39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 3 | 20231129 | 210400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20231129 | 210300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20231129 | 210200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20231129 | 210100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20231129 | 210000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20231129 | 205900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20231129 | 205800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20231129 | 205700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20231129 | 205600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20231129 | 205500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20231129 | 205400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20231129 | 205300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20231129 | 205200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20231129 | 205100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20231129 | 205000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20231129 | 204900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20231129 | 204800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20231129 | 204700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20231129 | 204600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20231129 | 204500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20231129 | 204400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20231129 | 204300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20231129 | 204200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20231129 | 204100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20231129 | 204000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20231129 | 203900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20231129 | 203800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20231129 | 203700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20231129 | 203600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20231129 | 203500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 33 | 20231129 | 203400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20231129 | 203300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20231129 | 203200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20231129 | 203100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20231129 | 203000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20231129 | 202900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20231129 | 202800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20231129 | 202700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20231129 | 202600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20231129 | 202500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20231129 | 202400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20231129 | 202300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20231129 | 202200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20231129 | 202100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20231129 | 202000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20231129 | 201900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20231129 | 201800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20231129 | 201700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20231129 | 201600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20231129 | 201500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20231129 | 201400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20231129 | 201300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20231129 | 201200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20231129 | 201100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20231129 | 201000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20231129 | 200900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20231129 | 200800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20231129 | 200700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20231129 | 200600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20231129 | 200500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 63 | 20231129 | 200400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20231129 | 200300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20231129 | 200200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20231129 | 200100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20231129 | 200000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20231129 | 195900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20231129 | 195800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20231129 | 195700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20231129 | 195600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20231129 | 195500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20231129 | 195400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20231129 | 195300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20231129 | 195200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20231129 | 195100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20231129 | 195000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20231129 | 194900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20231129 | 194800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20231129 | 194700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20231129 | 194600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20231129 | 194500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20231129 | 194400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20231129 | 194300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20231129 | 194200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20231129 | 194100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20231129 | 194000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20231129 | 193900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20231129 | 193800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20231129 | 193700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20231129 | 193600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20231129 | 193500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 93 | 20231129 | 193400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20231129 | 193300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20231129 | 193200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20231129 | 193100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20231129 | 193000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20231129 | 192900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20231129 | 192800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20231129 | 192700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20231129 | 192600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20231129 | 192500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20231129 | 192400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20231129 | 192300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20231129 | 192200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20231129 | 192100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20231129 | 192000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20231129 | 191900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20231129 | 191800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20231129 | 191700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20231129 | 191600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20231129 | 191500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20231129 | 191400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20231129 | 191300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20231129 | 191200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20231129 | 191100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20231129 | 191000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20231129 | 190900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20231129 | 190800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20231129 | 190700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20231129 | 190600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20231129 | 190500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 123 | 20231129 | 190400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20231129 | 190300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20231129 | 190200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20231129 | 190100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20231129 | 190000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20231129 | 185900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20231129 | 185800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20231129 | 185700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20231129 | 185600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20231129 | 185500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20231129 | 185400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20231129 | 185300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20231129 | 185200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20231129 | 185100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20231129 | 185000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20231129 | 184900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20231129 | 184800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20231129 | 184700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20231129 | 184600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20231129 | 184500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20231129 | 184400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20231129 | 184300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20231129 | 184200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20231129 | 184100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20231129 | 184000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20231129 | 183900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20231129 | 183800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20231129 | 183700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20231129 | 183600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20231129 | 183500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 153 | 20231129 | 183400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20231129 | 183300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20231129 | 183200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20231129 | 183100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20231129 | 183000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20231129 | 182900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20231129 | 182800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20231129 | 182700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20231129 | 182600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20231129 | 182500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20231129 | 182400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20231129 | 182300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20231129 | 182200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20231129 | 182100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20231129 | 182000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20231129 | 181900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20231129 | 181800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20231129 | 181700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20231129 | 181600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20231129 | 181500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20231129 | 181400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20231129 | 181300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20231129 | 181200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20231129 | 181100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20231129 | 181000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20231129 | 180900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20231129 | 180800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20231129 | 180700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20231129 | 180600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20231129 | 180500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 183 | 20231129 | 180400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20231129 | 180300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20231129 | 180200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20231129 | 180100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20231129 | 180000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20231129 | 175900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20231129 | 175800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20231129 | 175700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20231129 | 175600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20231129 | 175500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20231129 | 175400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20231129 | 175300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20231129 | 175200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20231129 | 175100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20231129 | 175000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20231129 | 174900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20231129 | 174800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20231129 | 174700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20231129 | 174600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20231129 | 174500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20231129 | 174400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20231129 | 174300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20231129 | 174200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20231129 | 174100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20231129 | 174000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20231129 | 173900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20231129 | 173800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20231129 | 173700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20231129 | 173600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20231129 | 173500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 213 | 20231129 | 173400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20231129 | 173300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20231129 | 173200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20231129 | 173100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20231129 | 173000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20231129 | 172900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20231129 | 172800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20231129 | 172700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20231129 | 172600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20231129 | 172500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20231129 | 172400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20231129 | 172300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20231129 | 172200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20231129 | 172100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20231129 | 172000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20231129 | 171900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20231129 | 171800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20231129 | 171700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20231129 | 171600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20231129 | 171500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20231129 | 171400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20231129 | 171300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20231129 | 171200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20231129 | 171100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20231129 | 171000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20231129 | 170900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20231129 | 170800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20231129 | 170700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20231129 | 170600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20231129 | 170500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 243 | 20231129 | 170400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20231129 | 170300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20231129 | 170200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20231129 | 170100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20231129 | 170000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20231129 | 165900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20231129 | 165800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20231129 | 165700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20231129 | 165600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20231129 | 165500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20231129 | 165400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20231129 | 165300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20231129 | 165200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20231129 | 165100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20231129 | 165000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20231129 | 164900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20231129 | 164800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20231129 | 164700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20231129 | 164600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20231129 | 164500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20231129 | 164400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20231129 | 164300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20231129 | 164200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20231129 | 164100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20231129 | 164000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20231129 | 163900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20231129 | 163800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20231129 | 163700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20231129 | 163600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20231129 | 163500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 273 | 20231129 | 163400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20231129 | 163300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20231129 | 163200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20231129 | 163100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20231129 | 163000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20231129 | 162900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20231129 | 162800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20231129 | 162700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20231129 | 162600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20231129 | 162500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20231129 | 162400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20231129 | 162300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20231129 | 162200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20231129 | 162100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20231129 | 162000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20231129 | 161900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20231129 | 161800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20231129 | 161700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20231129 | 161600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20231129 | 161500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20231129 | 161400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20231129 | 161300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20231129 | 161200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20231129 | 161100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20231129 | 161000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20231129 | 160900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20231129 | 160800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20231129 | 160700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20231129 | 160600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20231129 | 160500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 303 | 20231129 | 160400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20231129 | 160300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20231129 | 160200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20231129 | 160100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20231129 | 160000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 308 | 20231129 | 155900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 309 | 20231129 | 155800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 310 | 20231129 | 155700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 311 | 20231129 | 155600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 312 | 20231129 | 155500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 313 | 20231129 | 155400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 314 | 20231129 | 155300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 315 | 20231129 | 155200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 316 | 20231129 | 155100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 317 | 20231129 | 155000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 318 | 20231129 | 154900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 319 | 20231129 | 154800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 320 | 20231129 | 154700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20231129 | 154600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20231129 | 154500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20231129 | 154400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 324 | 20231129 | 154300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 325 | 20231129 | 154200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20231129 | 154100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 327 | 20231129 | 154000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20231129 | 153900 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 329 | 20231129 | 153800 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 330 | 20231129 | 153700 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 331 | 20231129 | 153600 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 332 | 20231129 | 153500 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 333 | 20231129 | 153400 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 334 | 20231129 | 153300 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 335 | 20231129 | 153200 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 336 | 20231129 | 153100 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 337 | 20231129 | 153000 | 7620077300 | 10890 | 10890 | 10890 | 10890 | 36346 |
| 338 | 20231129 | 152900 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 339 | 20231129 | 152800 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 340 | 20231129 | 152700 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20231129 | 152600 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20231129 | 152500 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20231129 | 152400 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20231129 | 152300 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 345 | 20231129 | 152200 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 346 | 20231129 | 152100 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20231129 | 152000 | 7224269360 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20231129 | 151900 | 7224269360 | 11130 | 11100 | 11150 | 11080 | 29313 |
| 349 | 20231129 | 151800 | 6898191870 | 11100 | 11020 | 11110 | 10940 | 40051 |
| 350 | 20231129 | 151700 | 6456193470 | 10970 | 11000 | 11040 | 10960 | 28438 |
| 351 | 20231129 | 151600 | 6143224380 | 11000 | 10850 | 11030 | 10850 | 47921 |
| 352 | 20231129 | 151500 | 5619542550 | 10840 | 10820 | 10840 | 10800 | 6463 |
| 353 | 20231129 | 151400 | 5549654960 | 10820 | 10850 | 10850 | 10810 | 4562 |
| 354 | 20231129 | 151300 | 5500224110 | 10840 | 10840 | 10900 | 10750 | 18097 |
| 355 | 20231129 | 151200 | 5303647990 | 10830 | 10690 | 10900 | 10690 | 31621 |
| 356 | 20231129 | 151100 | 4961651070 | 10680 | 10700 | 10710 | 10670 | 3098 |
| 357 | 20231129 | 151000 | 4928532200 | 10700 | 10680 | 10710 | 10680 | 3136 |
| 358 | 20231129 | 150900 | 4894990430 | 10680 | 10690 | 10700 | 10670 | 761 |
| 359 | 20231129 | 150800 | 4886860270 | 10700 | 10730 | 10750 | 10660 | 3383 |
| 360 | 20231129 | 150700 | 4850582190 | 10730 | 10530 | 10730 | 10530 | 14540 |
| 361 | 20231129 | 150600 | 4695843330 | 10540 | 10520 | 10540 | 10520 | 622 |
| 362 | 20231129 | 150500 | 4689291480 | 10530 | 10530 | 10540 | 10520 | 804 |
| 363 | 20231129 | 150400 | 4680828850 | 10540 | 10530 | 10540 | 10520 | 184 |
| 364 | 20231129 | 150300 | 4678891710 | 10520 | 10550 | 10550 | 10520 | 180 |
| 365 | 20231129 | 150200 | 4676993600 | 10540 | 10520 | 10550 | 10520 | 85 |
| 366 | 20231129 | 150100 | 4676098910 | 10510 | 10560 | 10560 | 10510 | 6743 |
| 367 | 20231129 | 150000 | 4605134880 | 10560 | 10560 | 10560 | 10560 | 210 |
| 368 | 20231129 | 145900 | 4602917280 | 10580 | 10550 | 10580 | 10550 | 93 |
| 369 | 20231129 | 145800 | 4601934200 | 10580 | 10550 | 10590 | 10540 | 485 |
| 370 | 20231129 | 145700 | 4596813630 | 10530 | 10570 | 10600 | 10530 | 624 |
| 371 | 20231129 | 145600 | 4590225670 | 10610 | 10600 | 10620 | 10570 | 273 |
| 372 | 20231129 | 145500 | 4587335360 | 10570 | 10600 | 10630 | 10570 | 3489 |
| 373 | 20231129 | 145400 | 4550432290 | 10600 | 10630 | 10630 | 10600 | 355 |
| 374 | 20231129 | 145300 | 4546666900 | 10610 | 10610 | 10630 | 10610 | 1720 |
| 375 | 20231129 | 145200 | 4528417100 | 10620 | 10610 | 10630 | 10610 | 396 |
| 376 | 20231129 | 145100 | 4524211570 | 10610 | 10610 | 10640 | 10610 | 95 |
| 377 | 20231129 | 145000 | 4523202420 | 10610 | 10630 | 10630 | 10600 | 1832 |
| 378 | 20231129 | 144900 | 4503736830 | 10600 | 10580 | 10600 | 10580 | 1085 |
| 379 | 20231129 | 144800 | 4492256040 | 10580 | 10590 | 10600 | 10580 | 525 |
| 380 | 20231129 | 144700 | 4486700990 | 10580 | 10580 | 10590 | 10580 | 230 |
| 381 | 20231129 | 144600 | 4484267090 | 10580 | 10560 | 10590 | 10560 | 419 |
| 382 | 20231129 | 144500 | 4479830480 | 10560 | 10550 | 10560 | 10550 | 254 |
| 383 | 20231129 | 144400 | 4477149730 | 10520 | 10520 | 10540 | 10510 | 160 |
| 384 | 20231129 | 144300 | 4475466430 | 10510 | 10510 | 10510 | 10510 | 211 |
| 385 | 20231129 | 144200 | 4473248820 | 10500 | 10520 | 10520 | 10500 | 3151 |
| 386 | 20231129 | 144100 | 4440141070 | 10510 | 10560 | 10560 | 10510 | 410 |
| 387 | 20231129 | 144000 | 4435815770 | 10560 | 10510 | 10560 | 10510 | 1168 |
| 388 | 20231129 | 143900 | 4423517000 | 10500 | 10500 | 10500 | 10500 | 66 |
| 389 | 20231129 | 143800 | 4422824000 | 10490 | 10490 | 10500 | 10490 | 1295 |
| 390 | 20231129 | 143700 | 4409230590 | 10560 | 10580 | 10580 | 10490 | 10699 |
| 391 | 20231129 | 143600 | 4296513290 | 10590 | 10590 | 10590 | 10590 | 210 |
| 392 | 20231129 | 143500 | 4294289390 | 10590 | 10620 | 10620 | 10590 | 1984 |
| 393 | 20231129 | 143400 | 4273251340 | 10640 | 10640 | 10640 | 10640 | 83 |
| 394 | 20231129 | 143300 | 4272368220 | 10650 | 10620 | 10650 | 10610 | 550 |
| 395 | 20231129 | 143200 | 4266526050 | 10620 | 10650 | 10650 | 10620 | 123 |
| 396 | 20231129 | 143100 | 4265219760 | 10620 | 10640 | 10650 | 10620 | 901 |
| 397 | 20231129 | 143000 | 4255627710 | 10640 | 10640 | 10640 | 10640 | 53 |
| 398 | 20231129 | 142900 | 4255063790 | 10640 | 10620 | 10640 | 10600 | 663 |
| 399 | 20231129 | 142800 | 4248021910 | 10600 | 10600 | 10600 | 10600 | 4 |
| 400 | 20231129 | 142700 | 4247979510 | 10600 | 10580 | 10600 | 10580 | 160 |
| 401 | 20231129 | 142600 | 4246285590 | 10580 | 10580 | 10590 | 10580 | 341 |
| 402 | 20231129 | 142500 | 4242677700 | 10590 | 10590 | 10590 | 10580 | 93 |
| 403 | 20231129 | 142400 | 4241693680 | 10580 | 10590 | 10590 | 10580 | 131 |
| 404 | 20231129 | 142300 | 4240307630 | 10580 | 10590 | 10590 | 10580 | 943 |
| 405 | 20231129 | 142200 | 4230330560 | 10590 | 10590 | 10600 | 10590 | 120 |
| 406 | 20231129 | 142100 | 4229059380 | 10590 | 10610 | 10630 | 10590 | 948 |
| 407 | 20231129 | 142000 | 4219015970 | 10610 | 10590 | 10610 | 10590 | 38 |
| 408 | 20231129 | 141900 | 4218612990 | 10590 | 10640 | 10640 | 10570 | 373 |
| 409 | 20231129 | 141800 | 4214655120 | 10570 | 10610 | 10650 | 10560 | 731 |
| 410 | 20231129 | 141700 | 4206909770 | 10560 | 10570 | 10620 | 10550 | 923 |
| 411 | 20231129 | 141600 | 4197145860 | 10580 | 10570 | 10580 | 10570 | 772 |
| 412 | 20231129 | 141500 | 4188985590 | 10570 | 10590 | 10590 | 10570 | 818 |
| 413 | 20231129 | 141400 | 4180330870 | 10590 | 10590 | 10590 | 10580 | 210 |
| 414 | 20231129 | 141300 | 4178108470 | 10610 | 10610 | 10610 | 10580 | 8253 |
| 415 | 20231129 | 141200 | 4090611640 | 10620 | 10640 | 10640 | 10620 | 4282 |
| 416 | 20231129 | 141100 | 4045095570 | 10650 | 10660 | 10660 | 10650 | 1668 |
| 417 | 20231129 | 141000 | 4027326730 | 10660 | 10650 | 10660 | 10650 | 576 |
| 418 | 20231129 | 140900 | 4021189900 | 10650 | 10660 | 10660 | 10650 | 205 |
| 419 | 20231129 | 140800 | 4019006020 | 10680 | 10660 | 10680 | 10660 | 236 |
| 420 | 20231129 | 140700 | 4016490220 | 10660 | 10680 | 10680 | 10660 | 301 |
| 421 | 20231129 | 140600 | 4013275560 | 10680 | 10680 | 10680 | 10680 | 2317 |
| 422 | 20231129 | 140500 | 3988530000 | 10680 | 10680 | 10680 | 10680 | 1025 |
| 423 | 20231129 | 140400 | 3977583000 | 10690 | 10660 | 10690 | 10660 | 797 |
| 424 | 20231129 | 140300 | 3969072690 | 10650 | 10650 | 10650 | 10650 | 15 |
| 425 | 20231129 | 140200 | 3968912940 | 10650 | 10660 | 10660 | 10650 | 252 |
| 426 | 20231129 | 140100 | 3966228300 | 10660 | 10660 | 10660 | 10660 | 121 |
| 427 | 20231129 | 140000 | 3964938440 | 10660 | 10650 | 10660 | 10650 | 210 |
| 428 | 20231129 | 135900 | 3962699930 | 10650 | 10660 | 10660 | 10650 | 120 |
| 429 | 20231129 | 135800 | 3961421920 | 10650 | 10650 | 10650 | 10640 | 559 |
| 430 | 20231129 | 135700 | 3955469340 | 10650 | 10650 | 10650 | 10650 | 579 |
| 431 | 20231129 | 135600 | 3949302990 | 10650 | 10650 | 10650 | 10650 | 214 |
| 432 | 20231129 | 135500 | 3947023890 | 10650 | 10650 | 10660 | 10650 | 159 |
| 433 | 20231129 | 135400 | 3945330530 | 10650 | 10640 | 10650 | 10640 | 338 |
| 434 | 20231129 | 135300 | 3941731830 | 10650 | 10650 | 10650 | 10640 | 79 |
| 435 | 20231129 | 135200 | 3940891160 | 10640 | 10670 | 10670 | 10640 | 315 |
| 436 | 20231129 | 135100 | 3937531910 | 10670 | 10670 | 10670 | 10670 | 84 |
| 437 | 20231129 | 135000 | 3936635630 | 10670 | 10670 | 10670 | 10630 | 1082 |
| 438 | 20231129 | 134900 | 3925118100 | 10670 | 10660 | 10670 | 10650 | 96 |
| 439 | 20231129 | 134800 | 3924094500 | 10650 | 10680 | 10680 | 10650 | 321 |
| 440 | 20231129 | 134700 | 3920674260 | 10670 | 10670 | 10670 | 10670 | 251 |
| 441 | 20231129 | 134600 | 3917996090 | 10680 | 10680 | 10680 | 10680 | 11 |
| 442 | 20231129 | 134500 | 3917878610 | 10680 | 10670 | 10680 | 10670 | 376 |
| 443 | 20231129 | 134400 | 3913864260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 444 | 20231129 | 134300 | 3913864260 | 10650 | 10650 | 10650 | 10640 | 1450 |
| 445 | 20231129 | 134200 | 3898430310 | 10640 | 10640 | 10680 | 10640 | 67 |
| 446 | 20231129 | 134100 | 3897717030 | 10630 | 10670 | 10670 | 10630 | 657 |
| 447 | 20231129 | 134000 | 3890717240 | 10670 | 10670 | 10680 | 10670 | 6184 |
| 448 | 20231129 | 133900 | 3824733950 | 10670 | 10680 | 10680 | 10670 | 382 |
| 449 | 20231129 | 133800 | 3820655970 | 10690 | 10690 | 10690 | 10690 | 33 |
| 450 | 20231129 | 133700 | 3820303200 | 10690 | 10690 | 10690 | 10680 | 404 |
| 451 | 20231129 | 133600 | 3815987200 | 10700 | 10690 | 10700 | 10690 | 162 |
| 452 | 20231129 | 133500 | 3814254120 | 10680 | 10700 | 10700 | 10680 | 570 |
| 453 | 20231129 | 133400 | 3808160970 | 10690 | 10690 | 10690 | 10690 | 1673 |
| 454 | 20231129 | 133300 | 3790276600 | 10680 | 10680 | 10680 | 10680 | 168 |
| 455 | 20231129 | 133200 | 3788482360 | 10680 | 10700 | 10700 | 10680 | 330 |
| 456 | 20231129 | 133100 | 3784955740 | 10670 | 10680 | 10680 | 10670 | 2499 |
| 457 | 20231129 | 133000 | 3758287750 | 10680 | 10680 | 10680 | 10680 | 195 |
| 458 | 20231129 | 132900 | 3756205150 | 10680 | 10710 | 10710 | 10680 | 1363 |
| 459 | 20231129 | 132800 | 3741623460 | 10710 | 10720 | 10720 | 10710 | 943 |
| 460 | 20231129 | 132700 | 3731523920 | 10720 | 10730 | 10730 | 10720 | 706 |
| 461 | 20231129 | 132600 | 3723953160 | 10730 | 10740 | 10740 | 10730 | 1051 |
| 462 | 20231129 | 132500 | 3712673130 | 10740 | 10750 | 10760 | 10740 | 2010 |
| 463 | 20231129 | 132400 | 3691069950 | 10750 | 10730 | 10760 | 10720 | 7991 |
| 464 | 20231129 | 132300 | 3605212500 | 10730 | 10660 | 10730 | 10660 | 4621 |
| 465 | 20231129 | 132200 | 3555796100 | 10640 | 10640 | 10650 | 10630 | 1212 |
| 466 | 20231129 | 132100 | 3542898910 | 10640 | 10640 | 10640 | 10640 | 51 |
| 467 | 20231129 | 132000 | 3542356270 | 10660 | 10620 | 10660 | 10610 | 647 |
| 468 | 20231129 | 131900 | 3535488930 | 10610 | 10620 | 10620 | 10610 | 478 |
| 469 | 20231129 | 131800 | 3530412600 | 10630 | 10640 | 10640 | 10620 | 2078 |
| 470 | 20231129 | 131700 | 3508326970 | 10650 | 10650 | 10650 | 10640 | 460 |
| 471 | 20231129 | 131600 | 3503430970 | 10660 | 10630 | 10660 | 10630 | 256 |
| 472 | 20231129 | 131500 | 3500702130 | 10630 | 10660 | 10660 | 10630 | 55 |
| 473 | 20231129 | 131400 | 3500117330 | 10640 | 10650 | 10650 | 10640 | 267 |
| 474 | 20231129 | 131300 | 3497276200 | 10670 | 10640 | 10670 | 10640 | 103 |
| 475 | 20231129 | 131200 | 3496179830 | 10650 | 10660 | 10660 | 10650 | 62 |
| 476 | 20231129 | 131100 | 3495519340 | 10660 | 10680 | 10680 | 10660 | 539 |
| 477 | 20231129 | 131000 | 3489772280 | 10680 | 10670 | 10680 | 10660 | 85 |
| 478 | 20231129 | 130900 | 3488865680 | 10660 | 10680 | 10680 | 10660 | 915 |
| 479 | 20231129 | 130800 | 3479102480 | 10680 | 10650 | 10680 | 10650 | 394 |
| 480 | 20231129 | 130700 | 3474902200 | 10650 | 10640 | 10650 | 10640 | 8 |
| 481 | 20231129 | 130600 | 3474817060 | 10640 | 10640 | 10640 | 10640 | 263 |
| 482 | 20231129 | 130500 | 3472018740 | 10640 | 10640 | 10640 | 10640 | 11 |
| 483 | 20231129 | 130400 | 3471901700 | 10640 | 10640 | 10640 | 10640 | 94 |
| 484 | 20231129 | 130300 | 3470901540 | 10630 | 10640 | 10640 | 10630 | 454 |
| 485 | 20231129 | 130200 | 3466075010 | 10640 | 10650 | 10650 | 10640 | 1711 |
| 486 | 20231129 | 130100 | 3447867960 | 10650 | 10650 | 10650 | 10650 | 430 |
| 487 | 20231129 | 130000 | 3443288460 | 10640 | 10650 | 10650 | 10640 | 577 |
| 488 | 20231129 | 125900 | 3437143450 | 10650 | 10670 | 10670 | 10650 | 865 |
| 489 | 20231129 | 125800 | 3427922780 | 10660 | 10650 | 10660 | 10650 | 233 |
| 490 | 20231129 | 125700 | 3425439140 | 10650 | 10660 | 10660 | 10650 | 276 |
| 491 | 20231129 | 125600 | 3422497630 | 10640 | 10640 | 10640 | 10640 | 5 |
| 492 | 20231129 | 125500 | 3422444430 | 10630 | 10630 | 10630 | 10630 | 112 |
| 493 | 20231129 | 125400 | 3421253870 | 10630 | 10640 | 10640 | 10620 | 675 |
| 494 | 20231129 | 125300 | 3414079700 | 10630 | 10660 | 10660 | 10630 | 1506 |
| 495 | 20231129 | 125200 | 3398062220 | 10650 | 10670 | 10670 | 10650 | 867 |
| 496 | 20231129 | 125100 | 3388826380 | 10680 | 10680 | 10680 | 10680 | 71 |
| 497 | 20231129 | 125000 | 3388068100 | 10670 | 10700 | 10700 | 10670 | 970 |
| 498 | 20231129 | 124900 | 3377717900 | 10670 | 10680 | 10680 | 10660 | 3291 |
| 499 | 20231129 | 124800 | 3342605320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 500 | 20231129 | 124700 | 3342605320 | 10670 | 10680 | 10680 | 10670 | 217 |
| 501 | 20231129 | 124600 | 3340289910 | 10670 | 10710 | 10710 | 10670 | 3629 |
| 502 | 20231129 | 124500 | 3301509890 | 10710 | 10730 | 10730 | 10700 | 753 |
| 503 | 20231129 | 124400 | 3293443240 | 10730 | 10720 | 10730 | 10700 | 2049 |
| 504 | 20231129 | 124300 | 3271487990 | 10710 | 10710 | 10720 | 10710 | 187 |
| 505 | 20231129 | 124200 | 3269484850 | 10720 | 10700 | 10720 | 10690 | 584 |
| 506 | 20231129 | 124100 | 3263239560 | 10700 | 10720 | 10730 | 10700 | 3297 |
| 507 | 20231129 | 124000 | 3227931860 | 10720 | 10710 | 10720 | 10700 | 693 |
| 508 | 20231129 | 123900 | 3220506130 | 10710 | 10690 | 10710 | 10680 | 4411 |
| 509 | 20231129 | 123800 | 3173304140 | 10690 | 10690 | 10690 | 10690 | 20 |
| 510 | 20231129 | 123700 | 3173090340 | 10690 | 10680 | 10690 | 10680 | 1079 |
| 511 | 20231129 | 123600 | 3161559130 | 10680 | 10680 | 10680 | 10680 | 574 |
| 512 | 20231129 | 123500 | 3155428810 | 10680 | 10670 | 10700 | 10610 | 635 |
| 513 | 20231129 | 123400 | 3148647540 | 10690 | 10630 | 10690 | 10590 | 4886 |
| 514 | 20231129 | 123300 | 3096580600 | 10630 | 10600 | 10630 | 10600 | 696 |
| 515 | 20231129 | 123200 | 3089184120 | 10600 | 10600 | 10600 | 10600 | 12 |
| 516 | 20231129 | 123100 | 3089056920 | 10590 | 10600 | 10600 | 10590 | 1406 |
| 517 | 20231129 | 123000 | 3074158260 | 10600 | 10600 | 10600 | 10600 | 3 |
| 518 | 20231129 | 122900 | 3074126460 | 10590 | 10630 | 10630 | 10590 | 8 |
| 519 | 20231129 | 122800 | 3074041610 | 10600 | 10590 | 10610 | 10590 | 1341 |
| 520 | 20231129 | 122700 | 3059821610 | 10600 | 10630 | 10630 | 10600 | 420 |
| 521 | 20231129 | 122600 | 3055365810 | 10640 | 10640 | 10640 | 10630 | 220 |
| 522 | 20231129 | 122500 | 3053025390 | 10640 | 10620 | 10640 | 10620 | 1000 |
| 523 | 20231129 | 122400 | 3042405370 | 10610 | 10610 | 10610 | 10610 | 3 |
| 524 | 20231129 | 122300 | 3042373540 | 10610 | 10610 | 10610 | 10610 | 492 |
| 525 | 20231129 | 122200 | 3037153420 | 10610 | 10580 | 10610 | 10580 | 316 |
| 526 | 20231129 | 122100 | 3033803630 | 10580 | 10570 | 10580 | 10570 | 183 |
| 527 | 20231129 | 122000 | 3031869310 | 10570 | 10570 | 10570 | 10570 | 70 |
| 528 | 20231129 | 121900 | 3031129410 | 10570 | 10570 | 10570 | 10570 | 232 |
| 529 | 20231129 | 121800 | 3028677170 | 10570 | 10570 | 10570 | 10560 | 404 |
| 530 | 20231129 | 121700 | 3024410900 | 10560 | 10560 | 10560 | 10560 | 201 |
| 531 | 20231129 | 121600 | 3022288340 | 10570 | 10570 | 10570 | 10570 | 43 |
| 532 | 20231129 | 121500 | 3021833830 | 10570 | 10570 | 10570 | 10570 | 18 |
| 533 | 20231129 | 121400 | 3021643570 | 10580 | 10570 | 10580 | 10570 | 3 |
| 534 | 20231129 | 121300 | 3021611850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 535 | 20231129 | 121200 | 3021611850 | 10560 | 10580 | 10580 | 10560 | 577 |
| 536 | 20231129 | 121100 | 3015509600 | 10590 | 10600 | 10600 | 10590 | 362 |
| 537 | 20231129 | 121000 | 3011676010 | 10600 | 10600 | 10600 | 10600 | 832 |
| 538 | 20231129 | 120900 | 3002856810 | 10600 | 10610 | 10610 | 10590 | 111 |
| 539 | 20231129 | 120800 | 3001681000 | 10610 | 10600 | 10620 | 10590 | 248 |
| 540 | 20231129 | 120700 | 2999052460 | 10600 | 10610 | 10610 | 10590 | 1046 |
| 541 | 20231129 | 120600 | 2987966060 | 10620 | 10620 | 10640 | 10610 | 324 |
| 542 | 20231129 | 120500 | 2984524830 | 10630 | 10620 | 10630 | 10620 | 151 |
| 543 | 20231129 | 120400 | 2982920700 | 10620 | 10620 | 10630 | 10620 | 201 |
| 544 | 20231129 | 120300 | 2980786070 | 10630 | 10630 | 10630 | 10610 | 830 |
| 545 | 20231129 | 120200 | 2971971780 | 10630 | 10620 | 10630 | 10620 | 208 |
| 546 | 20231129 | 120100 | 2969761260 | 10620 | 10620 | 10620 | 10620 | 251 |
| 547 | 20231129 | 120000 | 2967095640 | 10620 | 10610 | 10620 | 10610 | 261 |
| 548 | 20231129 | 115900 | 2964324840 | 10600 | 10600 | 10620 | 10600 | 215 |
| 549 | 20231129 | 115800 | 2962044900 | 10600 | 10590 | 10600 | 10590 | 499 |
| 550 | 20231129 | 115700 | 2956756810 | 10580 | 10570 | 10580 | 10570 | 336 |
| 551 | 20231129 | 115600 | 2953205190 | 10570 | 10560 | 10570 | 10550 | 575 |
| 552 | 20231129 | 115500 | 2947131130 | 10560 | 10560 | 10560 | 10560 | 130 |
| 553 | 20231129 | 115400 | 2945758330 | 10550 | 10550 | 10570 | 10540 | 2948 |
| 554 | 20231129 | 115300 | 2914656940 | 10540 | 10550 | 10550 | 10540 | 483 |
| 555 | 20231129 | 115200 | 2909562290 | 10550 | 10550 | 10550 | 10540 | 210 |
| 556 | 20231129 | 115100 | 2907347340 | 10540 | 10550 | 10550 | 10540 | 524 |
| 557 | 20231129 | 115000 | 2901822750 | 10550 | 10560 | 10560 | 10550 | 222 |
| 558 | 20231129 | 114900 | 2899480550 | 10550 | 10570 | 10570 | 10550 | 136 |
| 559 | 20231129 | 114800 | 2898043340 | 10550 | 10570 | 10580 | 10550 | 1117 |
| 560 | 20231129 | 114700 | 2886241400 | 10570 | 10570 | 10570 | 10550 | 964 |
| 561 | 20231129 | 114600 | 2876068530 | 10580 | 10570 | 10580 | 10570 | 89 |
| 562 | 20231129 | 114500 | 2875127700 | 10580 | 10580 | 10580 | 10580 | 62 |
| 563 | 20231129 | 114400 | 2874471740 | 10580 | 10580 | 10580 | 10580 | 641 |
| 564 | 20231129 | 114300 | 2867689960 | 10590 | 10590 | 10590 | 10580 | 831 |
| 565 | 20231129 | 114200 | 2858890190 | 10590 | 10590 | 10590 | 10590 | 225 |
| 566 | 20231129 | 114100 | 2856507440 | 10600 | 10610 | 10610 | 10600 | 493 |
| 567 | 20231129 | 114000 | 2851280540 | 10600 | 10600 | 10630 | 10600 | 1316 |
| 568 | 20231129 | 113900 | 2837313270 | 10600 | 10570 | 10620 | 10570 | 4274 |
| 569 | 20231129 | 113800 | 2792032560 | 10570 | 10560 | 10570 | 10550 | 2061 |
| 570 | 20231129 | 113700 | 2770271580 | 10550 | 10570 | 10570 | 10550 | 164 |
| 571 | 20231129 | 113600 | 2768540010 | 10570 | 10560 | 10570 | 10560 | 1140 |
| 572 | 20231129 | 113500 | 2756496840 | 10550 | 10550 | 10550 | 10550 | 8 |
| 573 | 20231129 | 113400 | 2756412440 | 10550 | 10550 | 10550 | 10540 | 431 |
| 574 | 20231129 | 113300 | 2751868390 | 10550 | 10550 | 10550 | 10540 | 69 |
| 575 | 20231129 | 113200 | 2751140940 | 10550 | 10550 | 10550 | 10550 | 51 |
| 576 | 20231129 | 113100 | 2750602890 | 10550 | 10550 | 10550 | 10550 | 351 |
| 577 | 20231129 | 113000 | 2746899840 | 10530 | 10530 | 10530 | 10530 | 778 |
| 578 | 20231129 | 112900 | 2738707500 | 10530 | 10530 | 10530 | 10520 | 526 |
| 579 | 20231129 | 112800 | 2733170760 | 10530 | 10520 | 10530 | 10520 | 444 |
| 580 | 20231129 | 112700 | 2728496440 | 10520 | 10520 | 10530 | 10520 | 239 |
| 581 | 20231129 | 112600 | 2725982100 | 10510 | 10510 | 10510 | 10510 | 80 |
| 582 | 20231129 | 112500 | 2725141300 | 10510 | 10510 | 10510 | 10510 | 178 |
| 583 | 20231129 | 112400 | 2723270520 | 10510 | 10510 | 10520 | 10510 | 829 |
| 584 | 20231129 | 112300 | 2714554210 | 10510 | 10510 | 10510 | 10510 | 5 |
| 585 | 20231129 | 112200 | 2714501660 | 10500 | 10500 | 10500 | 10500 | 20 |
| 586 | 20231129 | 112100 | 2714291660 | 10510 | 10510 | 10510 | 10510 | 7 |
| 587 | 20231129 | 112000 | 2714218090 | 10510 | 10510 | 10510 | 10510 | 476 |
| 588 | 20231129 | 111900 | 2709215330 | 10510 | 10530 | 10530 | 10510 | 607 |
| 589 | 20231129 | 111800 | 2702830650 | 10530 | 10540 | 10540 | 10530 | 243 |
| 590 | 20231129 | 111700 | 2700269950 | 10530 | 10530 | 10530 | 10530 | 0 |
| 591 | 20231129 | 111600 | 2700269950 | 10530 | 10550 | 10550 | 10530 | 102 |
| 592 | 20231129 | 111500 | 2699193890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 593 | 20231129 | 111400 | 2699193890 | 10550 | 10540 | 10550 | 10540 | 1818 |
| 594 | 20231129 | 111300 | 2680032150 | 10550 | 10540 | 10550 | 10540 | 320 |
| 595 | 20231129 | 111200 | 2676659300 | 10500 | 10540 | 10540 | 10500 | 23 |
| 596 | 20231129 | 111100 | 2676417650 | 10550 | 10550 | 10550 | 10510 | 1605 |
| 597 | 20231129 | 111000 | 2659548130 | 10510 | 10510 | 10510 | 10500 | 12 |
| 598 | 20231129 | 110900 | 2659422020 | 10500 | 10520 | 10520 | 10500 | 1282 |
| 599 | 20231129 | 110800 | 2645959580 | 10540 | 10540 | 10540 | 10540 | 101 |
| 600 | 20231129 | 110700 | 2644895040 | 10540 | 10510 | 10540 | 10510 | 23 |
| 601 | 20231129 | 110600 | 2644653070 | 10510 | 10510 | 10520 | 10510 | 2323 |
| 602 | 20231129 | 110500 | 2620218610 | 10510 | 10520 | 10520 | 10510 | 346 |
| 603 | 20231129 | 110400 | 2616581520 | 10520 | 10520 | 10540 | 10510 | 49 |
| 604 | 20231129 | 110300 | 2616066050 | 10510 | 10520 | 10540 | 10500 | 566 |
| 605 | 20231129 | 110200 | 2610118840 | 10540 | 10540 | 10540 | 10540 | 311 |
| 606 | 20231129 | 110100 | 2606840900 | 10520 | 10540 | 10540 | 10520 | 883 |
| 607 | 20231129 | 110000 | 2597539160 | 10550 | 10520 | 10550 | 10520 | 101 |
| 608 | 20231129 | 105900 | 2596476610 | 10550 | 10550 | 10550 | 10550 | 2 |
| 609 | 20231129 | 105800 | 2596455510 | 10510 | 10520 | 10550 | 10510 | 418 |
| 610 | 20231129 | 105700 | 2592058310 | 10550 | 10510 | 10550 | 10510 | 283 |
| 611 | 20231129 | 105600 | 2589074660 | 10550 | 10550 | 10550 | 10550 | 50 |
| 612 | 20231129 | 105500 | 2588547160 | 10550 | 10510 | 10550 | 10510 | 719 |
| 613 | 20231129 | 105400 | 2580990430 | 10550 | 10530 | 10550 | 10530 | 102 |
| 614 | 20231129 | 105300 | 2579915350 | 10500 | 10500 | 10500 | 10500 | 1 |
| 615 | 20231129 | 105200 | 2579904850 | 10500 | 10520 | 10550 | 10500 | 816 |
| 616 | 20231129 | 105100 | 2571333580 | 10550 | 10550 | 10550 | 10550 | 0 |
| 617 | 20231129 | 105000 | 2571333580 | 10550 | 10550 | 10550 | 10550 | 361 |
| 618 | 20231129 | 104900 | 2567525030 | 10560 | 10500 | 10560 | 10500 | 4195 |
| 619 | 20231129 | 104800 | 2523357190 | 10480 | 10500 | 10500 | 10480 | 383 |
| 620 | 20231129 | 104700 | 2519336310 | 10500 | 10480 | 10500 | 10470 | 1112 |
| 621 | 20231129 | 104600 | 2507673080 | 10480 | 10470 | 10480 | 10470 | 220 |
| 622 | 20231129 | 104500 | 2505368720 | 10480 | 10490 | 10490 | 10480 | 1320 |
| 623 | 20231129 | 104400 | 2491535100 | 10480 | 10490 | 10500 | 10480 | 970 |
| 624 | 20231129 | 104300 | 2481366990 | 10490 | 10490 | 10490 | 10480 | 289 |
| 625 | 20231129 | 104200 | 2478336820 | 10480 | 10490 | 10500 | 10480 | 2028 |
| 626 | 20231129 | 104100 | 2457077740 | 10500 | 10500 | 10510 | 10490 | 219 |
| 627 | 20231129 | 104000 | 2454780240 | 10500 | 10500 | 10500 | 10490 | 484 |
| 628 | 20231129 | 103900 | 2449699620 | 10500 | 10510 | 10510 | 10490 | 799 |
| 629 | 20231129 | 103800 | 2441311770 | 10500 | 10500 | 10500 | 10490 | 2170 |
| 630 | 20231129 | 103700 | 2418540920 | 10500 | 10500 | 10500 | 10500 | 69 |
| 631 | 20231129 | 103600 | 2417816420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 632 | 20231129 | 103500 | 2417816420 | 10500 | 10510 | 10510 | 10500 | 835 |
| 633 | 20231129 | 103400 | 2409047970 | 10510 | 10510 | 10510 | 10500 | 155 |
| 634 | 20231129 | 103300 | 2407420380 | 10500 | 10520 | 10520 | 10500 | 452 |
| 635 | 20231129 | 103200 | 2402672730 | 10520 | 10510 | 10520 | 10510 | 51 |
| 636 | 20231129 | 103100 | 2402136470 | 10500 | 10510 | 10510 | 10500 | 250 |
| 637 | 20231129 | 103000 | 2399511450 | 10500 | 10500 | 10500 | 10500 | 945 |
| 638 | 20231129 | 102900 | 2389588950 | 10500 | 10500 | 10500 | 10500 | 250 |
| 639 | 20231129 | 102800 | 2386963950 | 10500 | 10490 | 10500 | 10490 | 1075 |
| 640 | 20231129 | 102700 | 2375687110 | 10500 | 10490 | 10500 | 10490 | 1838 |
| 641 | 20231129 | 102600 | 2356389490 | 10490 | 10490 | 10500 | 10490 | 1755 |
| 642 | 20231129 | 102500 | 2337979530 | 10500 | 10500 | 10500 | 10490 | 1586 |
| 643 | 20231129 | 102400 | 2321326730 | 10500 | 10520 | 10520 | 10500 | 487 |
| 644 | 20231129 | 102300 | 2316213090 | 10530 | 10530 | 10540 | 10530 | 123 |
| 645 | 20231129 | 102200 | 2314917690 | 10540 | 10540 | 10540 | 10540 | 176 |
| 646 | 20231129 | 102100 | 2313062650 | 10530 | 10550 | 10550 | 10530 | 594 |
| 647 | 20231129 | 102000 | 2306802070 | 10540 | 10500 | 10550 | 10500 | 5852 |
| 648 | 20231129 | 101900 | 2245138940 | 10520 | 10490 | 10520 | 10490 | 1088 |
| 649 | 20231129 | 101800 | 2233721860 | 10490 | 10500 | 10500 | 10480 | 148 |
| 650 | 20231129 | 101700 | 2232169120 | 10480 | 10520 | 10520 | 10480 | 2053 |
| 651 | 20231129 | 101600 | 2210572600 | 10510 | 10480 | 10510 | 10470 | 2867 |
| 652 | 20231129 | 101500 | 2180467930 | 10500 | 10530 | 10530 | 10480 | 2917 |
| 653 | 20231129 | 101400 | 2149824250 | 10530 | 10540 | 10570 | 10520 | 5691 |
| 654 | 20231129 | 101300 | 2089824830 | 10550 | 10520 | 10550 | 10510 | 4462 |
| 655 | 20231129 | 101200 | 2042812870 | 10510 | 10450 | 10510 | 10440 | 2629 |
| 656 | 20231129 | 101100 | 2015237050 | 10430 | 10440 | 10450 | 10430 | 251 |
| 657 | 20231129 | 101000 | 2012619080 | 10430 | 10440 | 10440 | 10430 | 983 |
| 658 | 20231129 | 100900 | 2002364570 | 10430 | 10430 | 10440 | 10430 | 361 |
| 659 | 20231129 | 100800 | 1998599330 | 10430 | 10430 | 10430 | 10430 | 127 |
| 660 | 20231129 | 100700 | 1997274720 | 10430 | 10440 | 10440 | 10430 | 1360 |
| 661 | 20231129 | 100600 | 1983081220 | 10440 | 10460 | 10460 | 10440 | 163 |
| 662 | 20231129 | 100500 | 1981377880 | 10460 | 10440 | 10460 | 10440 | 64 |
| 663 | 20231129 | 100400 | 1980709640 | 10460 | 10450 | 10460 | 10440 | 114 |
| 664 | 20231129 | 100300 | 1979518280 | 10450 | 10440 | 10450 | 10440 | 711 |
| 665 | 20231129 | 100200 | 1972094330 | 10440 | 10460 | 10460 | 10440 | 238 |
| 666 | 20231129 | 100100 | 1969607880 | 10460 | 10460 | 10460 | 10460 | 379 |
| 667 | 20231129 | 100000 | 1965643540 | 10460 | 10460 | 10460 | 10450 | 764 |
| 668 | 20231129 | 095900 | 1957656660 | 10420 | 10410 | 10420 | 10410 | 463 |
| 669 | 20231129 | 095800 | 1952832210 | 10420 | 10420 | 10420 | 10410 | 528 |
| 670 | 20231129 | 095700 | 1947335620 | 10420 | 10460 | 10460 | 10420 | 127 |
| 671 | 20231129 | 095600 | 1946011400 | 10420 | 10430 | 10430 | 10400 | 952 |
| 672 | 20231129 | 095500 | 1936100400 | 10420 | 10470 | 10480 | 10420 | 41 |
| 673 | 20231129 | 095400 | 1935671480 | 10480 | 10430 | 10500 | 10430 | 5335 |
| 674 | 20231129 | 095300 | 1879800420 | 10420 | 10380 | 10420 | 10370 | 2113 |
| 675 | 20231129 | 095200 | 1857867720 | 10370 | 10370 | 10380 | 10370 | 508 |
| 676 | 20231129 | 095100 | 1852598470 | 10370 | 10380 | 10380 | 10370 | 890 |
| 677 | 20231129 | 095000 | 1843365800 | 10370 | 10370 | 10420 | 10370 | 1150 |
| 678 | 20231129 | 094900 | 1831431350 | 10370 | 10400 | 10430 | 10370 | 2115 |
| 679 | 20231129 | 094800 | 1809461000 | 10400 | 10450 | 10450 | 10400 | 129 |
| 680 | 20231129 | 094700 | 1808118150 | 10400 | 10400 | 10450 | 10390 | 515 |
| 681 | 20231129 | 094600 | 1802766340 | 10400 | 10480 | 10480 | 10390 | 498 |
| 682 | 20231129 | 094500 | 1797571150 | 10430 | 10380 | 10480 | 10380 | 859 |
| 683 | 20231129 | 094400 | 1788614300 | 10380 | 10410 | 10410 | 10380 | 131 |
| 684 | 20231129 | 094300 | 1787253590 | 10370 | 10370 | 10370 | 10360 | 1324 |
| 685 | 20231129 | 094200 | 1773531420 | 10370 | 10380 | 10380 | 10370 | 1022 |
| 686 | 20231129 | 094100 | 1762931470 | 10370 | 10370 | 10380 | 10360 | 487 |
| 687 | 20231129 | 094000 | 1757879320 | 10370 | 10360 | 10370 | 10360 | 707 |
| 688 | 20231129 | 093900 | 1750551980 | 10360 | 10350 | 10370 | 10340 | 2499 |
| 689 | 20231129 | 093800 | 1724674210 | 10350 | 10360 | 10360 | 10340 | 1194 |
| 690 | 20231129 | 093700 | 1712316600 | 10360 | 10370 | 10370 | 10350 | 2057 |
| 691 | 20231129 | 093600 | 1691013800 | 10380 | 10360 | 10380 | 10350 | 1525 |
| 692 | 20231129 | 093500 | 1675220690 | 10360 | 10360 | 10360 | 10360 | 1405 |
| 693 | 20231129 | 093400 | 1660664890 | 10360 | 10360 | 10380 | 10360 | 497 |
| 694 | 20231129 | 093300 | 1655513970 | 10350 | 10360 | 10370 | 10340 | 7704 |
| 695 | 20231129 | 093200 | 1575737300 | 10360 | 10380 | 10380 | 10350 | 3359 |
| 696 | 20231129 | 093100 | 1540919930 | 10380 | 10410 | 10410 | 10380 | 1622 |
| 697 | 20231129 | 093000 | 1524070300 | 10410 | 10440 | 10440 | 10410 | 5223 |
| 698 | 20231129 | 092900 | 1469608940 | 10440 | 10440 | 10450 | 10440 | 1740 |
| 699 | 20231129 | 092800 | 1451437530 | 10440 | 10460 | 10460 | 10440 | 3041 |
| 700 | 20231129 | 092700 | 1419658140 | 10480 | 10470 | 10530 | 10470 | 1421 |
| 701 | 20231129 | 092600 | 1404740720 | 10470 | 10450 | 10480 | 10440 | 2961 |
| 702 | 20231129 | 092500 | 1373796480 | 10440 | 10440 | 10460 | 10420 | 842 |
| 703 | 20231129 | 092400 | 1364999410 | 10440 | 10420 | 10450 | 10390 | 772 |
| 704 | 20231129 | 092300 | 1356943480 | 10420 | 10410 | 10420 | 10380 | 1665 |
| 705 | 20231129 | 092200 | 1339620780 | 10410 | 10380 | 10410 | 10380 | 822 |
| 706 | 20231129 | 092100 | 1331083090 | 10370 | 10380 | 10380 | 10370 | 718 |
| 707 | 20231129 | 092000 | 1323633670 | 10370 | 10380 | 10380 | 10370 | 718 |
| 708 | 20231129 | 091900 | 1316185990 | 10380 | 10360 | 10380 | 10350 | 5086 |
| 709 | 20231129 | 091800 | 1263518250 | 10360 | 10380 | 10380 | 10360 | 3484 |
| 710 | 20231129 | 091700 | 1227416970 | 10380 | 10390 | 10400 | 10370 | 3229 |
| 711 | 20231129 | 091600 | 1193899890 | 10390 | 10380 | 10400 | 10380 | 933 |
| 712 | 20231129 | 091500 | 1184210930 | 10380 | 10400 | 10400 | 10370 | 4359 |
| 713 | 20231129 | 091400 | 1138941430 | 10400 | 10390 | 10410 | 10380 | 2962 |
| 714 | 20231129 | 091300 | 1108152950 | 10390 | 10380 | 10410 | 10370 | 2834 |
| 715 | 20231129 | 091200 | 1078698800 | 10370 | 10350 | 10400 | 10350 | 3435 |
| 716 | 20231129 | 091100 | 1043121940 | 10360 | 10350 | 10410 | 10350 | 5489 |
| 717 | 20231129 | 091000 | 986161590 | 10390 | 10390 | 10400 | 10340 | 3661 |
| 718 | 20231129 | 090900 | 948232570 | 10390 | 10400 | 10400 | 10310 | 10326 |
| 719 | 20231129 | 090800 | 841388970 | 10410 | 10460 | 10470 | 10410 | 13480 |
| 720 | 20231129 | 090700 | 700793660 | 10450 | 10500 | 10500 | 10450 | 8434 |
| 721 | 20231129 | 090600 | 612379380 | 10500 | 10540 | 10540 | 10500 | 8777 |
| 722 | 20231129 | 090500 | 520073240 | 10540 | 10540 | 10560 | 10530 | 3476 |
| 723 | 20231129 | 090400 | 483448740 | 10530 | 10550 | 10550 | 10510 | 4763 |
| 724 | 20231129 | 090300 | 433299400 | 10510 | 10570 | 10570 | 10500 | 13676 |
| 725 | 20231129 | 090200 | 289430310 | 10570 | 10620 | 10620 | 10560 | 4523 |
| 726 | 20231129 | 090100 | 241531820 | 10610 | 10630 | 10670 | 10610 | 5594 |
| 727 | 20231129 | 090000 | 182065530 | 10630 | 10720 | 10730 | 10630 | 15654 |