39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 3 | 20240603 | 211500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240603 | 211400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240603 | 211300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240603 | 211200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240603 | 211100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240603 | 211000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240603 | 210900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240603 | 210800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240603 | 210700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240603 | 210600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240603 | 210500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240603 | 210400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240603 | 210300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240603 | 210200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240603 | 210100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240603 | 210000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240603 | 205900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240603 | 205800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240603 | 205700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240603 | 205600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240603 | 205500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240603 | 205400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240603 | 205300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240603 | 205200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240603 | 205100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240603 | 205000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240603 | 204900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240603 | 204800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240603 | 204700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240603 | 204600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 33 | 20240603 | 204500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240603 | 204400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240603 | 204300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240603 | 204200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240603 | 204100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240603 | 204000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240603 | 203900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240603 | 203800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240603 | 203700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240603 | 203600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240603 | 203500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240603 | 203400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240603 | 203300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240603 | 203200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240603 | 203100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240603 | 203000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240603 | 202900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240603 | 202800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240603 | 202700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240603 | 202600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240603 | 202500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240603 | 202400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240603 | 202300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240603 | 202200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240603 | 202100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240603 | 202000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240603 | 201900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240603 | 201800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240603 | 201700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240603 | 201600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 63 | 20240603 | 201500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240603 | 201400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240603 | 201300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240603 | 201200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240603 | 201100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240603 | 201000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240603 | 200900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240603 | 200800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240603 | 200700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240603 | 200600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240603 | 200500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240603 | 200400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240603 | 200300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240603 | 200200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240603 | 200100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240603 | 200000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240603 | 195900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240603 | 195800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240603 | 195700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240603 | 195600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240603 | 195500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240603 | 195400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240603 | 195300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240603 | 195200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240603 | 195100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240603 | 195000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240603 | 194900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240603 | 194800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240603 | 194700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240603 | 194600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 93 | 20240603 | 194500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240603 | 194400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240603 | 194300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240603 | 194200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240603 | 194100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240603 | 194000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240603 | 193900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240603 | 193800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240603 | 193700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240603 | 193600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240603 | 193500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240603 | 193400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240603 | 193300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240603 | 193200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240603 | 193100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240603 | 193000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240603 | 192900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240603 | 192800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240603 | 192700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240603 | 192600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240603 | 192500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240603 | 192400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240603 | 192300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240603 | 192200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240603 | 192100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240603 | 192000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240603 | 191900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240603 | 191800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240603 | 191700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240603 | 191600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 123 | 20240603 | 191500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240603 | 191400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240603 | 191300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240603 | 191200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240603 | 191100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240603 | 191000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240603 | 190900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240603 | 190800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240603 | 190700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240603 | 190600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240603 | 190500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240603 | 190400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240603 | 190300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240603 | 190200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240603 | 190100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240603 | 190000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240603 | 185900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240603 | 185800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240603 | 185700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240603 | 185600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240603 | 185500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240603 | 185400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240603 | 185300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240603 | 185200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240603 | 185100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240603 | 185000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240603 | 184900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240603 | 184800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240603 | 184700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240603 | 184600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 153 | 20240603 | 184500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240603 | 184400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240603 | 184300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240603 | 184200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240603 | 184100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240603 | 184000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240603 | 183900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240603 | 183800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240603 | 183700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240603 | 183600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240603 | 183500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240603 | 183400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240603 | 183300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240603 | 183200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240603 | 183100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240603 | 183000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240603 | 182900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240603 | 182800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240603 | 182700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240603 | 182600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240603 | 182500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240603 | 182400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240603 | 182300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240603 | 182200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240603 | 182100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240603 | 182000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240603 | 181900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240603 | 181800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240603 | 181700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240603 | 181600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 183 | 20240603 | 181500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240603 | 181400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240603 | 181300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240603 | 181200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240603 | 181100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240603 | 181000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240603 | 180900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240603 | 180800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240603 | 180700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240603 | 180600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240603 | 180500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240603 | 180400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240603 | 180300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240603 | 180200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240603 | 180100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240603 | 180000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240603 | 175900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240603 | 175800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240603 | 175700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240603 | 175600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240603 | 175500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240603 | 175400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240603 | 175300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240603 | 175200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240603 | 175100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240603 | 175000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240603 | 174900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240603 | 174800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240603 | 174700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240603 | 174600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 213 | 20240603 | 174500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240603 | 174400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240603 | 174300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240603 | 174200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240603 | 174100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240603 | 174000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240603 | 173900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240603 | 173800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240603 | 173700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240603 | 173600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240603 | 173500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240603 | 173400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240603 | 173300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240603 | 173200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240603 | 173100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240603 | 173000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240603 | 172900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240603 | 172800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240603 | 172700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240603 | 172600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240603 | 172500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240603 | 172400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240603 | 172300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240603 | 172200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240603 | 172100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240603 | 172000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240603 | 171900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240603 | 171800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240603 | 171700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240603 | 171600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 243 | 20240603 | 171500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240603 | 171400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240603 | 171300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240603 | 171200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240603 | 171100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240603 | 171000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240603 | 170900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240603 | 170800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240603 | 170700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240603 | 170600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240603 | 170500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240603 | 170400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240603 | 170300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240603 | 170200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240603 | 170100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240603 | 170000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240603 | 165900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240603 | 165800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240603 | 165700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240603 | 165600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240603 | 165500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240603 | 165400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240603 | 165300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240603 | 165200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240603 | 165100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240603 | 165000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240603 | 164900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240603 | 164800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240603 | 164700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240603 | 164600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 273 | 20240603 | 164500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240603 | 164400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240603 | 164300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240603 | 164200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240603 | 164100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240603 | 164000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240603 | 163900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240603 | 163800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240603 | 163700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240603 | 163600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240603 | 163500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240603 | 163400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240603 | 163300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240603 | 163200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240603 | 163100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240603 | 163000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240603 | 162900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240603 | 162800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240603 | 162700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240603 | 162600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240603 | 162500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240603 | 162400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240603 | 162300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240603 | 162200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20240603 | 162100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240603 | 162000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240603 | 161900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240603 | 161800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240603 | 161700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240603 | 161600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 303 | 20240603 | 161500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240603 | 161400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240603 | 161300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240603 | 161200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240603 | 161100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20240603 | 161000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20240603 | 160900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20240603 | 160800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20240603 | 160700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20240603 | 160600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20240603 | 160500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20240603 | 160400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20240603 | 160300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20240603 | 160200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20240603 | 160100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20240603 | 160000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20240603 | 155900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20240603 | 155800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20240603 | 155700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20240603 | 155600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20240603 | 155500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20240603 | 155400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20240603 | 155300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20240603 | 155200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20240603 | 155100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20240603 | 155000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20240603 | 154900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20240603 | 154800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20240603 | 154700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20240603 | 154600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 333 | 20240603 | 154500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20240603 | 154400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 335 | 20240603 | 154300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20240603 | 154200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 337 | 20240603 | 154100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 338 | 20240603 | 154000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 339 | 20240603 | 153900 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 340 | 20240603 | 153800 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 341 | 20240603 | 153700 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20240603 | 153600 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20240603 | 153500 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20240603 | 153400 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20240603 | 153300 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20240603 | 153200 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20240603 | 153100 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20240603 | 153000 | 9162948470 | 16800 | 16800 | 16800 | 16800 | 14096 |
| 349 | 20240603 | 152900 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 350 | 20240603 | 152800 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 351 | 20240603 | 152700 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 352 | 20240603 | 152600 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 353 | 20240603 | 152500 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 354 | 20240603 | 152400 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 355 | 20240603 | 152300 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 356 | 20240603 | 152200 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 357 | 20240603 | 152100 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 358 | 20240603 | 152000 | 8926135670 | 16890 | 16890 | 16890 | 16890 | 0 |
| 359 | 20240603 | 151900 | 8926135670 | 16890 | 16840 | 16890 | 16830 | 1624 |
| 360 | 20240603 | 151800 | 8898770950 | 16860 | 16840 | 16860 | 16820 | 1066 |
| 361 | 20240603 | 151700 | 8880826790 | 16850 | 16850 | 16870 | 16840 | 1398 |
| 362 | 20240603 | 151600 | 8857263380 | 16850 | 16880 | 16880 | 16850 | 3414 |
| 363 | 20240603 | 151500 | 8799687940 | 16890 | 16880 | 16890 | 16880 | 113 |
| 364 | 20240603 | 151400 | 8797779960 | 16880 | 16910 | 16910 | 16880 | 1023 |
| 365 | 20240603 | 151300 | 8780490170 | 16920 | 16900 | 16920 | 16900 | 741 |
| 366 | 20240603 | 151200 | 8767958670 | 16910 | 16890 | 16910 | 16890 | 1064 |
| 367 | 20240603 | 151100 | 8749975480 | 16890 | 16880 | 16890 | 16870 | 885 |
| 368 | 20240603 | 151000 | 8735040640 | 16880 | 16870 | 16880 | 16860 | 701 |
| 369 | 20240603 | 150900 | 8723218620 | 16860 | 16860 | 16860 | 16850 | 348 |
| 370 | 20240603 | 150800 | 8717352850 | 16860 | 16870 | 16870 | 16840 | 361 |
| 371 | 20240603 | 150700 | 8711266890 | 16870 | 16880 | 16880 | 16870 | 78 |
| 372 | 20240603 | 150600 | 8709951020 | 16860 | 16860 | 16970 | 16840 | 2079 |
| 373 | 20240603 | 150500 | 8674853570 | 16840 | 16860 | 16870 | 16840 | 1033 |
| 374 | 20240603 | 150400 | 8657431410 | 16860 | 16810 | 16870 | 16790 | 2146 |
| 375 | 20240603 | 150300 | 8621287680 | 16780 | 16850 | 16850 | 16780 | 481 |
| 376 | 20240603 | 150200 | 8613202370 | 16850 | 16790 | 16850 | 16780 | 3196 |
| 377 | 20240603 | 150100 | 8559485680 | 16800 | 16780 | 16800 | 16780 | 2274 |
| 378 | 20240603 | 150000 | 8521291800 | 16780 | 16770 | 16780 | 16760 | 2737 |
| 379 | 20240603 | 145900 | 8475381160 | 16770 | 16780 | 16780 | 16770 | 2143 |
| 380 | 20240603 | 145800 | 8439441660 | 16770 | 16790 | 16800 | 16770 | 640 |
| 381 | 20240603 | 145700 | 8428699930 | 16790 | 16810 | 16810 | 16790 | 73 |
| 382 | 20240603 | 145600 | 8427473260 | 16800 | 16810 | 16810 | 16780 | 490 |
| 383 | 20240603 | 145500 | 8419246430 | 16810 | 16800 | 16810 | 16770 | 2323 |
| 384 | 20240603 | 145400 | 8380234980 | 16800 | 16810 | 16820 | 16800 | 917 |
| 385 | 20240603 | 145300 | 8364822450 | 16810 | 16790 | 16810 | 16790 | 549 |
| 386 | 20240603 | 145200 | 8355599270 | 16790 | 16810 | 16810 | 16790 | 1377 |
| 387 | 20240603 | 145100 | 8332472000 | 16800 | 16820 | 16820 | 16800 | 442 |
| 388 | 20240603 | 145000 | 8325043810 | 16820 | 16810 | 16830 | 16790 | 10261 |
| 389 | 20240603 | 144900 | 8152723860 | 16800 | 16810 | 16810 | 16790 | 230 |
| 390 | 20240603 | 144800 | 8148859220 | 16810 | 16800 | 16810 | 16790 | 1308 |
| 391 | 20240603 | 144700 | 8126889630 | 16790 | 16810 | 16810 | 16790 | 1660 |
| 392 | 20240603 | 144600 | 8099011010 | 16820 | 16810 | 16820 | 16790 | 740 |
| 393 | 20240603 | 144500 | 8086573810 | 16810 | 16810 | 16810 | 16800 | 676 |
| 394 | 20240603 | 144400 | 8075212850 | 16780 | 16810 | 16810 | 16780 | 1184 |
| 395 | 20240603 | 144300 | 8055338090 | 16780 | 16780 | 16810 | 16770 | 5702 |
| 396 | 20240603 | 144200 | 7959643640 | 16770 | 16790 | 16790 | 16770 | 1415 |
| 397 | 20240603 | 144100 | 7935903230 | 16780 | 16790 | 16790 | 16780 | 1333 |
| 398 | 20240603 | 144000 | 7913533130 | 16790 | 16820 | 16820 | 16780 | 8585 |
| 399 | 20240603 | 143900 | 7769310100 | 16810 | 16810 | 16810 | 16800 | 412 |
| 400 | 20240603 | 143800 | 7762384440 | 16810 | 16810 | 16820 | 16800 | 1638 |
| 401 | 20240603 | 143700 | 7734844950 | 16810 | 16820 | 16820 | 16810 | 2659 |
| 402 | 20240603 | 143600 | 7690141310 | 16820 | 16830 | 16830 | 16820 | 1274 |
| 403 | 20240603 | 143500 | 7668710740 | 16830 | 16840 | 16840 | 16830 | 2030 |
| 404 | 20240603 | 143400 | 7634541290 | 16830 | 16860 | 16870 | 16830 | 5395 |
| 405 | 20240603 | 143300 | 7543670700 | 16860 | 16870 | 16870 | 16860 | 1041 |
| 406 | 20240603 | 143200 | 7526117940 | 16870 | 16860 | 16870 | 16860 | 675 |
| 407 | 20240603 | 143100 | 7514735410 | 16860 | 16850 | 16860 | 16850 | 347 |
| 408 | 20240603 | 143000 | 7508885580 | 16850 | 16840 | 16850 | 16840 | 863 |
| 409 | 20240603 | 142900 | 7494344630 | 16840 | 16850 | 16850 | 16840 | 428 |
| 410 | 20240603 | 142800 | 7487133770 | 16850 | 16840 | 16860 | 16840 | 328 |
| 411 | 20240603 | 142700 | 7481609730 | 16850 | 16840 | 16850 | 16840 | 1173 |
| 412 | 20240603 | 142600 | 7461851480 | 16840 | 16850 | 16850 | 16840 | 1001 |
| 413 | 20240603 | 142500 | 7444987340 | 16850 | 16860 | 16860 | 16850 | 608 |
| 414 | 20240603 | 142400 | 7434742470 | 16850 | 16850 | 16860 | 16850 | 330 |
| 415 | 20240603 | 142300 | 7429181500 | 16850 | 16840 | 16850 | 16840 | 526 |
| 416 | 20240603 | 142200 | 7420319760 | 16850 | 16840 | 16850 | 16840 | 761 |
| 417 | 20240603 | 142100 | 7407502160 | 16840 | 16840 | 16850 | 16840 | 311 |
| 418 | 20240603 | 142000 | 7402264610 | 16840 | 16850 | 16850 | 16840 | 417 |
| 419 | 20240603 | 141900 | 7395241860 | 16850 | 16850 | 16850 | 16840 | 576 |
| 420 | 20240603 | 141800 | 7385537150 | 16860 | 16850 | 16860 | 16850 | 635 |
| 421 | 20240603 | 141700 | 7374837300 | 16850 | 16860 | 16860 | 16850 | 343 |
| 422 | 20240603 | 141600 | 7369056670 | 16860 | 16850 | 16860 | 16840 | 882 |
| 423 | 20240603 | 141500 | 7354195220 | 16840 | 16840 | 16850 | 16840 | 585 |
| 424 | 20240603 | 141400 | 7344339670 | 16840 | 16850 | 16850 | 16840 | 1532 |
| 425 | 20240603 | 141300 | 7318540740 | 16840 | 16870 | 16870 | 16840 | 1950 |
| 426 | 20240603 | 141200 | 7285689450 | 16870 | 16860 | 16870 | 16850 | 740 |
| 427 | 20240603 | 141100 | 7273215770 | 16850 | 16850 | 16870 | 16850 | 186 |
| 428 | 20240603 | 141000 | 7270081590 | 16850 | 16870 | 16870 | 16850 | 5148 |
| 429 | 20240603 | 140900 | 7183295210 | 16870 | 16880 | 16890 | 16870 | 489 |
| 430 | 20240603 | 140800 | 7175044570 | 16880 | 16880 | 16890 | 16880 | 1997 |
| 431 | 20240603 | 140700 | 7141335030 | 16880 | 16890 | 16890 | 16880 | 259 |
| 432 | 20240603 | 140600 | 7136960740 | 16890 | 16890 | 16890 | 16890 | 180 |
| 433 | 20240603 | 140500 | 7133920540 | 16910 | 16880 | 16910 | 16880 | 379 |
| 434 | 20240603 | 140400 | 7127520580 | 16880 | 16890 | 16890 | 16880 | 446 |
| 435 | 20240603 | 140300 | 7119990600 | 16890 | 16900 | 16900 | 16890 | 811 |
| 436 | 20240603 | 140200 | 7106292320 | 16900 | 16910 | 16920 | 16900 | 682 |
| 437 | 20240603 | 140100 | 7094760560 | 16910 | 16910 | 16920 | 16910 | 102 |
| 438 | 20240603 | 140000 | 7093035730 | 16930 | 16920 | 16930 | 16920 | 2321 |
| 439 | 20240603 | 135900 | 7053757350 | 16910 | 16910 | 16920 | 16910 | 555 |
| 440 | 20240603 | 135800 | 7044370300 | 16910 | 16900 | 16910 | 16890 | 94 |
| 441 | 20240603 | 135700 | 7042781930 | 16900 | 16910 | 16910 | 16900 | 371 |
| 442 | 20240603 | 135600 | 7036511610 | 16910 | 16900 | 16910 | 16900 | 57 |
| 443 | 20240603 | 135500 | 7035548010 | 16900 | 16900 | 16900 | 16890 | 1138 |
| 444 | 20240603 | 135400 | 7016316130 | 16900 | 16890 | 16900 | 16890 | 78 |
| 445 | 20240603 | 135300 | 7014998690 | 16880 | 16890 | 16890 | 16880 | 216 |
| 446 | 20240603 | 135200 | 7011350830 | 16890 | 16900 | 16900 | 16880 | 251 |
| 447 | 20240603 | 135100 | 7007112150 | 16880 | 16880 | 16890 | 16870 | 409 |
| 448 | 20240603 | 135000 | 7000206950 | 16880 | 16880 | 16880 | 16870 | 986 |
| 449 | 20240603 | 134900 | 6983571540 | 16880 | 16870 | 16880 | 16860 | 1379 |
| 450 | 20240603 | 134800 | 6960317170 | 16870 | 16860 | 16880 | 16860 | 67 |
| 451 | 20240603 | 134700 | 6959186960 | 16860 | 16860 | 16860 | 16850 | 2262 |
| 452 | 20240603 | 134600 | 6921067140 | 16860 | 16860 | 16860 | 16850 | 772 |
| 453 | 20240603 | 134500 | 6908057570 | 16860 | 16900 | 16900 | 16850 | 12012 |
| 454 | 20240603 | 134400 | 6705474870 | 16900 | 16890 | 16900 | 16890 | 677 |
| 455 | 20240603 | 134300 | 6694040230 | 16890 | 16900 | 16910 | 16890 | 3375 |
| 456 | 20240603 | 134200 | 6637014660 | 16900 | 16900 | 16920 | 16900 | 174 |
| 457 | 20240603 | 134100 | 6634073330 | 16910 | 16900 | 16920 | 16900 | 88 |
| 458 | 20240603 | 134000 | 6632585990 | 16900 | 16910 | 16920 | 16900 | 1436 |
| 459 | 20240603 | 133900 | 6608314360 | 16910 | 16910 | 16910 | 16900 | 267 |
| 460 | 20240603 | 133800 | 6603799710 | 16910 | 16920 | 16920 | 16900 | 941 |
| 461 | 20240603 | 133700 | 6587891410 | 16910 | 16910 | 16920 | 16900 | 842 |
| 462 | 20240603 | 133600 | 6573655200 | 16930 | 16930 | 16940 | 16910 | 3068 |
| 463 | 20240603 | 133500 | 6521722810 | 16930 | 16940 | 16940 | 16930 | 545 |
| 464 | 20240603 | 133400 | 6512492170 | 16940 | 16930 | 16940 | 16930 | 276 |
| 465 | 20240603 | 133300 | 6507817390 | 16940 | 16940 | 16940 | 16930 | 154 |
| 466 | 20240603 | 133200 | 6505209330 | 16940 | 16940 | 16940 | 16930 | 216 |
| 467 | 20240603 | 133100 | 6501551090 | 16940 | 16940 | 16940 | 16940 | 167 |
| 468 | 20240603 | 133000 | 6498722110 | 16940 | 16950 | 16950 | 16940 | 194 |
| 469 | 20240603 | 132900 | 6495434740 | 16950 | 16940 | 16950 | 16930 | 361 |
| 470 | 20240603 | 132800 | 6489317790 | 16940 | 16940 | 16940 | 16930 | 285 |
| 471 | 20240603 | 132700 | 6484490240 | 16940 | 16940 | 16940 | 16940 | 326 |
| 472 | 20240603 | 132600 | 6478967800 | 16950 | 16950 | 16950 | 16940 | 130 |
| 473 | 20240603 | 132500 | 6476764960 | 16950 | 16940 | 16950 | 16930 | 80 |
| 474 | 20240603 | 132400 | 6475409180 | 16950 | 16940 | 16950 | 16930 | 591 |
| 475 | 20240603 | 132300 | 6465397790 | 16930 | 16940 | 16940 | 16930 | 260 |
| 476 | 20240603 | 132200 | 6460995940 | 16940 | 16950 | 16950 | 16920 | 276 |
| 477 | 20240603 | 132100 | 6456322570 | 16950 | 16940 | 16950 | 16940 | 7 |
| 478 | 20240603 | 132000 | 6456203970 | 16940 | 16930 | 16940 | 16930 | 43 |
| 479 | 20240603 | 131900 | 6455475570 | 16930 | 16920 | 16930 | 16920 | 162 |
| 480 | 20240603 | 131800 | 6452732990 | 16930 | 16930 | 16930 | 16930 | 250 |
| 481 | 20240603 | 131700 | 6448500490 | 16930 | 16940 | 16940 | 16930 | 276 |
| 482 | 20240603 | 131600 | 6443827790 | 16930 | 16940 | 16940 | 16930 | 1298 |
| 483 | 20240603 | 131500 | 6421850110 | 16940 | 16940 | 16940 | 16930 | 114 |
| 484 | 20240603 | 131400 | 6419920060 | 16940 | 16910 | 16940 | 16910 | 593 |
| 485 | 20240603 | 131300 | 6409882510 | 16910 | 16900 | 16910 | 16900 | 174 |
| 486 | 20240603 | 131200 | 6406940230 | 16900 | 16900 | 16910 | 16900 | 925 |
| 487 | 20240603 | 131100 | 6391307610 | 16900 | 16900 | 16900 | 16890 | 501 |
| 488 | 20240603 | 131000 | 6382841250 | 16900 | 16960 | 16960 | 16890 | 7657 |
| 489 | 20240603 | 130900 | 6253391050 | 16960 | 16930 | 16960 | 16930 | 166 |
| 490 | 20240603 | 130800 | 6250575750 | 16940 | 16950 | 16950 | 16940 | 692 |
| 491 | 20240603 | 130700 | 6238846620 | 16940 | 16940 | 16950 | 16930 | 944 |
| 492 | 20240603 | 130600 | 6222863170 | 16940 | 16930 | 16940 | 16920 | 410 |
| 493 | 20240603 | 130500 | 6215920940 | 16920 | 16940 | 16940 | 16920 | 606 |
| 494 | 20240603 | 130400 | 6205660240 | 16940 | 16940 | 16950 | 16930 | 308 |
| 495 | 20240603 | 130300 | 6200444710 | 16950 | 16940 | 16950 | 16930 | 157 |
| 496 | 20240603 | 130200 | 6197785390 | 16940 | 16960 | 16960 | 16940 | 437 |
| 497 | 20240603 | 130100 | 6190377080 | 16940 | 16970 | 16970 | 16940 | 1762 |
| 498 | 20240603 | 130000 | 6160494800 | 16970 | 16970 | 16970 | 16960 | 251 |
| 499 | 20240603 | 125900 | 6156236330 | 16970 | 16970 | 16970 | 16960 | 340 |
| 500 | 20240603 | 125800 | 6150466560 | 16960 | 16960 | 16970 | 16960 | 238 |
| 501 | 20240603 | 125700 | 6146428810 | 16960 | 16970 | 16970 | 16950 | 1480 |
| 502 | 20240603 | 125600 | 6121331170 | 16970 | 16990 | 16990 | 16960 | 1085 |
| 503 | 20240603 | 125500 | 6102911770 | 16990 | 17000 | 17000 | 16990 | 790 |
| 504 | 20240603 | 125400 | 6089484020 | 17020 | 17010 | 17020 | 17000 | 54 |
| 505 | 20240603 | 125300 | 6088565860 | 17020 | 16980 | 17020 | 16980 | 111 |
| 506 | 20240603 | 125200 | 6086678220 | 16990 | 16990 | 16990 | 16980 | 68 |
| 507 | 20240603 | 125100 | 6085522940 | 16980 | 17000 | 17000 | 16980 | 1637 |
| 508 | 20240603 | 125000 | 6057705050 | 17000 | 17020 | 17020 | 17000 | 12 |
| 509 | 20240603 | 124900 | 6057500970 | 17020 | 17000 | 17020 | 17000 | 303 |
| 510 | 20240603 | 124800 | 6052349930 | 17000 | 17020 | 17020 | 17000 | 61 |
| 511 | 20240603 | 124700 | 6051312290 | 17010 | 17020 | 17020 | 17010 | 235 |
| 512 | 20240603 | 124600 | 6047314730 | 17020 | 17030 | 17030 | 17020 | 206 |
| 513 | 20240603 | 124500 | 6043808350 | 17030 | 17040 | 17040 | 17030 | 17 |
| 514 | 20240603 | 124400 | 6043518740 | 17040 | 17040 | 17040 | 17020 | 225 |
| 515 | 20240603 | 124300 | 6039685830 | 17040 | 17040 | 17040 | 17040 | 8 |
| 516 | 20240603 | 124200 | 6039549510 | 17050 | 17000 | 17050 | 17000 | 727 |
| 517 | 20240603 | 124100 | 6027184460 | 17050 | 17020 | 17050 | 16970 | 2766 |
| 518 | 20240603 | 124000 | 5980139310 | 17030 | 17040 | 17040 | 17010 | 387 |
| 519 | 20240603 | 123900 | 5973555750 | 17040 | 17030 | 17040 | 17010 | 317 |
| 520 | 20240603 | 123800 | 5968157410 | 17020 | 16990 | 17020 | 16990 | 223 |
| 521 | 20240603 | 123700 | 5964365770 | 16990 | 16990 | 16990 | 16980 | 637 |
| 522 | 20240603 | 123600 | 5953543520 | 17000 | 17020 | 17020 | 16990 | 355 |
| 523 | 20240603 | 123500 | 5947508350 | 17010 | 17020 | 17020 | 17000 | 172 |
| 524 | 20240603 | 123400 | 5944582770 | 17020 | 17010 | 17020 | 17010 | 236 |
| 525 | 20240603 | 123300 | 5940568210 | 17010 | 17010 | 17030 | 17000 | 133 |
| 526 | 20240603 | 123200 | 5938305300 | 17010 | 17040 | 17040 | 17010 | 152 |
| 527 | 20240603 | 123100 | 5935717140 | 17040 | 17040 | 17040 | 17010 | 1041 |
| 528 | 20240603 | 123000 | 5917993110 | 17050 | 17020 | 17050 | 17010 | 235 |
| 529 | 20240603 | 122900 | 5913991660 | 17040 | 17000 | 17040 | 17000 | 365 |
| 530 | 20240603 | 122800 | 5907774340 | 17000 | 17000 | 17010 | 16990 | 354 |
| 531 | 20240603 | 122700 | 5901756300 | 17000 | 16990 | 17000 | 16990 | 332 |
| 532 | 20240603 | 122600 | 5896115500 | 16990 | 16980 | 16990 | 16980 | 327 |
| 533 | 20240603 | 122500 | 5890562830 | 16990 | 17000 | 17000 | 16990 | 32 |
| 534 | 20240603 | 122400 | 5890018980 | 16980 | 16990 | 16990 | 16980 | 517 |
| 535 | 20240603 | 122300 | 5881240270 | 16980 | 16980 | 16990 | 16980 | 542 |
| 536 | 20240603 | 122200 | 5872036610 | 16980 | 16990 | 17000 | 16980 | 535 |
| 537 | 20240603 | 122100 | 5862947080 | 17000 | 17020 | 17050 | 16990 | 1879 |
| 538 | 20240603 | 122000 | 5830983080 | 17030 | 17050 | 17050 | 17030 | 712 |
| 539 | 20240603 | 121900 | 5818854020 | 17070 | 17060 | 17070 | 17050 | 1155 |
| 540 | 20240603 | 121800 | 5799161130 | 17080 | 17080 | 17080 | 17050 | 328 |
| 541 | 20240603 | 121700 | 5793559280 | 17080 | 17070 | 17080 | 17060 | 105 |
| 542 | 20240603 | 121600 | 5791766000 | 17050 | 17050 | 17080 | 17050 | 361 |
| 543 | 20240603 | 121500 | 5785609170 | 17040 | 17090 | 17090 | 17040 | 1333 |
| 544 | 20240603 | 121400 | 5762856730 | 17090 | 17090 | 17090 | 17080 | 430 |
| 545 | 20240603 | 121300 | 5755509110 | 17090 | 17080 | 17090 | 17080 | 235 |
| 546 | 20240603 | 121200 | 5751495250 | 17080 | 17060 | 17080 | 17060 | 318 |
| 547 | 20240603 | 121100 | 5746065060 | 17060 | 17060 | 17070 | 17060 | 173 |
| 548 | 20240603 | 121000 | 5743113480 | 17070 | 17050 | 17080 | 17050 | 101 |
| 549 | 20240603 | 120900 | 5741391380 | 17050 | 17050 | 17050 | 17040 | 60 |
| 550 | 20240603 | 120800 | 5740368880 | 17050 | 17070 | 17070 | 17050 | 122 |
| 551 | 20240603 | 120700 | 5738288430 | 17040 | 17080 | 17080 | 17040 | 312 |
| 552 | 20240603 | 120600 | 5732966700 | 17060 | 17080 | 17080 | 17060 | 112 |
| 553 | 20240603 | 120500 | 5731055960 | 17060 | 17060 | 17060 | 17050 | 376 |
| 554 | 20240603 | 120400 | 5724644540 | 17060 | 17060 | 17060 | 17060 | 149 |
| 555 | 20240603 | 120300 | 5722102600 | 17060 | 17080 | 17080 | 17060 | 22 |
| 556 | 20240603 | 120200 | 5721726910 | 17080 | 17070 | 17090 | 17070 | 346 |
| 557 | 20240603 | 120100 | 5715817550 | 17040 | 17050 | 17050 | 17040 | 33 |
| 558 | 20240603 | 120000 | 5715255040 | 17040 | 17080 | 17080 | 17040 | 401 |
| 559 | 20240603 | 115900 | 5708414090 | 17080 | 17060 | 17080 | 17050 | 965 |
| 560 | 20240603 | 115800 | 5691952670 | 17050 | 17100 | 17100 | 17050 | 1562 |
| 561 | 20240603 | 115700 | 5665305420 | 17110 | 17130 | 17130 | 17110 | 473 |
| 562 | 20240603 | 115600 | 5657205290 | 17130 | 17140 | 17140 | 17130 | 78 |
| 563 | 20240603 | 115500 | 5655868760 | 17140 | 17130 | 17140 | 17130 | 165 |
| 564 | 20240603 | 115400 | 5653040980 | 17130 | 17090 | 17130 | 17080 | 790 |
| 565 | 20240603 | 115300 | 5639526510 | 17100 | 17110 | 17110 | 17090 | 664 |
| 566 | 20240603 | 115200 | 5628171460 | 17110 | 17110 | 17110 | 17090 | 651 |
| 567 | 20240603 | 115100 | 5617038180 | 17110 | 17090 | 17110 | 17050 | 298 |
| 568 | 20240603 | 115000 | 5611946100 | 17080 | 17060 | 17090 | 17060 | 454 |
| 569 | 20240603 | 114900 | 5604192220 | 17050 | 17060 | 17060 | 17050 | 535 |
| 570 | 20240603 | 114800 | 5595069930 | 17070 | 17090 | 17090 | 17060 | 220 |
| 571 | 20240603 | 114700 | 5591314040 | 17090 | 17020 | 17110 | 17020 | 2283 |
| 572 | 20240603 | 114600 | 5552349230 | 17000 | 17040 | 17040 | 17000 | 435 |
| 573 | 20240603 | 114500 | 5544944950 | 17040 | 17020 | 17040 | 17020 | 1523 |
| 574 | 20240603 | 114400 | 5519010410 | 17010 | 17000 | 17020 | 17000 | 509 |
| 575 | 20240603 | 114300 | 5510351850 | 17000 | 16990 | 17000 | 16970 | 837 |
| 576 | 20240603 | 114200 | 5496132340 | 16990 | 16960 | 16990 | 16960 | 296 |
| 577 | 20240603 | 114100 | 5491111260 | 16970 | 16980 | 16980 | 16950 | 482 |
| 578 | 20240603 | 114000 | 5482933380 | 16970 | 16970 | 16970 | 16970 | 46 |
| 579 | 20240603 | 113900 | 5482152760 | 16970 | 16970 | 16980 | 16970 | 176 |
| 580 | 20240603 | 113800 | 5479166010 | 16980 | 16980 | 16980 | 16970 | 215 |
| 581 | 20240603 | 113700 | 5475515560 | 16970 | 16980 | 16980 | 16960 | 288 |
| 582 | 20240603 | 113600 | 5470628050 | 16980 | 16980 | 16980 | 16980 | 43 |
| 583 | 20240603 | 113500 | 5469897910 | 16970 | 16960 | 16970 | 16940 | 284 |
| 584 | 20240603 | 113400 | 5465080310 | 16970 | 16980 | 16980 | 16970 | 290 |
| 585 | 20240603 | 113300 | 5460158810 | 16980 | 17030 | 17030 | 16980 | 3130 |
| 586 | 20240603 | 113200 | 5406937930 | 17020 | 17010 | 17030 | 17010 | 985 |
| 587 | 20240603 | 113100 | 5390178430 | 17010 | 16980 | 17010 | 16980 | 3021 |
| 588 | 20240603 | 113000 | 5338837590 | 16960 | 16950 | 16970 | 16940 | 280 |
| 589 | 20240603 | 112900 | 5334089930 | 16950 | 16980 | 16980 | 16950 | 543 |
| 590 | 20240603 | 112800 | 5324876750 | 16980 | 16940 | 16980 | 16940 | 1679 |
| 591 | 20240603 | 112700 | 5296377390 | 16940 | 16940 | 16950 | 16930 | 250 |
| 592 | 20240603 | 112600 | 5292143400 | 16940 | 16960 | 16960 | 16930 | 143 |
| 593 | 20240603 | 112500 | 5289721520 | 16960 | 16960 | 16960 | 16930 | 657 |
| 594 | 20240603 | 112400 | 5278582790 | 16960 | 16960 | 16960 | 16950 | 1633 |
| 595 | 20240603 | 112300 | 5250898870 | 16960 | 16950 | 16960 | 16930 | 543 |
| 596 | 20240603 | 112200 | 5241696480 | 16950 | 16950 | 16950 | 16930 | 451 |
| 597 | 20240603 | 112100 | 5234052170 | 16950 | 16880 | 16950 | 16880 | 2461 |
| 598 | 20240603 | 112000 | 5192413300 | 16890 | 16890 | 16890 | 16870 | 2333 |
| 599 | 20240603 | 111900 | 5153037870 | 16890 | 16880 | 16890 | 16880 | 253 |
| 600 | 20240603 | 111800 | 5148765160 | 16880 | 16890 | 16890 | 16870 | 1705 |
| 601 | 20240603 | 111700 | 5119990220 | 16880 | 16900 | 16910 | 16870 | 58 |
| 602 | 20240603 | 111600 | 5119010600 | 16910 | 16890 | 16910 | 16870 | 3551 |
| 603 | 20240603 | 111500 | 5059089490 | 16890 | 16910 | 16910 | 16890 | 518 |
| 604 | 20240603 | 111400 | 5050334500 | 16920 | 16900 | 16920 | 16880 | 742 |
| 605 | 20240603 | 111300 | 5037801630 | 16900 | 16880 | 16920 | 16880 | 168 |
| 606 | 20240603 | 111200 | 5034960870 | 16920 | 16940 | 16940 | 16870 | 4532 |
| 607 | 20240603 | 111100 | 4958386130 | 16940 | 16930 | 16940 | 16920 | 1349 |
| 608 | 20240603 | 111000 | 4935540490 | 16930 | 16930 | 16930 | 16920 | 625 |
| 609 | 20240603 | 110900 | 4924959290 | 16930 | 16940 | 16940 | 16930 | 358 |
| 610 | 20240603 | 110800 | 4918898300 | 16940 | 16940 | 16940 | 16930 | 637 |
| 611 | 20240603 | 110700 | 4908113150 | 16940 | 16920 | 16940 | 16920 | 1694 |
| 612 | 20240603 | 110600 | 4879430880 | 16930 | 16930 | 16930 | 16930 | 79 |
| 613 | 20240603 | 110500 | 4878093410 | 16930 | 16930 | 16930 | 16930 | 107 |
| 614 | 20240603 | 110400 | 4876281900 | 16930 | 16910 | 16940 | 16900 | 2918 |
| 615 | 20240603 | 110300 | 4826911520 | 16910 | 16910 | 16910 | 16890 | 1786 |
| 616 | 20240603 | 110200 | 4796719810 | 16900 | 16900 | 16910 | 16900 | 464 |
| 617 | 20240603 | 110100 | 4788877560 | 16900 | 16910 | 16910 | 16900 | 138 |
| 618 | 20240603 | 110000 | 4786544450 | 16910 | 16910 | 16910 | 16890 | 284 |
| 619 | 20240603 | 105900 | 4781743820 | 16900 | 16870 | 16910 | 16870 | 293 |
| 620 | 20240603 | 105800 | 4776791390 | 16920 | 16870 | 16920 | 16860 | 4653 |
| 621 | 20240603 | 105700 | 4698227100 | 16890 | 16900 | 16900 | 16870 | 3403 |
| 622 | 20240603 | 105600 | 4640799250 | 16890 | 16900 | 16910 | 16890 | 706 |
| 623 | 20240603 | 105500 | 4628867070 | 16900 | 16910 | 16910 | 16890 | 1012 |
| 624 | 20240603 | 105400 | 4611759750 | 16890 | 16940 | 16940 | 16890 | 2213 |
| 625 | 20240603 | 105300 | 4574317590 | 16920 | 16890 | 16930 | 16890 | 424 |
| 626 | 20240603 | 105200 | 4567143160 | 16880 | 16870 | 16930 | 16870 | 1961 |
| 627 | 20240603 | 105100 | 4534055380 | 16870 | 16900 | 16930 | 16870 | 4931 |
| 628 | 20240603 | 105000 | 4450805150 | 16880 | 16880 | 16900 | 16880 | 951 |
| 629 | 20240603 | 104900 | 4434746810 | 16880 | 16890 | 16900 | 16880 | 779 |
| 630 | 20240603 | 104800 | 4421593740 | 16890 | 16890 | 16900 | 16880 | 819 |
| 631 | 20240603 | 104700 | 4407762800 | 16900 | 16890 | 16900 | 16890 | 750 |
| 632 | 20240603 | 104600 | 4395095110 | 16890 | 16910 | 16910 | 16890 | 662 |
| 633 | 20240603 | 104500 | 4383909080 | 16920 | 16910 | 16920 | 16910 | 683 |
| 634 | 20240603 | 104400 | 4372358910 | 16910 | 16920 | 16920 | 16910 | 735 |
| 635 | 20240603 | 104300 | 4359929520 | 16920 | 16920 | 16920 | 16910 | 307 |
| 636 | 20240603 | 104200 | 4354736450 | 16920 | 16900 | 16920 | 16900 | 373 |
| 637 | 20240603 | 104100 | 4348428690 | 16900 | 16900 | 16900 | 16900 | 802 |
| 638 | 20240603 | 104000 | 4334874890 | 16900 | 16880 | 16900 | 16870 | 596 |
| 639 | 20240603 | 103900 | 4324816050 | 16870 | 16870 | 16900 | 16870 | 1540 |
| 640 | 20240603 | 103800 | 4298830700 | 16870 | 16880 | 16880 | 16860 | 3277 |
| 641 | 20240603 | 103700 | 4243547560 | 16880 | 16880 | 16880 | 16870 | 440 |
| 642 | 20240603 | 103600 | 4236123080 | 16880 | 16880 | 16890 | 16860 | 7574 |
| 643 | 20240603 | 103500 | 4108373890 | 16890 | 16900 | 16900 | 16880 | 3322 |
| 644 | 20240603 | 103400 | 4052288330 | 16900 | 16910 | 16910 | 16880 | 285 |
| 645 | 20240603 | 103300 | 4047474030 | 16910 | 16880 | 16910 | 16880 | 1568 |
| 646 | 20240603 | 103200 | 4020993600 | 16880 | 16890 | 16890 | 16870 | 2291 |
| 647 | 20240603 | 103100 | 3982330860 | 16880 | 16910 | 16910 | 16880 | 1387 |
| 648 | 20240603 | 103000 | 3958898640 | 16910 | 16920 | 16920 | 16900 | 912 |
| 649 | 20240603 | 102900 | 3943475820 | 16920 | 16930 | 16930 | 16900 | 1134 |
| 650 | 20240603 | 102800 | 3924290310 | 16930 | 16930 | 16930 | 16910 | 1231 |
| 651 | 20240603 | 102700 | 3903471840 | 16910 | 16870 | 16910 | 16870 | 3408 |
| 652 | 20240603 | 102600 | 3845881410 | 16870 | 16880 | 16910 | 16860 | 12137 |
| 653 | 20240603 | 102500 | 3641220870 | 16870 | 16870 | 16900 | 16860 | 4757 |
| 654 | 20240603 | 102400 | 3560944150 | 16870 | 16890 | 16900 | 16860 | 4806 |
| 655 | 20240603 | 102300 | 3479813980 | 16900 | 16900 | 16910 | 16890 | 4291 |
| 656 | 20240603 | 102200 | 3407296390 | 16910 | 16940 | 16940 | 16900 | 5325 |
| 657 | 20240603 | 102100 | 3317251440 | 16930 | 16950 | 16950 | 16910 | 2432 |
| 658 | 20240603 | 102000 | 3276087730 | 16960 | 16990 | 16990 | 16920 | 2135 |
| 659 | 20240603 | 101900 | 3239920820 | 16990 | 16950 | 17000 | 16940 | 1643 |
| 660 | 20240603 | 101800 | 3212068050 | 16940 | 16950 | 16950 | 16930 | 1746 |
| 661 | 20240603 | 101700 | 3182494200 | 16950 | 17000 | 17000 | 16940 | 927 |
| 662 | 20240603 | 101600 | 3166762630 | 17000 | 16990 | 17000 | 16950 | 4467 |
| 663 | 20240603 | 101500 | 3090844710 | 16980 | 16910 | 16980 | 16900 | 3047 |
| 664 | 20240603 | 101400 | 3039203880 | 16900 | 16930 | 16940 | 16900 | 4260 |
| 665 | 20240603 | 101300 | 2967173220 | 16920 | 16950 | 16970 | 16920 | 2474 |
| 666 | 20240603 | 101200 | 2925284880 | 16950 | 16960 | 16980 | 16940 | 3486 |
| 667 | 20240603 | 101100 | 2866177300 | 16960 | 16970 | 16970 | 16940 | 2581 |
| 668 | 20240603 | 101000 | 2822417650 | 16970 | 17000 | 17050 | 16970 | 5305 |
| 669 | 20240603 | 100900 | 2732279800 | 17000 | 17020 | 17070 | 17000 | 4002 |
| 670 | 20240603 | 100800 | 2664188330 | 17020 | 17120 | 17120 | 17020 | 5904 |
| 671 | 20240603 | 100700 | 2563423820 | 17130 | 17130 | 17130 | 17110 | 778 |
| 672 | 20240603 | 100600 | 2550106160 | 17130 | 17160 | 17160 | 17130 | 537 |
| 673 | 20240603 | 100500 | 2540900460 | 17170 | 17150 | 17190 | 17150 | 389 |
| 674 | 20240603 | 100400 | 2534227690 | 17150 | 17190 | 17190 | 17130 | 320 |
| 675 | 20240603 | 100300 | 2528746010 | 17190 | 17110 | 17200 | 17110 | 2405 |
| 676 | 20240603 | 100200 | 2487447560 | 17110 | 17130 | 17160 | 17110 | 1931 |
| 677 | 20240603 | 100100 | 2454361190 | 17130 | 17130 | 17150 | 17090 | 2846 |
| 678 | 20240603 | 100000 | 2405583780 | 17100 | 17150 | 17150 | 17090 | 1084 |
| 679 | 20240603 | 095900 | 2387041070 | 17150 | 17170 | 17170 | 17110 | 977 |
| 680 | 20240603 | 095800 | 2370322090 | 17160 | 17190 | 17210 | 17070 | 3982 |
| 681 | 20240603 | 095700 | 2302091470 | 17190 | 17200 | 17200 | 17190 | 231 |
| 682 | 20240603 | 095600 | 2298119970 | 17200 | 17210 | 17210 | 17180 | 997 |
| 683 | 20240603 | 095500 | 2280974540 | 17190 | 17210 | 17220 | 17190 | 2140 |
| 684 | 20240603 | 095400 | 2244153540 | 17220 | 17220 | 17220 | 17220 | 322 |
| 685 | 20240603 | 095300 | 2238608700 | 17220 | 17210 | 17220 | 17200 | 1795 |
| 686 | 20240603 | 095200 | 2207730960 | 17220 | 17240 | 17250 | 17210 | 1422 |
| 687 | 20240603 | 095100 | 2183240220 | 17230 | 17210 | 17300 | 17200 | 2532 |
| 688 | 20240603 | 095000 | 2139662670 | 17220 | 17280 | 17290 | 17220 | 4025 |
| 689 | 20240603 | 094900 | 2070238090 | 17280 | 17320 | 17330 | 17270 | 1992 |
| 690 | 20240603 | 094800 | 2035774150 | 17330 | 17280 | 17330 | 17280 | 1103 |
| 691 | 20240603 | 094700 | 2016682800 | 17310 | 17260 | 17350 | 17260 | 1982 |
| 692 | 20240603 | 094600 | 1982370290 | 17290 | 17250 | 17290 | 17250 | 714 |
| 693 | 20240603 | 094500 | 1970051470 | 17250 | 17220 | 17280 | 17220 | 1638 |
| 694 | 20240603 | 094400 | 1941803650 | 17250 | 17220 | 17280 | 17220 | 706 |
| 695 | 20240603 | 094300 | 1929638600 | 17220 | 17230 | 17280 | 17220 | 597 |
| 696 | 20240603 | 094200 | 1919354680 | 17230 | 17280 | 17310 | 17220 | 402 |
| 697 | 20240603 | 094100 | 1912409660 | 17310 | 17210 | 17340 | 17210 | 1508 |
| 698 | 20240603 | 094000 | 1886341410 | 17230 | 17200 | 17260 | 17140 | 3513 |
| 699 | 20240603 | 093900 | 1825858970 | 17200 | 17220 | 17220 | 17140 | 3539 |
| 700 | 20240603 | 093800 | 1765070710 | 17210 | 17220 | 17220 | 17210 | 1489 |
| 701 | 20240603 | 093700 | 1739439890 | 17220 | 17210 | 17240 | 17210 | 1773 |
| 702 | 20240603 | 093600 | 1708907290 | 17220 | 17230 | 17230 | 17210 | 969 |
| 703 | 20240603 | 093500 | 1692223660 | 17260 | 17240 | 17260 | 17210 | 964 |
| 704 | 20240603 | 093400 | 1675622310 | 17230 | 17210 | 17260 | 17210 | 2632 |
| 705 | 20240603 | 093300 | 1630259790 | 17220 | 17220 | 17220 | 17200 | 491 |
| 706 | 20240603 | 093200 | 1621808560 | 17220 | 17220 | 17300 | 17220 | 1034 |
| 707 | 20240603 | 093100 | 1603983890 | 17220 | 17220 | 17300 | 17220 | 682 |
| 708 | 20240603 | 093000 | 1592224540 | 17210 | 17240 | 17240 | 17210 | 527 |
| 709 | 20240603 | 092900 | 1583149340 | 17220 | 17100 | 17250 | 17060 | 1779 |
| 710 | 20240603 | 092800 | 1552564400 | 17100 | 17200 | 17210 | 17070 | 4072 |
| 711 | 20240603 | 092700 | 1482808780 | 17210 | 17290 | 17290 | 17210 | 2211 |
| 712 | 20240603 | 092600 | 1444722680 | 17260 | 17310 | 17320 | 17260 | 1334 |
| 713 | 20240603 | 092500 | 1421683110 | 17310 | 17290 | 17330 | 17270 | 1166 |
| 714 | 20240603 | 092400 | 1401530540 | 17320 | 17300 | 17330 | 17260 | 373 |
| 715 | 20240603 | 092300 | 1395090810 | 17330 | 17340 | 17340 | 17250 | 6082 |
| 716 | 20240603 | 092200 | 1289810830 | 17330 | 17330 | 17350 | 17310 | 1002 |
| 717 | 20240603 | 092100 | 1272444080 | 17310 | 17310 | 17340 | 17280 | 3074 |
| 718 | 20240603 | 092000 | 1219210190 | 17310 | 17290 | 17360 | 17290 | 3581 |
| 719 | 20240603 | 091900 | 1157114820 | 17280 | 17260 | 17330 | 17250 | 1015 |
| 720 | 20240603 | 091800 | 1139565490 | 17260 | 17260 | 17280 | 17250 | 1604 |
| 721 | 20240603 | 091700 | 1111882340 | 17260 | 17340 | 17340 | 17250 | 980 |
| 722 | 20240603 | 091600 | 1094942680 | 17340 | 17340 | 17340 | 17240 | 748 |
| 723 | 20240603 | 091500 | 1082021010 | 17340 | 17220 | 17340 | 17220 | 3867 |
| 724 | 20240603 | 091400 | 1015331070 | 17220 | 17220 | 17240 | 17190 | 1335 |
| 725 | 20240603 | 091300 | 992345070 | 17220 | 17170 | 17260 | 17150 | 2545 |
| 726 | 20240603 | 091200 | 948636350 | 17170 | 17220 | 17220 | 17170 | 644 |
| 727 | 20240603 | 091100 | 937552810 | 17220 | 17310 | 17330 | 17190 | 8745 |
| 728 | 20240603 | 091000 | 786657880 | 17310 | 17300 | 17330 | 17260 | 1877 |
| 729 | 20240603 | 090900 | 754181970 | 17300 | 17230 | 17320 | 17220 | 1560 |
| 730 | 20240603 | 090800 | 727249870 | 17220 | 17240 | 17290 | 17220 | 952 |
| 731 | 20240603 | 090700 | 710827940 | 17240 | 17230 | 17270 | 17230 | 1369 |
| 732 | 20240603 | 090600 | 687226050 | 17240 | 17230 | 17290 | 17230 | 1440 |
| 733 | 20240603 | 090500 | 662369500 | 17230 | 17230 | 17290 | 17150 | 2879 |
| 734 | 20240603 | 090400 | 612757480 | 17220 | 17150 | 17250 | 17140 | 2511 |
| 735 | 20240603 | 090300 | 569545210 | 17140 | 17060 | 17230 | 17020 | 5509 |
| 736 | 20240603 | 090200 | 475318120 | 17050 | 17100 | 17150 | 17020 | 2723 |
| 737 | 20240603 | 090100 | 428803320 | 17100 | 16960 | 17100 | 16960 | 4540 |
| 738 | 20240603 | 090000 | 351575970 | 16970 | 17050 | 17240 | 16890 | 20593 |