40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 3 | 20241015 | 211700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241015 | 211600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241015 | 211500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241015 | 211400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241015 | 211300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241015 | 211200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241015 | 211100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241015 | 211000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241015 | 210900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241015 | 210800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241015 | 210700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241015 | 210600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241015 | 210500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241015 | 210400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241015 | 210300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241015 | 210200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241015 | 210100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241015 | 210000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241015 | 205900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241015 | 205800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241015 | 205700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241015 | 205600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241015 | 205500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241015 | 205400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241015 | 205300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241015 | 205200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241015 | 205100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241015 | 205000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241015 | 204900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241015 | 204800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 33 | 20241015 | 204700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241015 | 204600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241015 | 204500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241015 | 204400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241015 | 204300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241015 | 204200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241015 | 204100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241015 | 204000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241015 | 203900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241015 | 203800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241015 | 203700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241015 | 203600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241015 | 203500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241015 | 203400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241015 | 203300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241015 | 203200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241015 | 203100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241015 | 203000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241015 | 202900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241015 | 202800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241015 | 202700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241015 | 202600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241015 | 202500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241015 | 202400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241015 | 202300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241015 | 202200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241015 | 202100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241015 | 202000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241015 | 201900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241015 | 201800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 63 | 20241015 | 201700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241015 | 201600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241015 | 201500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241015 | 201400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241015 | 201300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241015 | 201200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241015 | 201100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241015 | 201000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241015 | 200900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241015 | 200800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241015 | 200700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241015 | 200600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241015 | 200500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241015 | 200400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241015 | 200300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241015 | 200200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241015 | 200100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241015 | 200000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241015 | 195900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241015 | 195800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241015 | 195700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241015 | 195600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241015 | 195500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241015 | 195400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241015 | 195300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241015 | 195200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241015 | 195100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241015 | 195000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241015 | 194900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241015 | 194800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 93 | 20241015 | 194700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241015 | 194600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241015 | 194500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241015 | 194400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241015 | 194300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241015 | 194200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241015 | 194100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241015 | 194000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241015 | 193900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241015 | 193800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241015 | 193700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241015 | 193600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241015 | 193500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241015 | 193400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241015 | 193300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241015 | 193200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241015 | 193100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241015 | 193000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241015 | 192900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241015 | 192800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241015 | 192700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241015 | 192600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241015 | 192500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241015 | 192400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241015 | 192300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241015 | 192200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241015 | 192100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241015 | 192000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241015 | 191900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241015 | 191800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 123 | 20241015 | 191700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241015 | 191600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241015 | 191500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241015 | 191400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241015 | 191300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241015 | 191200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241015 | 191100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241015 | 191000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241015 | 190900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241015 | 190800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241015 | 190700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241015 | 190600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241015 | 190500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241015 | 190400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241015 | 190300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241015 | 190200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241015 | 190100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241015 | 190000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241015 | 185900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241015 | 185800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241015 | 185700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241015 | 185600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241015 | 185500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241015 | 185400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241015 | 185300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241015 | 185200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241015 | 185100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241015 | 185000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241015 | 184900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241015 | 184800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 153 | 20241015 | 184700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241015 | 184600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241015 | 184500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241015 | 184400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241015 | 184300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241015 | 184200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241015 | 184100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241015 | 184000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241015 | 183900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241015 | 183800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241015 | 183700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241015 | 183600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241015 | 183500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241015 | 183400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241015 | 183300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241015 | 183200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241015 | 183100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241015 | 183000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241015 | 182900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241015 | 182800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241015 | 182700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241015 | 182600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241015 | 182500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241015 | 182400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241015 | 182300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241015 | 182200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241015 | 182100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241015 | 182000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241015 | 181900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241015 | 181800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 183 | 20241015 | 181700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241015 | 181600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241015 | 181500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241015 | 181400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241015 | 181300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241015 | 181200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241015 | 181100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241015 | 181000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241015 | 180900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241015 | 180800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241015 | 180700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241015 | 180600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241015 | 180500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241015 | 180400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241015 | 180300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241015 | 180200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241015 | 180100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241015 | 180000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241015 | 175900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241015 | 175800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241015 | 175700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241015 | 175600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241015 | 175500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241015 | 175400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241015 | 175300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241015 | 175200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241015 | 175100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241015 | 175000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241015 | 174900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241015 | 174800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 213 | 20241015 | 174700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241015 | 174600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241015 | 174500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241015 | 174400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241015 | 174300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241015 | 174200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241015 | 174100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241015 | 174000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241015 | 173900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241015 | 173800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241015 | 173700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241015 | 173600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241015 | 173500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241015 | 173400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241015 | 173300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241015 | 173200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241015 | 173100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241015 | 173000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241015 | 172900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241015 | 172800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241015 | 172700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241015 | 172600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241015 | 172500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241015 | 172400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241015 | 172300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241015 | 172200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241015 | 172100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241015 | 172000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241015 | 171900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241015 | 171800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 243 | 20241015 | 171700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241015 | 171600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241015 | 171500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241015 | 171400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241015 | 171300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241015 | 171200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241015 | 171100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241015 | 171000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241015 | 170900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241015 | 170800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241015 | 170700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241015 | 170600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241015 | 170500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241015 | 170400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241015 | 170300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241015 | 170200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241015 | 170100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241015 | 170000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241015 | 165900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241015 | 165800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241015 | 165700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241015 | 165600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241015 | 165500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241015 | 165400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241015 | 165300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241015 | 165200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241015 | 165100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241015 | 165000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241015 | 164900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241015 | 164800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 273 | 20241015 | 164700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241015 | 164600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241015 | 164500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241015 | 164400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241015 | 164300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241015 | 164200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241015 | 164100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241015 | 164000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241015 | 163900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241015 | 163800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241015 | 163700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241015 | 163600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241015 | 163500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241015 | 163400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241015 | 163300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241015 | 163200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241015 | 163100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241015 | 163000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241015 | 162900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241015 | 162800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241015 | 162700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241015 | 162600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241015 | 162500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241015 | 162400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241015 | 162300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241015 | 162200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241015 | 162100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241015 | 162000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241015 | 161900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241015 | 161800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 303 | 20241015 | 161700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241015 | 161600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241015 | 161500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241015 | 161400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241015 | 161300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241015 | 161200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241015 | 161100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241015 | 161000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241015 | 160900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241015 | 160800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241015 | 160700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241015 | 160600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241015 | 160500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241015 | 160400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241015 | 160300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241015 | 160200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241015 | 160100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241015 | 160000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241015 | 155900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241015 | 155800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241015 | 155700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241015 | 155600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241015 | 155500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241015 | 155400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241015 | 155300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241015 | 155200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241015 | 155100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241015 | 155000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241015 | 154900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241015 | 154800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 333 | 20241015 | 154700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20241015 | 154600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241015 | 154500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241015 | 154400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241015 | 154300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241015 | 154200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241015 | 154100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241015 | 154000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241015 | 153900 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241015 | 153800 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241015 | 153700 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241015 | 153600 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20241015 | 153500 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20241015 | 153400 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20241015 | 153300 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20241015 | 153200 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20241015 | 153100 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20241015 | 153000 | 11443747750 | 22600 | 22600 | 22600 | 22600 | 42580 |
| 351 | 20241015 | 152900 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20241015 | 152800 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20241015 | 152700 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20241015 | 152600 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20241015 | 152500 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20241015 | 152400 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20241015 | 152300 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20241015 | 152200 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20241015 | 152100 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 360 | 20241015 | 152000 | 10481439750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 361 | 20241015 | 151900 | 10481439750 | 22600 | 22600 | 22600 | 22550 | 1872 |
| 362 | 20241015 | 151800 | 10439187650 | 22600 | 22550 | 22600 | 22550 | 1688 |
| 363 | 20241015 | 151700 | 10401098750 | 22550 | 22600 | 22600 | 22550 | 704 |
| 364 | 20241015 | 151600 | 10385208600 | 22550 | 22600 | 22600 | 22550 | 2424 |
| 365 | 20241015 | 151500 | 10330512150 | 22600 | 22550 | 22600 | 22550 | 1610 |
| 366 | 20241015 | 151400 | 10294163450 | 22550 | 22550 | 22600 | 22550 | 783 |
| 367 | 20241015 | 151300 | 10276471550 | 22550 | 22600 | 22600 | 22550 | 501 |
| 368 | 20241015 | 151200 | 10265150150 | 22600 | 22600 | 22600 | 22550 | 882 |
| 369 | 20241015 | 151100 | 10245230100 | 22600 | 22600 | 22600 | 22550 | 938 |
| 370 | 20241015 | 151000 | 10224039750 | 22600 | 22550 | 22600 | 22550 | 376 |
| 371 | 20241015 | 150900 | 10215549500 | 22550 | 22550 | 22600 | 22550 | 375 |
| 372 | 20241015 | 150800 | 10207082100 | 22600 | 22600 | 22600 | 22550 | 1376 |
| 373 | 20241015 | 150700 | 10176035700 | 22600 | 22600 | 22600 | 22550 | 192 |
| 374 | 20241015 | 150600 | 10171700750 | 22600 | 22600 | 22600 | 22550 | 219 |
| 375 | 20241015 | 150500 | 10166752150 | 22600 | 22600 | 22600 | 22550 | 317 |
| 376 | 20241015 | 150400 | 10159589800 | 22550 | 22600 | 22600 | 22550 | 210 |
| 377 | 20241015 | 150300 | 10154849400 | 22600 | 22550 | 22600 | 22550 | 194 |
| 378 | 20241015 | 150200 | 10150466100 | 22550 | 22550 | 22600 | 22550 | 254 |
| 379 | 20241015 | 150100 | 10144731300 | 22600 | 22600 | 22600 | 22550 | 837 |
| 380 | 20241015 | 150000 | 10125837750 | 22600 | 22600 | 22600 | 22550 | 9665 |
| 381 | 20241015 | 145900 | 9907413900 | 22650 | 22650 | 22650 | 22600 | 115 |
| 382 | 20241015 | 145800 | 9904809450 | 22650 | 22650 | 22650 | 22600 | 1073 |
| 383 | 20241015 | 145700 | 9880514250 | 22600 | 22650 | 22650 | 22600 | 172 |
| 384 | 20241015 | 145600 | 9876620200 | 22650 | 22600 | 22650 | 22600 | 237 |
| 385 | 20241015 | 145500 | 9871258000 | 22650 | 22600 | 22650 | 22600 | 372 |
| 386 | 20241015 | 145400 | 9862832600 | 22650 | 22600 | 22650 | 22600 | 527 |
| 387 | 20241015 | 145300 | 9850897900 | 22600 | 22550 | 22650 | 22550 | 992 |
| 388 | 20241015 | 145200 | 9828455350 | 22600 | 22600 | 22600 | 22550 | 4550 |
| 389 | 20241015 | 145100 | 9725625850 | 22600 | 22600 | 22600 | 22550 | 569 |
| 390 | 20241015 | 145000 | 9712768950 | 22600 | 22600 | 22600 | 22550 | 908 |
| 391 | 20241015 | 144900 | 9692248950 | 22600 | 22550 | 22600 | 22550 | 1434 |
| 392 | 20241015 | 144800 | 9659863500 | 22600 | 22550 | 22600 | 22550 | 2375 |
| 393 | 20241015 | 144700 | 9606188750 | 22600 | 22600 | 22600 | 22550 | 411 |
| 394 | 20241015 | 144600 | 9596915300 | 22600 | 22600 | 22600 | 22550 | 1196 |
| 395 | 20241015 | 144500 | 9569915400 | 22600 | 22600 | 22600 | 22550 | 1220 |
| 396 | 20241015 | 144400 | 9542361050 | 22600 | 22600 | 22600 | 22550 | 890 |
| 397 | 20241015 | 144300 | 9522260350 | 22600 | 22600 | 22600 | 22550 | 613 |
| 398 | 20241015 | 144200 | 9508406700 | 22600 | 22600 | 22600 | 22550 | 821 |
| 399 | 20241015 | 144100 | 9489852400 | 22600 | 22600 | 22600 | 22550 | 379 |
| 400 | 20241015 | 144000 | 9481293250 | 22550 | 22550 | 22600 | 22550 | 130 |
| 401 | 20241015 | 143900 | 9478355750 | 22600 | 22550 | 22600 | 22550 | 505 |
| 402 | 20241015 | 143800 | 9466951450 | 22600 | 22600 | 22600 | 22550 | 386 |
| 403 | 20241015 | 143700 | 9458227950 | 22550 | 22550 | 22600 | 22550 | 932 |
| 404 | 20241015 | 143600 | 9437170500 | 22600 | 22550 | 22600 | 22550 | 716 |
| 405 | 20241015 | 143500 | 9420992000 | 22550 | 22600 | 22600 | 22550 | 403 |
| 406 | 20241015 | 143400 | 9411884900 | 22600 | 22600 | 22600 | 22550 | 1367 |
| 407 | 20241015 | 143300 | 9380998150 | 22600 | 22600 | 22600 | 22550 | 416 |
| 408 | 20241015 | 143200 | 9371596650 | 22600 | 22550 | 22600 | 22550 | 173 |
| 409 | 20241015 | 143100 | 9367690500 | 22550 | 22550 | 22600 | 22550 | 234 |
| 410 | 20241015 | 143000 | 9362404800 | 22550 | 22600 | 22650 | 22550 | 18664 |
| 411 | 20241015 | 142900 | 8940598800 | 22650 | 22600 | 22650 | 22600 | 1225 |
| 412 | 20241015 | 142800 | 8912882300 | 22650 | 22650 | 22650 | 22600 | 926 |
| 413 | 20241015 | 142700 | 8891908450 | 22650 | 22600 | 22650 | 22600 | 211 |
| 414 | 20241015 | 142600 | 8887134050 | 22600 | 22650 | 22650 | 22600 | 242 |
| 415 | 20241015 | 142500 | 8881653550 | 22600 | 22650 | 22650 | 22600 | 1120 |
| 416 | 20241015 | 142400 | 8856322100 | 22650 | 22650 | 22650 | 22600 | 217 |
| 417 | 20241015 | 142300 | 8851408950 | 22650 | 22650 | 22650 | 22600 | 746 |
| 418 | 20241015 | 142200 | 8834517000 | 22650 | 22600 | 22650 | 22600 | 842 |
| 419 | 20241015 | 142100 | 8815469450 | 22650 | 22650 | 22650 | 22600 | 186 |
| 420 | 20241015 | 142000 | 8811256700 | 22650 | 22650 | 22650 | 22600 | 351 |
| 421 | 20241015 | 141900 | 8803309700 | 22650 | 22650 | 22650 | 22600 | 191 |
| 422 | 20241015 | 141800 | 8798984400 | 22600 | 22650 | 22650 | 22600 | 599 |
| 423 | 20241015 | 141700 | 8785418250 | 22600 | 22650 | 22650 | 22600 | 603 |
| 424 | 20241015 | 141600 | 8771786100 | 22600 | 22600 | 22650 | 22600 | 885 |
| 425 | 20241015 | 141500 | 8751767850 | 22650 | 22650 | 22650 | 22600 | 396 |
| 426 | 20241015 | 141400 | 8742813600 | 22650 | 22600 | 22650 | 22600 | 288 |
| 427 | 20241015 | 141300 | 8736298500 | 22650 | 22650 | 22650 | 22600 | 662 |
| 428 | 20241015 | 141200 | 8721304250 | 22650 | 22650 | 22650 | 22600 | 347 |
| 429 | 20241015 | 141100 | 8713445050 | 22650 | 22650 | 22650 | 22600 | 255 |
| 430 | 20241015 | 141000 | 8707669400 | 22650 | 22600 | 22650 | 22600 | 778 |
| 431 | 20241015 | 140900 | 8690076850 | 22650 | 22600 | 22650 | 22550 | 20233 |
| 432 | 20241015 | 140800 | 8232610200 | 22600 | 22600 | 22600 | 22550 | 443 |
| 433 | 20241015 | 140700 | 8222610400 | 22600 | 22600 | 22600 | 22550 | 431 |
| 434 | 20241015 | 140600 | 8212870150 | 22550 | 22550 | 22600 | 22550 | 438 |
| 435 | 20241015 | 140500 | 8202983950 | 22550 | 22600 | 22600 | 22550 | 286 |
| 436 | 20241015 | 140400 | 8196523700 | 22600 | 22550 | 22600 | 22550 | 305 |
| 437 | 20241015 | 140300 | 8189638650 | 22600 | 22600 | 22600 | 22550 | 292 |
| 438 | 20241015 | 140200 | 8183039500 | 22550 | 22550 | 22600 | 22550 | 340 |
| 439 | 20241015 | 140100 | 8175361600 | 22600 | 22550 | 22600 | 22550 | 422 |
| 440 | 20241015 | 140000 | 8165837800 | 22550 | 22550 | 22600 | 22550 | 236 |
| 441 | 20241015 | 135900 | 8160509850 | 22550 | 22550 | 22600 | 22550 | 696 |
| 442 | 20241015 | 135800 | 8144807250 | 22550 | 22600 | 22600 | 22550 | 283 |
| 443 | 20241015 | 135700 | 8138411800 | 22600 | 22600 | 22600 | 22550 | 187 |
| 444 | 20241015 | 135600 | 8134190000 | 22550 | 22550 | 22600 | 22550 | 132 |
| 445 | 20241015 | 135500 | 8131208000 | 22600 | 22550 | 22600 | 22550 | 118 |
| 446 | 20241015 | 135400 | 8128541450 | 22600 | 22600 | 22600 | 22550 | 247 |
| 447 | 20241015 | 135300 | 8122964200 | 22550 | 22600 | 22600 | 22550 | 453 |
| 448 | 20241015 | 135200 | 8112732150 | 22600 | 22600 | 22600 | 22550 | 75 |
| 449 | 20241015 | 135100 | 8111037300 | 22600 | 22550 | 22600 | 22550 | 286 |
| 450 | 20241015 | 135000 | 8104578900 | 22550 | 22600 | 22600 | 22550 | 241 |
| 451 | 20241015 | 134900 | 8099138800 | 22600 | 22550 | 22600 | 22550 | 159 |
| 452 | 20241015 | 134800 | 8095547100 | 22600 | 22600 | 22600 | 22550 | 479 |
| 453 | 20241015 | 134700 | 8084723300 | 22600 | 22600 | 22600 | 22550 | 471 |
| 454 | 20241015 | 134600 | 8074093550 | 22550 | 22600 | 22600 | 22550 | 230 |
| 455 | 20241015 | 134500 | 8068900700 | 22550 | 22600 | 22600 | 22550 | 110 |
| 456 | 20241015 | 134400 | 8066415750 | 22550 | 22600 | 22600 | 22550 | 528 |
| 457 | 20241015 | 134300 | 8054503400 | 22600 | 22550 | 22600 | 22550 | 377 |
| 458 | 20241015 | 134200 | 8045994650 | 22550 | 22550 | 22600 | 22550 | 215 |
| 459 | 20241015 | 134100 | 8041140500 | 22600 | 22600 | 22600 | 22550 | 346 |
| 460 | 20241015 | 134000 | 8033329150 | 22550 | 22600 | 22600 | 22550 | 79 |
| 461 | 20241015 | 133900 | 8031544000 | 22600 | 22600 | 22600 | 22550 | 1115 |
| 462 | 20241015 | 133800 | 8006370400 | 22600 | 22550 | 22600 | 22550 | 385 |
| 463 | 20241015 | 133700 | 7997683750 | 22600 | 22600 | 22600 | 22550 | 145 |
| 464 | 20241015 | 133600 | 7994407250 | 22550 | 22550 | 22600 | 22550 | 1455 |
| 465 | 20241015 | 133500 | 7961592050 | 22600 | 22600 | 22600 | 22550 | 141 |
| 466 | 20241015 | 133400 | 7958408750 | 22550 | 22600 | 22600 | 22550 | 116 |
| 467 | 20241015 | 133300 | 7955787400 | 22600 | 22600 | 22600 | 22600 | 196 |
| 468 | 20241015 | 133200 | 7951357800 | 22600 | 22600 | 22600 | 22550 | 726 |
| 469 | 20241015 | 133100 | 7934980650 | 22600 | 22550 | 22600 | 22550 | 401 |
| 470 | 20241015 | 133000 | 7925920600 | 22600 | 22550 | 22600 | 22550 | 3303 |
| 471 | 20241015 | 132900 | 7851434600 | 22550 | 22600 | 22600 | 22550 | 194 |
| 472 | 20241015 | 132800 | 7847052800 | 22600 | 22550 | 22600 | 22550 | 68 |
| 473 | 20241015 | 132700 | 7845516100 | 22600 | 22550 | 22600 | 22550 | 509 |
| 474 | 20241015 | 132600 | 7834032300 | 22600 | 22600 | 22600 | 22550 | 188 |
| 475 | 20241015 | 132500 | 7829783550 | 22600 | 22600 | 22600 | 22550 | 282 |
| 476 | 20241015 | 132400 | 7823410650 | 22600 | 22550 | 22600 | 22550 | 310 |
| 477 | 20241015 | 132300 | 7816406000 | 22550 | 22550 | 22600 | 22550 | 339 |
| 478 | 20241015 | 132200 | 7808747800 | 22600 | 22600 | 22600 | 22550 | 114 |
| 479 | 20241015 | 132100 | 7806171950 | 22550 | 22550 | 22600 | 22550 | 414 |
| 480 | 20241015 | 132000 | 7796821850 | 22550 | 22600 | 22600 | 22550 | 266 |
| 481 | 20241015 | 131900 | 7790811200 | 22550 | 22600 | 22600 | 22550 | 423 |
| 482 | 20241015 | 131800 | 7781266450 | 22600 | 22600 | 22600 | 22600 | 91 |
| 483 | 20241015 | 131700 | 7779209850 | 22600 | 22600 | 22600 | 22600 | 112 |
| 484 | 20241015 | 131600 | 7776678650 | 22600 | 22600 | 22600 | 22550 | 262 |
| 485 | 20241015 | 131500 | 7770764450 | 22550 | 22600 | 22600 | 22550 | 191 |
| 486 | 20241015 | 131400 | 7766448200 | 22600 | 22600 | 22600 | 22600 | 126 |
| 487 | 20241015 | 131300 | 7763600600 | 22600 | 22650 | 22650 | 22600 | 2386 |
| 488 | 20241015 | 131200 | 7709672550 | 22650 | 22600 | 22650 | 22600 | 530 |
| 489 | 20241015 | 131100 | 7697668200 | 22650 | 22650 | 22650 | 22600 | 133 |
| 490 | 20241015 | 131000 | 7694657000 | 22600 | 22650 | 22650 | 22600 | 3627 |
| 491 | 20241015 | 130900 | 7612683700 | 22600 | 22650 | 22650 | 22600 | 195 |
| 492 | 20241015 | 130800 | 7608270250 | 22600 | 22650 | 22650 | 22600 | 226 |
| 493 | 20241015 | 130700 | 7603157850 | 22650 | 22600 | 22650 | 22600 | 241 |
| 494 | 20241015 | 130600 | 7597705250 | 22650 | 22650 | 22650 | 22600 | 888 |
| 495 | 20241015 | 130500 | 7577630600 | 22650 | 22650 | 22650 | 22600 | 388 |
| 496 | 20241015 | 130400 | 7568845700 | 22650 | 22600 | 22650 | 22600 | 607 |
| 497 | 20241015 | 130300 | 7555112800 | 22650 | 22650 | 22650 | 22600 | 335 |
| 498 | 20241015 | 130200 | 7547526800 | 22650 | 22650 | 22650 | 22600 | 432 |
| 499 | 20241015 | 130100 | 7537752200 | 22650 | 22650 | 22650 | 22600 | 274 |
| 500 | 20241015 | 130000 | 7531551250 | 22650 | 22650 | 22650 | 22600 | 442 |
| 501 | 20241015 | 125900 | 7521555600 | 22650 | 22650 | 22650 | 22600 | 378 |
| 502 | 20241015 | 125800 | 7512999250 | 22650 | 22650 | 22650 | 22600 | 133 |
| 503 | 20241015 | 125700 | 7509987100 | 22650 | 22600 | 22650 | 22600 | 1120 |
| 504 | 20241015 | 125600 | 7484651600 | 22650 | 22600 | 22650 | 22600 | 417 |
| 505 | 20241015 | 125500 | 7475223350 | 22600 | 22650 | 22650 | 22600 | 2107 |
| 506 | 20241015 | 125400 | 7427502050 | 22650 | 22650 | 22650 | 22600 | 195 |
| 507 | 20241015 | 125300 | 7423087800 | 22650 | 22650 | 22650 | 22600 | 617 |
| 508 | 20241015 | 125200 | 7409138450 | 22650 | 22650 | 22650 | 22600 | 168 |
| 509 | 20241015 | 125100 | 7405335150 | 22600 | 22600 | 22650 | 22600 | 641 |
| 510 | 20241015 | 125000 | 7390845150 | 22650 | 22650 | 22650 | 22600 | 751 |
| 511 | 20241015 | 124900 | 7373840850 | 22650 | 22600 | 22650 | 22600 | 37040 |
| 512 | 20241015 | 124800 | 6536511700 | 22600 | 22600 | 22600 | 22550 | 1098 |
| 513 | 20241015 | 124700 | 6511703300 | 22600 | 22600 | 22600 | 22550 | 147 |
| 514 | 20241015 | 124600 | 6508383350 | 22550 | 22550 | 22600 | 22550 | 1108 |
| 515 | 20241015 | 124500 | 6483378250 | 22600 | 22550 | 22600 | 22550 | 742 |
| 516 | 20241015 | 124400 | 6466634850 | 22600 | 22600 | 22600 | 22550 | 438 |
| 517 | 20241015 | 124300 | 6456740500 | 22600 | 22600 | 22600 | 22550 | 211 |
| 518 | 20241015 | 124200 | 6451971950 | 22550 | 22600 | 22600 | 22550 | 729 |
| 519 | 20241015 | 124100 | 6435525800 | 22600 | 22550 | 22600 | 22550 | 7094 |
| 520 | 20241015 | 124000 | 6275531900 | 22550 | 22600 | 22600 | 22550 | 263 |
| 521 | 20241015 | 123900 | 6269588900 | 22600 | 22600 | 22600 | 22600 | 165 |
| 522 | 20241015 | 123800 | 6265859900 | 22600 | 22600 | 22600 | 22550 | 237 |
| 523 | 20241015 | 123700 | 6260505900 | 22600 | 22550 | 22600 | 22550 | 263 |
| 524 | 20241015 | 123600 | 6254569950 | 22600 | 22550 | 22600 | 22550 | 113 |
| 525 | 20241015 | 123500 | 6252017200 | 22600 | 22600 | 22600 | 22600 | 108 |
| 526 | 20241015 | 123400 | 6249576400 | 22600 | 22600 | 22600 | 22550 | 311 |
| 527 | 20241015 | 123300 | 6242555850 | 22600 | 22600 | 22600 | 22550 | 91 |
| 528 | 20241015 | 123200 | 6240499600 | 22550 | 22550 | 22600 | 22550 | 3099 |
| 529 | 20241015 | 123100 | 6170594150 | 22550 | 22550 | 22550 | 22500 | 78 |
| 530 | 20241015 | 123000 | 6168835750 | 22550 | 22550 | 22550 | 22500 | 207 |
| 531 | 20241015 | 122900 | 6164168000 | 22550 | 22550 | 22550 | 22550 | 873 |
| 532 | 20241015 | 122800 | 6144481850 | 22550 | 22550 | 22550 | 22500 | 1595 |
| 533 | 20241015 | 122700 | 6108514800 | 22550 | 22550 | 22550 | 22550 | 520 |
| 534 | 20241015 | 122600 | 6096788800 | 22550 | 22550 | 22550 | 22550 | 305 |
| 535 | 20241015 | 122500 | 6089911050 | 22550 | 22550 | 22550 | 22500 | 358 |
| 536 | 20241015 | 122400 | 6081838450 | 22550 | 22550 | 22550 | 22550 | 1063 |
| 537 | 20241015 | 122300 | 6057867800 | 22550 | 22550 | 22550 | 22500 | 1702 |
| 538 | 20241015 | 122200 | 6019488700 | 22500 | 22550 | 22550 | 22500 | 1061 |
| 539 | 20241015 | 122100 | 5995563200 | 22600 | 22600 | 22600 | 22550 | 250 |
| 540 | 20241015 | 122000 | 5989919500 | 22550 | 22550 | 22600 | 22550 | 768 |
| 541 | 20241015 | 121900 | 5972585450 | 22550 | 22600 | 22600 | 22550 | 442 |
| 542 | 20241015 | 121800 | 5962613700 | 22600 | 22550 | 22600 | 22550 | 9938 |
| 543 | 20241015 | 121700 | 5738463150 | 22550 | 22550 | 22550 | 22500 | 1154 |
| 544 | 20241015 | 121600 | 5712489150 | 22550 | 22550 | 22550 | 22500 | 1648 |
| 545 | 20241015 | 121500 | 5675403650 | 22550 | 22550 | 22550 | 22500 | 165 |
| 546 | 20241015 | 121400 | 5671683050 | 22550 | 22600 | 22600 | 22500 | 1468 |
| 547 | 20241015 | 121300 | 5638590850 | 22600 | 22600 | 22600 | 22600 | 382 |
| 548 | 20241015 | 121200 | 5629957650 | 22600 | 22600 | 22600 | 22550 | 1662 |
| 549 | 20241015 | 121100 | 5592457700 | 22550 | 22600 | 22600 | 22550 | 213 |
| 550 | 20241015 | 121000 | 5587644350 | 22600 | 22550 | 22600 | 22550 | 509 |
| 551 | 20241015 | 120900 | 5576155750 | 22550 | 22550 | 22600 | 22550 | 344 |
| 552 | 20241015 | 120800 | 5568394300 | 22600 | 22550 | 22600 | 22550 | 1020 |
| 553 | 20241015 | 120700 | 5545370100 | 22550 | 22550 | 22550 | 22550 | 183 |
| 554 | 20241015 | 120600 | 5541243450 | 22550 | 22550 | 22550 | 22550 | 121 |
| 555 | 20241015 | 120500 | 5538514900 | 22550 | 22550 | 22550 | 22550 | 277 |
| 556 | 20241015 | 120400 | 5532268550 | 22550 | 22600 | 22600 | 22550 | 2626 |
| 557 | 20241015 | 120300 | 5473051850 | 22600 | 22600 | 22600 | 22550 | 337 |
| 558 | 20241015 | 120200 | 5465437600 | 22600 | 22600 | 22600 | 22550 | 1327 |
| 559 | 20241015 | 120100 | 5435498500 | 22550 | 22550 | 22600 | 22550 | 2255 |
| 560 | 20241015 | 120000 | 5384631850 | 22550 | 22550 | 22550 | 22500 | 326 |
| 561 | 20241015 | 115900 | 5377281950 | 22550 | 22550 | 22550 | 22550 | 135 |
| 562 | 20241015 | 115800 | 5374237700 | 22550 | 22550 | 22550 | 22500 | 355 |
| 563 | 20241015 | 115700 | 5366232500 | 22550 | 22550 | 22550 | 22500 | 189 |
| 564 | 20241015 | 115600 | 5361970600 | 22550 | 22550 | 22550 | 22550 | 160 |
| 565 | 20241015 | 115500 | 5358362600 | 22550 | 22550 | 22550 | 22550 | 197 |
| 566 | 20241015 | 115400 | 5353920250 | 22550 | 22550 | 22550 | 22500 | 114 |
| 567 | 20241015 | 115300 | 5351350800 | 22550 | 22550 | 22550 | 22500 | 1507 |
| 568 | 20241015 | 115200 | 5317369200 | 22550 | 22550 | 22550 | 22550 | 199 |
| 569 | 20241015 | 115100 | 5312881750 | 22550 | 22600 | 22600 | 22550 | 355 |
| 570 | 20241015 | 115000 | 5304876450 | 22600 | 22550 | 22600 | 22550 | 1515 |
| 571 | 20241015 | 114900 | 5270702050 | 22600 | 22600 | 22600 | 22550 | 310 |
| 572 | 20241015 | 114800 | 5263702500 | 22600 | 22550 | 22600 | 22550 | 305 |
| 573 | 20241015 | 114700 | 5256813850 | 22600 | 22600 | 22600 | 22550 | 295 |
| 574 | 20241015 | 114600 | 5250154050 | 22600 | 22550 | 22600 | 22500 | 2984 |
| 575 | 20241015 | 114500 | 5182864950 | 22550 | 22600 | 22600 | 22550 | 577 |
| 576 | 20241015 | 114400 | 5169844900 | 22600 | 22600 | 22600 | 22550 | 344 |
| 577 | 20241015 | 114300 | 5162075800 | 22600 | 22550 | 22600 | 22550 | 499 |
| 578 | 20241015 | 114200 | 5150816150 | 22600 | 22600 | 22600 | 22550 | 173 |
| 579 | 20241015 | 114100 | 5146907950 | 22550 | 22600 | 22600 | 22550 | 105 |
| 580 | 20241015 | 114000 | 5144535550 | 22550 | 22500 | 22600 | 22500 | 12748 |
| 581 | 20241015 | 113900 | 4857020600 | 22550 | 22500 | 22550 | 22500 | 126 |
| 582 | 20241015 | 113800 | 4854181650 | 22550 | 22550 | 22550 | 22550 | 232 |
| 583 | 20241015 | 113700 | 4848950050 | 22550 | 22550 | 22550 | 22500 | 83 |
| 584 | 20241015 | 113600 | 4847079350 | 22550 | 22550 | 22550 | 22500 | 644 |
| 585 | 20241015 | 113500 | 4832557200 | 22550 | 22550 | 22550 | 22500 | 225 |
| 586 | 20241015 | 113400 | 4827486050 | 22550 | 22550 | 22550 | 22500 | 119 |
| 587 | 20241015 | 113300 | 4824803550 | 22550 | 22550 | 22550 | 22500 | 241 |
| 588 | 20241015 | 113200 | 4819369700 | 22550 | 22500 | 22550 | 22500 | 170 |
| 589 | 20241015 | 113100 | 4815537550 | 22550 | 22500 | 22550 | 22500 | 1160 |
| 590 | 20241015 | 113000 | 4789429750 | 22500 | 22550 | 22550 | 22500 | 155 |
| 591 | 20241015 | 112900 | 4785935150 | 22550 | 22500 | 22550 | 22500 | 2428 |
| 592 | 20241015 | 112800 | 4731292250 | 22500 | 22500 | 22500 | 22500 | 246 |
| 593 | 20241015 | 112700 | 4725757250 | 22500 | 22500 | 22500 | 22500 | 414 |
| 594 | 20241015 | 112600 | 4716442250 | 22500 | 22500 | 22500 | 22500 | 188 |
| 595 | 20241015 | 112500 | 4712212250 | 22500 | 22500 | 22500 | 22450 | 707 |
| 596 | 20241015 | 112400 | 4696324250 | 22450 | 22500 | 22500 | 22450 | 571 |
| 597 | 20241015 | 112300 | 4683476850 | 22500 | 22500 | 22500 | 22500 | 533 |
| 598 | 20241015 | 112200 | 4671484350 | 22500 | 22450 | 22500 | 22450 | 571 |
| 599 | 20241015 | 112100 | 4658637300 | 22500 | 22500 | 22500 | 22500 | 312 |
| 600 | 20241015 | 112000 | 4651617300 | 22500 | 22500 | 22500 | 22450 | 303 |
| 601 | 20241015 | 111900 | 4644799950 | 22500 | 22500 | 22500 | 22450 | 2240 |
| 602 | 20241015 | 111800 | 4594504000 | 22500 | 22550 | 22550 | 22500 | 7732 |
| 603 | 20241015 | 111700 | 4420516500 | 22550 | 22550 | 22550 | 22550 | 279 |
| 604 | 20241015 | 111600 | 4414225050 | 22550 | 22550 | 22550 | 22500 | 478 |
| 605 | 20241015 | 111500 | 4403461350 | 22550 | 22550 | 22550 | 22500 | 195 |
| 606 | 20241015 | 111400 | 4399067650 | 22550 | 22550 | 22550 | 22500 | 199 |
| 607 | 20241015 | 111300 | 4394580300 | 22550 | 22550 | 22550 | 22500 | 308 |
| 608 | 20241015 | 111200 | 4387639650 | 22550 | 22500 | 22550 | 22500 | 536 |
| 609 | 20241015 | 111100 | 4375557800 | 22550 | 22500 | 22550 | 22500 | 447 |
| 610 | 20241015 | 111000 | 4365483100 | 22550 | 22500 | 22550 | 22500 | 291 |
| 611 | 20241015 | 110900 | 4358924350 | 22500 | 22500 | 22550 | 22500 | 299 |
| 612 | 20241015 | 110800 | 4352185200 | 22550 | 22550 | 22550 | 22500 | 2772 |
| 613 | 20241015 | 110700 | 4289680100 | 22550 | 22550 | 22550 | 22500 | 69 |
| 614 | 20241015 | 110600 | 4288124850 | 22550 | 22550 | 22550 | 22500 | 195 |
| 615 | 20241015 | 110500 | 4283728750 | 22550 | 22550 | 22550 | 22500 | 340 |
| 616 | 20241015 | 110400 | 4276069500 | 22550 | 22500 | 22550 | 22500 | 210 |
| 617 | 20241015 | 110300 | 4271339950 | 22550 | 22550 | 22550 | 22500 | 277 |
| 618 | 20241015 | 110200 | 4265100350 | 22550 | 22500 | 22550 | 22500 | 119 |
| 619 | 20241015 | 110100 | 4262419800 | 22550 | 22550 | 22550 | 22500 | 655 |
| 620 | 20241015 | 110000 | 4247675600 | 22500 | 22550 | 22550 | 22500 | 421 |
| 621 | 20241015 | 105900 | 4238197200 | 22500 | 22500 | 22550 | 22500 | 2837 |
| 622 | 20241015 | 105800 | 4174345200 | 22550 | 22500 | 22550 | 22500 | 452 |
| 623 | 20241015 | 105700 | 4164155550 | 22500 | 22500 | 22550 | 22500 | 575 |
| 624 | 20241015 | 105600 | 4151190700 | 22500 | 22550 | 22550 | 22500 | 516 |
| 625 | 20241015 | 105500 | 4139572650 | 22500 | 22500 | 22550 | 22500 | 361 |
| 626 | 20241015 | 105400 | 4131445800 | 22550 | 22500 | 22550 | 22500 | 225 |
| 627 | 20241015 | 105300 | 4126377550 | 22550 | 22550 | 22550 | 22500 | 249 |
| 628 | 20241015 | 105200 | 4120762900 | 22500 | 22550 | 22550 | 22500 | 738 |
| 629 | 20241015 | 105100 | 4104123450 | 22500 | 22500 | 22550 | 22500 | 161 |
| 630 | 20241015 | 105000 | 4100493700 | 22500 | 22550 | 22550 | 22500 | 124 |
| 631 | 20241015 | 104900 | 4097700200 | 22500 | 22500 | 22550 | 22500 | 219 |
| 632 | 20241015 | 104800 | 4092762200 | 22500 | 22500 | 22550 | 22450 | 139 |
| 633 | 20241015 | 104700 | 4089631050 | 22500 | 22450 | 22550 | 22450 | 10917 |
| 634 | 20241015 | 104600 | 3843986600 | 22450 | 22450 | 22500 | 22450 | 211 |
| 635 | 20241015 | 104500 | 3839240100 | 22500 | 22500 | 22500 | 22450 | 387 |
| 636 | 20241015 | 104400 | 3830533200 | 22500 | 22450 | 22500 | 22450 | 449 |
| 637 | 20241015 | 104300 | 3820444850 | 22500 | 22500 | 22500 | 22500 | 196 |
| 638 | 20241015 | 104200 | 3816034850 | 22500 | 22450 | 22500 | 22450 | 81 |
| 639 | 20241015 | 104100 | 3814213450 | 22500 | 22500 | 22500 | 22450 | 143 |
| 640 | 20241015 | 104000 | 3810996050 | 22500 | 22500 | 22500 | 22450 | 589 |
| 641 | 20241015 | 103900 | 3797743600 | 22500 | 22500 | 22500 | 22450 | 648 |
| 642 | 20241015 | 103800 | 3783163750 | 22500 | 22550 | 22550 | 22450 | 5393 |
| 643 | 20241015 | 103700 | 3661884450 | 22550 | 22500 | 22550 | 22500 | 139 |
| 644 | 20241015 | 103600 | 3658751700 | 22550 | 22550 | 22550 | 22500 | 710 |
| 645 | 20241015 | 103500 | 3642753550 | 22500 | 22500 | 22550 | 22500 | 1071 |
| 646 | 20241015 | 103400 | 3618647900 | 22550 | 22550 | 22550 | 22500 | 141 |
| 647 | 20241015 | 103300 | 3615469650 | 22550 | 22550 | 22550 | 22500 | 316 |
| 648 | 20241015 | 103200 | 3608347200 | 22550 | 22500 | 22550 | 22500 | 7743 |
| 649 | 20241015 | 103100 | 3434123900 | 22500 | 22450 | 22500 | 22450 | 424 |
| 650 | 20241015 | 103000 | 3424588750 | 22500 | 22500 | 22500 | 22450 | 322 |
| 651 | 20241015 | 102900 | 3417356300 | 22500 | 22450 | 22500 | 22450 | 351 |
| 652 | 20241015 | 102800 | 3409467200 | 22450 | 22500 | 22500 | 22450 | 915 |
| 653 | 20241015 | 102700 | 3388895700 | 22500 | 22450 | 22500 | 22450 | 313 |
| 654 | 20241015 | 102600 | 3381865050 | 22450 | 22450 | 22500 | 22450 | 334 |
| 655 | 20241015 | 102500 | 3374351950 | 22450 | 22450 | 22500 | 22450 | 236 |
| 656 | 20241015 | 102400 | 3369049650 | 22500 | 22500 | 22500 | 22450 | 738 |
| 657 | 20241015 | 102300 | 3352447750 | 22500 | 22500 | 22500 | 22450 | 492 |
| 658 | 20241015 | 102200 | 3341382850 | 22500 | 22500 | 22500 | 22450 | 319 |
| 659 | 20241015 | 102100 | 3334215350 | 22450 | 22500 | 22500 | 22450 | 700 |
| 660 | 20241015 | 102000 | 3318474850 | 22450 | 22500 | 22500 | 22450 | 460 |
| 661 | 20241015 | 101900 | 3308126600 | 22450 | 22500 | 22500 | 22450 | 535 |
| 662 | 20241015 | 101800 | 3296101550 | 22500 | 22550 | 22550 | 22500 | 1247 |
| 663 | 20241015 | 101700 | 3268039650 | 22500 | 22500 | 22550 | 22500 | 2157 |
| 664 | 20241015 | 101600 | 3219502850 | 22550 | 22500 | 22550 | 22500 | 2467 |
| 665 | 20241015 | 101500 | 3163988300 | 22500 | 22500 | 22550 | 22500 | 197 |
| 666 | 20241015 | 101400 | 3159551450 | 22500 | 22500 | 22550 | 22500 | 3371 |
| 667 | 20241015 | 101300 | 3083668200 | 22500 | 22550 | 22550 | 22500 | 298 |
| 668 | 20241015 | 101200 | 3076951300 | 22550 | 22550 | 22550 | 22500 | 1185 |
| 669 | 20241015 | 101100 | 3050268950 | 22550 | 22500 | 22550 | 22500 | 589 |
| 670 | 20241015 | 101000 | 3036987750 | 22500 | 22500 | 22550 | 22500 | 1309 |
| 671 | 20241015 | 100900 | 3007525850 | 22550 | 22550 | 22550 | 22500 | 805 |
| 672 | 20241015 | 100800 | 2989394650 | 22550 | 22550 | 22550 | 22500 | 285 |
| 673 | 20241015 | 100700 | 2982974750 | 22500 | 22550 | 22550 | 22500 | 872 |
| 674 | 20241015 | 100600 | 2963338200 | 22550 | 22500 | 22550 | 22500 | 192 |
| 675 | 20241015 | 100500 | 2959010050 | 22550 | 22550 | 22550 | 22500 | 387 |
| 676 | 20241015 | 100400 | 2950296850 | 22550 | 22550 | 22550 | 22500 | 350 |
| 677 | 20241015 | 100300 | 2942410850 | 22500 | 22550 | 22550 | 22500 | 956 |
| 678 | 20241015 | 100200 | 2920887000 | 22550 | 22500 | 22550 | 22500 | 426 |
| 679 | 20241015 | 100100 | 2911285700 | 22550 | 22500 | 22550 | 22500 | 604 |
| 680 | 20241015 | 100000 | 2897674650 | 22550 | 22550 | 22600 | 22500 | 4445 |
| 681 | 20241015 | 095900 | 2797446150 | 22550 | 22550 | 22600 | 22550 | 351 |
| 682 | 20241015 | 095800 | 2789521750 | 22550 | 22600 | 22600 | 22550 | 787 |
| 683 | 20241015 | 095700 | 2771763400 | 22600 | 22550 | 22600 | 22550 | 589 |
| 684 | 20241015 | 095600 | 2758468900 | 22550 | 22600 | 22600 | 22550 | 907 |
| 685 | 20241015 | 095500 | 2737991950 | 22550 | 22550 | 22600 | 22550 | 273 |
| 686 | 20241015 | 095400 | 2731832500 | 22600 | 22500 | 22600 | 22500 | 5135 |
| 687 | 20241015 | 095300 | 2616105000 | 22500 | 22550 | 22550 | 22500 | 370 |
| 688 | 20241015 | 095200 | 2607764750 | 22550 | 22550 | 22550 | 22500 | 667 |
| 689 | 20241015 | 095100 | 2592727450 | 22550 | 22550 | 22550 | 22500 | 523 |
| 690 | 20241015 | 095000 | 2580933900 | 22550 | 22550 | 22600 | 22500 | 3385 |
| 691 | 20241015 | 094900 | 2504598350 | 22550 | 22600 | 22600 | 22550 | 1154 |
| 692 | 20241015 | 094800 | 2478570100 | 22550 | 22550 | 22600 | 22550 | 1310 |
| 693 | 20241015 | 094700 | 2449019150 | 22550 | 22550 | 22600 | 22500 | 1171 |
| 694 | 20241015 | 094600 | 2422594550 | 22550 | 22600 | 22600 | 22500 | 8391 |
| 695 | 20241015 | 094500 | 2233173850 | 22600 | 22550 | 22600 | 22550 | 7680 |
| 696 | 20241015 | 094400 | 2059658100 | 22550 | 22600 | 22600 | 22550 | 765 |
| 697 | 20241015 | 094300 | 2042373950 | 22600 | 22500 | 22600 | 22450 | 26306 |
| 698 | 20241015 | 094200 | 1449850050 | 22500 | 22450 | 22500 | 22450 | 4044 |
| 699 | 20241015 | 094100 | 1359057050 | 22450 | 22450 | 22500 | 22450 | 983 |
| 700 | 20241015 | 094000 | 1336970850 | 22450 | 22500 | 22500 | 22450 | 6803 |
| 701 | 20241015 | 093900 | 1184217200 | 22500 | 22500 | 22500 | 22450 | 294 |
| 702 | 20241015 | 093800 | 1177602950 | 22500 | 22500 | 22500 | 22450 | 614 |
| 703 | 20241015 | 093700 | 1163792950 | 22500 | 22450 | 22500 | 22450 | 282 |
| 704 | 20241015 | 093600 | 1157450050 | 22450 | 22500 | 22500 | 22450 | 336 |
| 705 | 20241015 | 093500 | 1149891200 | 22500 | 22450 | 22500 | 22400 | 4006 |
| 706 | 20241015 | 093400 | 1059920950 | 22400 | 22450 | 22450 | 22400 | 231 |
| 707 | 20241015 | 093300 | 1054736250 | 22450 | 22450 | 22450 | 22400 | 1255 |
| 708 | 20241015 | 093200 | 1026572950 | 22450 | 22400 | 22450 | 22400 | 5520 |
| 709 | 20241015 | 093100 | 902902900 | 22400 | 22400 | 22400 | 22350 | 134 |
| 710 | 20241015 | 093000 | 899902950 | 22400 | 22400 | 22400 | 22350 | 278 |
| 711 | 20241015 | 092900 | 893679950 | 22400 | 22350 | 22400 | 22350 | 301 |
| 712 | 20241015 | 092800 | 886946050 | 22350 | 22400 | 22400 | 22350 | 590 |
| 713 | 20241015 | 092700 | 873753000 | 22400 | 22400 | 22400 | 22350 | 298 |
| 714 | 20241015 | 092600 | 867084350 | 22350 | 22400 | 22400 | 22350 | 167 |
| 715 | 20241015 | 092500 | 863347900 | 22400 | 22350 | 22400 | 22350 | 313 |
| 716 | 20241015 | 092400 | 856344350 | 22350 | 22400 | 22400 | 22350 | 572 |
| 717 | 20241015 | 092300 | 843553900 | 22350 | 22350 | 22400 | 22350 | 1587 |
| 718 | 20241015 | 092200 | 808020550 | 22350 | 22350 | 22400 | 22350 | 567 |
| 719 | 20241015 | 092100 | 795338150 | 22350 | 22400 | 22400 | 22350 | 311 |
| 720 | 20241015 | 092000 | 788373450 | 22350 | 22350 | 22400 | 22350 | 623 |
| 721 | 20241015 | 091900 | 774434550 | 22400 | 22400 | 22400 | 22350 | 172 |
| 722 | 20241015 | 091800 | 770584100 | 22350 | 22400 | 22400 | 22350 | 331 |
| 723 | 20241015 | 091700 | 763179800 | 22400 | 22400 | 22400 | 22350 | 380 |
| 724 | 20241015 | 091600 | 754674950 | 22400 | 22350 | 22400 | 22350 | 432 |
| 725 | 20241015 | 091500 | 745010850 | 22400 | 22350 | 22400 | 22350 | 395 |
| 726 | 20241015 | 091400 | 736172600 | 22400 | 22350 | 22400 | 22350 | 133 |
| 727 | 20241015 | 091300 | 733193600 | 22350 | 22350 | 22400 | 22350 | 506 |
| 728 | 20241015 | 091200 | 721884400 | 22350 | 22300 | 22350 | 22250 | 2285 |
| 729 | 20241015 | 091100 | 670935200 | 22250 | 22300 | 22300 | 22250 | 726 |
| 730 | 20241015 | 091000 | 654768450 | 22300 | 22300 | 22300 | 22250 | 856 |
| 731 | 20241015 | 090900 | 635716300 | 22300 | 22300 | 22350 | 22300 | 2040 |
| 732 | 20241015 | 090800 | 590200900 | 22350 | 22300 | 22350 | 22300 | 602 |
| 733 | 20241015 | 090700 | 576754000 | 22350 | 22300 | 22400 | 22300 | 4271 |
| 734 | 20241015 | 090600 | 481291750 | 22300 | 22350 | 22350 | 22300 | 757 |
| 735 | 20241015 | 090500 | 464376400 | 22350 | 22300 | 22350 | 22300 | 1162 |
| 736 | 20241015 | 090400 | 438449950 | 22300 | 22300 | 22350 | 22250 | 3086 |
| 737 | 20241015 | 090300 | 369634950 | 22350 | 22300 | 22350 | 22200 | 3244 |
| 738 | 20241015 | 090200 | 297405000 | 22350 | 22350 | 22400 | 22300 | 1861 |
| 739 | 20241015 | 090100 | 255828600 | 22350 | 22400 | 22400 | 22300 | 2060 |
| 740 | 20241015 | 090000 | 209800350 | 22350 | 22500 | 22500 | 22350 | 9358 |