2488 |
| 724 | 20240726 | 090600 | 1936082150 | 21100 | 21050 | 21150 | 21000 | 5437 |
| 725 | 20240726 | 090500 | 1821396400 | 21000 | 21150 | 21150 | 20950 | 21955 |
| 726 | 20240726 | 090400 | 1359973100 | 21100 | 21200 | 21200 | 21050 | 8954 |
| 727 | 20240726 | 090300 | 1170793800 | 21250 | 21250 | 21250 | 21150 | 6205 |
| 728 | 20240726 | 090200 | 1039145750 | 21200 | 21100 | 21300 | 21050 | 6018 |
| 729 | 20240726 | 090100 | 911566950 | 21050 | 21050 | 21150 | 21000 | 15066 |
| 730 | 20240726 | 090000 | 594479000 | 21050 | 21350 | 21350 | 21050 | 27787 |