39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 3 | 20231204 | 210300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20231204 | 210200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20231204 | 210100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20231204 | 210000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20231204 | 205900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20231204 | 205800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20231204 | 205700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20231204 | 205600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20231204 | 205500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20231204 | 205400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20231204 | 205300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20231204 | 205200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20231204 | 205100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20231204 | 205000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20231204 | 204900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20231204 | 204800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20231204 | 204700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20231204 | 204600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20231204 | 204500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20231204 | 204400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20231204 | 204300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20231204 | 204200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20231204 | 204100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20231204 | 204000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20231204 | 203900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20231204 | 203800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20231204 | 203700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20231204 | 203600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20231204 | 203500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20231204 | 203400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 33 | 20231204 | 203300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20231204 | 203200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20231204 | 203100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20231204 | 203000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20231204 | 202900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20231204 | 202800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20231204 | 202700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20231204 | 202600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20231204 | 202500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20231204 | 202400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20231204 | 202300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20231204 | 202200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20231204 | 202100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20231204 | 202000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20231204 | 201900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20231204 | 201800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20231204 | 201700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20231204 | 201600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20231204 | 201500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20231204 | 201400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20231204 | 201300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20231204 | 201200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20231204 | 201100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20231204 | 201000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20231204 | 200900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20231204 | 200800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20231204 | 200700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20231204 | 200600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20231204 | 200500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20231204 | 200400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 63 | 20231204 | 200300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20231204 | 200200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20231204 | 200100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20231204 | 200000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20231204 | 195900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20231204 | 195800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20231204 | 195700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20231204 | 195600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20231204 | 195500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20231204 | 195400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20231204 | 195300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20231204 | 195200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20231204 | 195100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20231204 | 195000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20231204 | 194900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20231204 | 194800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20231204 | 194700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20231204 | 194600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20231204 | 194500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20231204 | 194400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20231204 | 194300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20231204 | 194200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20231204 | 194100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20231204 | 194000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20231204 | 193900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20231204 | 193800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20231204 | 193700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20231204 | 193600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20231204 | 193500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20231204 | 193400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 93 | 20231204 | 193300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20231204 | 193200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20231204 | 193100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20231204 | 193000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20231204 | 192900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20231204 | 192800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20231204 | 192700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20231204 | 192600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20231204 | 192500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20231204 | 192400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20231204 | 192300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20231204 | 192200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20231204 | 192100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20231204 | 192000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20231204 | 191900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20231204 | 191800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20231204 | 191700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20231204 | 191600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20231204 | 191500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20231204 | 191400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20231204 | 191300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20231204 | 191200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20231204 | 191100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20231204 | 191000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20231204 | 190900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20231204 | 190800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20231204 | 190700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20231204 | 190600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20231204 | 190500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20231204 | 190400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 123 | 20231204 | 190300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20231204 | 190200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20231204 | 190100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20231204 | 190000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20231204 | 185900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20231204 | 185800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20231204 | 185700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20231204 | 185600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20231204 | 185500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20231204 | 185400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20231204 | 185300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20231204 | 185200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20231204 | 185100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20231204 | 185000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20231204 | 184900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20231204 | 184800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20231204 | 184700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20231204 | 184600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20231204 | 184500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20231204 | 184400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20231204 | 184300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20231204 | 184200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20231204 | 184100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20231204 | 184000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20231204 | 183900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20231204 | 183800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20231204 | 183700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20231204 | 183600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20231204 | 183500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20231204 | 183400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 153 | 20231204 | 183300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20231204 | 183200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20231204 | 183100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20231204 | 183000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20231204 | 182900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20231204 | 182800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20231204 | 182700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20231204 | 182600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20231204 | 182500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20231204 | 182400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20231204 | 182300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20231204 | 182200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20231204 | 182100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20231204 | 182000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20231204 | 181900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20231204 | 181800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20231204 | 181700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20231204 | 181600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20231204 | 181500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20231204 | 181400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20231204 | 181300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20231204 | 181200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20231204 | 181100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20231204 | 181000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20231204 | 180900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20231204 | 180800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20231204 | 180700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20231204 | 180600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20231204 | 180500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20231204 | 180400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 183 | 20231204 | 180300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20231204 | 180200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20231204 | 180100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20231204 | 180000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20231204 | 175900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20231204 | 175800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20231204 | 175700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20231204 | 175600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20231204 | 175500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20231204 | 175400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20231204 | 175300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20231204 | 175200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231204 | 175100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231204 | 175000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231204 | 174900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231204 | 174800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231204 | 174700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231204 | 174600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231204 | 174500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231204 | 174400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231204 | 174300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231204 | 174200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231204 | 174100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231204 | 174000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231204 | 173900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231204 | 173800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231204 | 173700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231204 | 173600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231204 | 173500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20231204 | 173400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 213 | 20231204 | 173300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20231204 | 173200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20231204 | 173100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20231204 | 173000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20231204 | 172900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20231204 | 172800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20231204 | 172700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20231204 | 172600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20231204 | 172500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20231204 | 172400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20231204 | 172300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20231204 | 172200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20231204 | 172100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20231204 | 172000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20231204 | 171900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20231204 | 171800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20231204 | 171700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20231204 | 171600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20231204 | 171500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20231204 | 171400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20231204 | 171300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20231204 | 171200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20231204 | 171100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20231204 | 171000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20231204 | 170900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20231204 | 170800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20231204 | 170700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20231204 | 170600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20231204 | 170500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20231204 | 170400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 243 | 20231204 | 170300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20231204 | 170200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20231204 | 170100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20231204 | 170000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20231204 | 165900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20231204 | 165800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20231204 | 165700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20231204 | 165600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20231204 | 165500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20231204 | 165400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20231204 | 165300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20231204 | 165200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20231204 | 165100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20231204 | 165000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20231204 | 164900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20231204 | 164800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20231204 | 164700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20231204 | 164600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20231204 | 164500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20231204 | 164400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20231204 | 164300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20231204 | 164200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20231204 | 164100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20231204 | 164000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20231204 | 163900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20231204 | 163800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20231204 | 163700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20231204 | 163600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20231204 | 163500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20231204 | 163400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 273 | 20231204 | 163300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20231204 | 163200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20231204 | 163100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20231204 | 163000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20231204 | 162900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20231204 | 162800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20231204 | 162700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20231204 | 162600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20231204 | 162500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20231204 | 162400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20231204 | 162300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20231204 | 162200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20231204 | 162100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20231204 | 162000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20231204 | 161900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20231204 | 161800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20231204 | 161700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20231204 | 161600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20231204 | 161500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20231204 | 161400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20231204 | 161300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20231204 | 161200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20231204 | 161100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20231204 | 161000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20231204 | 160900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20231204 | 160800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20231204 | 160700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20231204 | 160600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20231204 | 160500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20231204 | 160400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 303 | 20231204 | 160300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20231204 | 160200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20231204 | 160100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20231204 | 160000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20231204 | 155900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20231204 | 155800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20231204 | 155700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20231204 | 155600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20231204 | 155500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20231204 | 155400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20231204 | 155300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20231204 | 155200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20231204 | 155100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20231204 | 155000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20231204 | 154900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20231204 | 154800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20231204 | 154700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20231204 | 154600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20231204 | 154500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20231204 | 154400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 323 | 20231204 | 154300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 324 | 20231204 | 154200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 325 | 20231204 | 154100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 326 | 20231204 | 154000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 327 | 20231204 | 153900 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 328 | 20231204 | 153800 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 329 | 20231204 | 153700 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 330 | 20231204 | 153600 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 331 | 20231204 | 153500 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 332 | 20231204 | 153400 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 333 | 20231204 | 153300 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 334 | 20231204 | 153200 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 335 | 20231204 | 153100 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 336 | 20231204 | 153000 | 24218855240 | 11140 | 11140 | 11140 | 11140 | 20480 |
| 337 | 20231204 | 152900 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20231204 | 152800 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20231204 | 152700 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20231204 | 152600 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20231204 | 152500 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20231204 | 152400 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20231204 | 152300 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20231204 | 152200 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20231204 | 152100 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20231204 | 152000 | 23990708040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20231204 | 151900 | 23990708040 | 11200 | 11090 | 11200 | 11010 | 21567 |
| 348 | 20231204 | 151800 | 23751119490 | 11090 | 11170 | 11170 | 11090 | 7358 |
| 349 | 20231204 | 151700 | 23669219680 | 11170 | 11080 | 11190 | 11070 | 4842 |
| 350 | 20231204 | 151600 | 23615354010 | 11080 | 11140 | 11160 | 11080 | 13480 |
| 351 | 20231204 | 151500 | 23465462300 | 11110 | 11170 | 11200 | 11100 | 7587 |
| 352 | 20231204 | 151400 | 23380973560 | 11180 | 11110 | 11250 | 11110 | 17166 |
| 353 | 20231204 | 151300 | 23188760960 | 11110 | 11140 | 11200 | 11090 | 12736 |
| 354 | 20231204 | 151200 | 23047030270 | 11130 | 11230 | 11240 | 11120 | 15845 |
| 355 | 20231204 | 151100 | 22869869920 | 11210 | 11260 | 11300 | 11210 | 15949 |
| 356 | 20231204 | 151000 | 22690298750 | 11230 | 11300 | 11310 | 11180 | 21296 |
| 357 | 20231204 | 150900 | 22450834220 | 11300 | 11290 | 11300 | 11220 | 33496 |
| 358 | 20231204 | 150800 | 22073294850 | 11270 | 11170 | 11340 | 11140 | 61615 |
| 359 | 20231204 | 150700 | 21380000280 | 11170 | 11010 | 11240 | 11000 | 45437 |
| 360 | 20231204 | 150600 | 20874057670 | 11000 | 11000 | 11060 | 10950 | 16377 |
| 361 | 20231204 | 150500 | 20693753690 | 10990 | 10900 | 11080 | 10900 | 33857 |
| 362 | 20231204 | 150400 | 20322102480 | 10900 | 10860 | 10930 | 10830 | 12618 |
| 363 | 20231204 | 150300 | 20184696120 | 10860 | 10780 | 10860 | 10780 | 2439 |
| 364 | 20231204 | 150200 | 20158308140 | 10780 | 10780 | 10780 | 10760 | 230 |
| 365 | 20231204 | 150100 | 20155830740 | 10800 | 10760 | 10820 | 10760 | 1544 |
| 366 | 20231204 | 150000 | 20139194560 | 10750 | 10780 | 10820 | 10750 | 2036 |
| 367 | 20231204 | 145900 | 20117274960 | 10770 | 10790 | 10800 | 10770 | 3046 |
| 368 | 20231204 | 145800 | 20084430680 | 10790 | 10840 | 10840 | 10790 | 2425 |
| 369 | 20231204 | 145700 | 20058217650 | 10840 | 10840 | 10850 | 10820 | 3178 |
| 370 | 20231204 | 145600 | 20023752270 | 10840 | 10830 | 10850 | 10800 | 3180 |
| 371 | 20231204 | 145500 | 19989307550 | 10840 | 10770 | 10850 | 10770 | 3142 |
| 372 | 20231204 | 145400 | 19955334730 | 10770 | 10770 | 10800 | 10730 | 1472 |
| 373 | 20231204 | 145300 | 19939491980 | 10760 | 10750 | 10760 | 10710 | 3747 |
| 374 | 20231204 | 145200 | 19899293420 | 10750 | 10750 | 10750 | 10720 | 3097 |
| 375 | 20231204 | 145100 | 19866024270 | 10760 | 10790 | 10800 | 10750 | 1664 |
| 376 | 20231204 | 145000 | 19848108290 | 10790 | 10800 | 10800 | 10780 | 1335 |
| 377 | 20231204 | 144900 | 19833706730 | 10790 | 10760 | 10800 | 10760 | 1100 |
| 378 | 20231204 | 144800 | 19821845000 | 10780 | 10770 | 10780 | 10760 | 830 |
| 379 | 20231204 | 144700 | 19812911530 | 10760 | 10790 | 10800 | 10760 | 490 |
| 380 | 20231204 | 144600 | 19807634750 | 10770 | 10800 | 10810 | 10770 | 3379 |
| 381 | 20231204 | 144500 | 19771170560 | 10800 | 10770 | 10800 | 10770 | 151 |
| 382 | 20231204 | 144400 | 19769541410 | 10770 | 10810 | 10810 | 10770 | 3588 |
| 383 | 20231204 | 144300 | 19730799840 | 10800 | 10780 | 10820 | 10780 | 1408 |
| 384 | 20231204 | 144200 | 19715591790 | 10780 | 10750 | 10780 | 10750 | 2923 |
| 385 | 20231204 | 144100 | 19684115140 | 10750 | 10720 | 10760 | 10720 | 2296 |
| 386 | 20231204 | 144000 | 19659446280 | 10730 | 10710 | 10750 | 10710 | 1217 |
| 387 | 20231204 | 143900 | 19646383310 | 10700 | 10720 | 10730 | 10700 | 2714 |
| 388 | 20231204 | 143800 | 19617315530 | 10720 | 10710 | 10730 | 10710 | 2552 |
| 389 | 20231204 | 143700 | 19589972720 | 10710 | 10700 | 10730 | 10700 | 409 |
| 390 | 20231204 | 143600 | 19585591030 | 10700 | 10700 | 10730 | 10700 | 1077 |
| 391 | 20231204 | 143500 | 19574067100 | 10700 | 10740 | 10740 | 10660 | 9165 |
| 392 | 20231204 | 143400 | 19476026610 | 10730 | 10650 | 10730 | 10650 | 3185 |
| 393 | 20231204 | 143300 | 19441961270 | 10670 | 10660 | 10670 | 10650 | 1062 |
| 394 | 20231204 | 143200 | 19430639110 | 10640 | 10660 | 10670 | 10620 | 7274 |
| 395 | 20231204 | 143100 | 19353242540 | 10660 | 10680 | 10730 | 10660 | 6362 |
| 396 | 20231204 | 143000 | 19285355290 | 10680 | 10680 | 10720 | 10680 | 7390 |
| 397 | 20231204 | 142900 | 19206324460 | 10680 | 10690 | 10750 | 10660 | 4768 |
| 398 | 20231204 | 142800 | 19155393170 | 10670 | 10750 | 10790 | 10670 | 13013 |
| 399 | 20231204 | 142700 | 19015946210 | 10760 | 10770 | 10820 | 10750 | 2323 |
| 400 | 20231204 | 142600 | 18990940220 | 10770 | 10790 | 10790 | 10760 | 1483 |
| 401 | 20231204 | 142500 | 18974958670 | 10820 | 10800 | 10820 | 10780 | 1802 |
| 402 | 20231204 | 142400 | 18955516840 | 10810 | 10800 | 10820 | 10790 | 936 |
| 403 | 20231204 | 142300 | 18945401240 | 10790 | 10770 | 10800 | 10750 | 2247 |
| 404 | 20231204 | 142200 | 18921189580 | 10790 | 10800 | 10800 | 10750 | 5151 |
| 405 | 20231204 | 142100 | 18865741700 | 10770 | 10760 | 10880 | 10760 | 3814 |
| 406 | 20231204 | 142000 | 18824587160 | 10800 | 10810 | 10850 | 10740 | 17846 |
| 407 | 20231204 | 141900 | 18632177290 | 10810 | 10840 | 10840 | 10810 | 5695 |
| 408 | 20231204 | 141800 | 18570562980 | 10840 | 10900 | 10900 | 10840 | 3296 |
| 409 | 20231204 | 141700 | 18534773110 | 10900 | 10880 | 10900 | 10880 | 2854 |
| 410 | 20231204 | 141600 | 18503709590 | 10910 | 10900 | 10910 | 10870 | 1915 |
| 411 | 20231204 | 141500 | 18482864800 | 10900 | 10910 | 10910 | 10890 | 1681 |
| 412 | 20231204 | 141400 | 18464535040 | 10910 | 10920 | 10920 | 10910 | 922 |
| 413 | 20231204 | 141300 | 18454473350 | 10920 | 10930 | 10930 | 10920 | 939 |
| 414 | 20231204 | 141200 | 18444210580 | 10920 | 10970 | 10970 | 10910 | 2023 |
| 415 | 20231204 | 141100 | 18422078510 | 10970 | 10910 | 10970 | 10910 | 2024 |
| 416 | 20231204 | 141000 | 18399930290 | 10900 | 10860 | 10900 | 10860 | 711 |
| 417 | 20231204 | 140900 | 18392189990 | 10860 | 10870 | 10870 | 10850 | 2814 |
| 418 | 20231204 | 140800 | 18361632750 | 10870 | 10870 | 10890 | 10870 | 991 |
| 419 | 20231204 | 140700 | 18350857880 | 10860 | 10870 | 10880 | 10860 | 666 |
| 420 | 20231204 | 140600 | 18343622840 | 10870 | 10900 | 10900 | 10860 | 1892 |
| 421 | 20231204 | 140500 | 18323064490 | 10880 | 10870 | 10880 | 10860 | 1751 |
| 422 | 20231204 | 140400 | 18304030780 | 10870 | 10900 | 10940 | 10870 | 3022 |
| 423 | 20231204 | 140300 | 18271112600 | 10900 | 10910 | 10950 | 10860 | 6474 |
| 424 | 20231204 | 140200 | 18200591980 | 10940 | 10890 | 10940 | 10860 | 3423 |
| 425 | 20231204 | 140100 | 18163302540 | 10890 | 10840 | 10890 | 10820 | 5995 |
| 426 | 20231204 | 140000 | 18098316880 | 10840 | 10840 | 10870 | 10820 | 4271 |
| 427 | 20231204 | 135900 | 18052054530 | 10850 | 10920 | 10920 | 10850 | 3820 |
| 428 | 20231204 | 135800 | 18010527920 | 10920 | 10850 | 10930 | 10840 | 4190 |
| 429 | 20231204 | 135700 | 17964928610 | 10880 | 10890 | 10900 | 10790 | 13531 |
| 430 | 20231204 | 135600 | 17818336910 | 10890 | 10960 | 10960 | 10890 | 14935 |
| 431 | 20231204 | 135500 | 17655274700 | 10960 | 10930 | 11010 | 10900 | 10494 |
| 432 | 20231204 | 135400 | 17540540100 | 10950 | 11100 | 11100 | 10900 | 28182 |
| 433 | 20231204 | 135300 | 17230620000 | 11110 | 11090 | 11160 | 11090 | 1806 |
| 434 | 20231204 | 135200 | 17210580970 | 11090 | 11100 | 11160 | 11090 | 1742 |
| 435 | 20231204 | 135100 | 17191246020 | 11100 | 11100 | 11180 | 11100 | 1187 |
| 436 | 20231204 | 135000 | 17178048430 | 11100 | 11170 | 11170 | 11100 | 2459 |
| 437 | 20231204 | 134900 | 17150647240 | 11160 | 11130 | 11160 | 11120 | 1916 |
| 438 | 20231204 | 134800 | 17129291680 | 11130 | 11090 | 11130 | 11080 | 2838 |
| 439 | 20231204 | 134700 | 17097792030 | 11080 | 11070 | 11090 | 11070 | 4229 |
| 440 | 20231204 | 134600 | 17050943580 | 11070 | 11150 | 11150 | 11040 | 19524 |
| 441 | 20231204 | 134500 | 16834171090 | 11150 | 11200 | 11210 | 11150 | 8272 |
| 442 | 20231204 | 134400 | 16741684940 | 11200 | 11220 | 11230 | 11190 | 7783 |
| 443 | 20231204 | 134300 | 16654476100 | 11200 | 11230 | 11240 | 11190 | 2619 |
| 444 | 20231204 | 134200 | 16625133500 | 11250 | 11230 | 11280 | 11230 | 1673 |
| 445 | 20231204 | 134100 | 16606321670 | 11220 | 11190 | 11230 | 11190 | 1428 |
| 446 | 20231204 | 134000 | 16590312750 | 11200 | 11240 | 11240 | 11190 | 15226 |
| 447 | 20231204 | 133900 | 16419615260 | 11240 | 11260 | 11300 | 11230 | 11419 |
| 448 | 20231204 | 133800 | 16291012510 | 11260 | 11300 | 11340 | 11250 | 7698 |
| 449 | 20231204 | 133700 | 16204164140 | 11300 | 11370 | 11400 | 11290 | 16860 |
| 450 | 20231204 | 133600 | 16013097800 | 11370 | 11300 | 11420 | 11280 | 41806 |
| 451 | 20231204 | 133500 | 15538089910 | 11300 | 11220 | 11300 | 11210 | 11215 |
| 452 | 20231204 | 133400 | 15411654900 | 11210 | 11250 | 11270 | 11200 | 7857 |
| 453 | 20231204 | 133300 | 15323472430 | 11220 | 11240 | 11290 | 11220 | 6370 |
| 454 | 20231204 | 133200 | 15251757400 | 11240 | 11300 | 11330 | 11240 | 11510 |
| 455 | 20231204 | 133100 | 15121778290 | 11310 | 11300 | 11330 | 11290 | 14036 |
| 456 | 20231204 | 133000 | 14962988520 | 11300 | 11220 | 11300 | 11220 | 10666 |
| 457 | 20231204 | 132900 | 14842643220 | 11230 | 11230 | 11260 | 11220 | 5250 |
| 458 | 20231204 | 132800 | 14783640570 | 11230 | 11260 | 11270 | 11200 | 10734 |
| 459 | 20231204 | 132700 | 14663120450 | 11270 | 11230 | 11300 | 11230 | 15322 |
| 460 | 20231204 | 132600 | 14490356950 | 11230 | 11230 | 11230 | 11200 | 2818 |
| 461 | 20231204 | 132500 | 14458731110 | 11230 | 11290 | 11300 | 11200 | 18087 |
| 462 | 20231204 | 132400 | 14254950070 | 11300 | 11170 | 11320 | 11150 | 28409 |
| 463 | 20231204 | 132300 | 13935405920 | 11150 | 11100 | 11180 | 11070 | 7254 |
| 464 | 20231204 | 132200 | 13854886260 | 11080 | 11140 | 11150 | 11040 | 17121 |
| 465 | 20231204 | 132100 | 13665077230 | 11140 | 11200 | 11210 | 11140 | 10772 |
| 466 | 20231204 | 132000 | 13544858930 | 11200 | 11180 | 11210 | 11180 | 4983 |
| 467 | 20231204 | 131900 | 13489079350 | 11180 | 11170 | 11220 | 11160 | 3068 |
| 468 | 20231204 | 131800 | 13454747270 | 11230 | 11270 | 11270 | 11160 | 9037 |
| 469 | 20231204 | 131700 | 13353582710 | 11280 | 11320 | 11320 | 11240 | 7767 |
| 470 | 20231204 | 131600 | 13266066630 | 11320 | 11190 | 11320 | 11190 | 16925 |
| 471 | 20231204 | 131500 | 13075597640 | 11180 | 11220 | 11230 | 11180 | 10541 |
| 472 | 20231204 | 131400 | 12957511920 | 11220 | 11310 | 11320 | 11210 | 14630 |
| 473 | 20231204 | 131300 | 12792771590 | 11310 | 11330 | 11360 | 11270 | 31628 |
| 474 | 20231204 | 131200 | 12434695810 | 11330 | 11170 | 11340 | 11160 | 25097 |
| 475 | 20231204 | 131100 | 12151781870 | 11160 | 11150 | 11180 | 11140 | 8729 |
| 476 | 20231204 | 131000 | 12054328690 | 11150 | 11180 | 11200 | 11140 | 12470 |
| 477 | 20231204 | 130900 | 11915109230 | 11170 | 11120 | 11190 | 11100 | 12602 |
| 478 | 20231204 | 130800 | 11774756780 | 11120 | 11200 | 11230 | 11100 | 30880 |
| 479 | 20231204 | 130700 | 11430105470 | 11200 | 11180 | 11300 | 11170 | 39745 |
| 480 | 20231204 | 130600 | 10983466400 | 11180 | 11260 | 11270 | 11160 | 34600 |
| 481 | 20231204 | 130500 | 10595417400 | 11270 | 11380 | 11400 | 11200 | 64118 |
| 482 | 20231204 | 130400 | 9871190520 | 11400 | 11090 | 11400 | 11060 | 167307 |
| 483 | 20231204 | 130300 | 7993698720 | 11060 | 10970 | 11090 | 10950 | 14632 |
| 484 | 20231204 | 130200 | 7832245750 | 10960 | 10970 | 11040 | 10950 | 4917 |
| 485 | 20231204 | 130100 | 7778250000 | 11000 | 11000 | 11040 | 10930 | 10004 |
| 486 | 20231204 | 130000 | 7668313520 | 10990 | 11010 | 11030 | 10970 | 5061 |
| 487 | 20231204 | 125900 | 7612631150 | 11010 | 10980 | 11020 | 10930 | 8457 |
| 488 | 20231204 | 125800 | 7519816700 | 10970 | 11020 | 11040 | 10940 | 12700 |
| 489 | 20231204 | 125700 | 7380309810 | 11020 | 11070 | 11090 | 11000 | 12772 |
| 490 | 20231204 | 125600 | 7239241050 | 11080 | 11070 | 11090 | 11030 | 20499 |
| 491 | 20231204 | 125500 | 7012386550 | 11050 | 11090 | 11130 | 11050 | 31988 |
| 492 | 20231204 | 125400 | 6657286650 | 11090 | 10950 | 11180 | 10940 | 61864 |
| 493 | 20231204 | 125300 | 5973170710 | 10950 | 10890 | 11000 | 10890 | 44856 |
| 494 | 20231204 | 125200 | 5481327460 | 10880 | 10830 | 10880 | 10800 | 21510 |
| 495 | 20231204 | 125100 | 5248169140 | 10830 | 10830 | 10860 | 10810 | 5983 |
| 496 | 20231204 | 125000 | 5183276080 | 10820 | 10770 | 10820 | 10770 | 1940 |
| 497 | 20231204 | 124900 | 5162320750 | 10770 | 10780 | 10780 | 10760 | 1057 |
| 498 | 20231204 | 124800 | 5150935750 | 10780 | 10810 | 10810 | 10770 | 577 |
| 499 | 20231204 | 124700 | 5144708000 | 10810 | 10800 | 10810 | 10790 | 2150 |
| 500 | 20231204 | 124600 | 5121482860 | 10800 | 10760 | 10800 | 10750 | 1718 |
| 501 | 20231204 | 124500 | 5102957970 | 10760 | 10740 | 10810 | 10740 | 2306 |
| 502 | 20231204 | 124400 | 5078071530 | 10730 | 10740 | 10740 | 10730 | 517 |
| 503 | 20231204 | 124300 | 5072523540 | 10740 | 10770 | 10790 | 10720 | 4629 |
| 504 | 20231204 | 124200 | 5022788820 | 10770 | 10740 | 10790 | 10730 | 1539 |
| 505 | 20231204 | 124100 | 5006243420 | 10780 | 10740 | 10780 | 10740 | 1868 |
| 506 | 20231204 | 124000 | 4986169100 | 10780 | 10700 | 10810 | 10680 | 8007 |
| 507 | 20231204 | 123900 | 4900281520 | 10700 | 10720 | 10720 | 10700 | 1114 |
| 508 | 20231204 | 123800 | 4888349090 | 10710 | 10750 | 10750 | 10710 | 1883 |
| 509 | 20231204 | 123700 | 4868160740 | 10730 | 10750 | 10750 | 10720 | 362 |
| 510 | 20231204 | 123600 | 4864280030 | 10720 | 10720 | 10760 | 10720 | 786 |
| 511 | 20231204 | 123500 | 4855850750 | 10720 | 10760 | 10760 | 10720 | 1299 |
| 512 | 20231204 | 123400 | 4841899890 | 10760 | 10780 | 10780 | 10760 | 2150 |
| 513 | 20231204 | 123300 | 4818740250 | 10770 | 10780 | 10780 | 10760 | 1501 |
| 514 | 20231204 | 123200 | 4802583700 | 10780 | 10750 | 10780 | 10740 | 3147 |
| 515 | 20231204 | 123100 | 4768754360 | 10750 | 10750 | 10760 | 10740 | 1432 |
| 516 | 20231204 | 123000 | 4753357880 | 10750 | 10760 | 10780 | 10750 | 1033 |
| 517 | 20231204 | 122900 | 4742241340 | 10760 | 10760 | 10780 | 10740 | 2063 |
| 518 | 20231204 | 122800 | 4720070010 | 10780 | 10800 | 10810 | 10760 | 5339 |
| 519 | 20231204 | 122700 | 4662462360 | 10810 | 10770 | 10810 | 10720 | 11610 |
| 520 | 20231204 | 122600 | 4537145930 | 10780 | 10740 | 10830 | 10740 | 16480 |
| 521 | 20231204 | 122500 | 4359312380 | 10750 | 10730 | 10750 | 10650 | 15222 |
| 522 | 20231204 | 122400 | 4196384820 | 10740 | 10670 | 10740 | 10650 | 12906 |
| 523 | 20231204 | 122300 | 4058578150 | 10670 | 10630 | 10670 | 10630 | 1586 |
| 524 | 20231204 | 122200 | 4041685390 | 10630 | 10650 | 10650 | 10630 | 252 |
| 525 | 20231204 | 122100 | 4039002760 | 10650 | 10690 | 10690 | 10620 | 3389 |
| 526 | 20231204 | 122000 | 4002961820 | 10690 | 10680 | 10690 | 10640 | 1332 |
| 527 | 20231204 | 121900 | 3988761730 | 10680 | 10680 | 10680 | 10680 | 591 |
| 528 | 20231204 | 121800 | 3982449850 | 10680 | 10690 | 10690 | 10680 | 337 |
| 529 | 20231204 | 121700 | 3978847510 | 10690 | 10650 | 10690 | 10650 | 797 |
| 530 | 20231204 | 121600 | 3970347920 | 10650 | 10650 | 10650 | 10630 | 780 |
| 531 | 20231204 | 121500 | 3962040940 | 10610 | 10650 | 10650 | 10610 | 683 |
| 532 | 20231204 | 121400 | 3954785660 | 10620 | 10670 | 10670 | 10620 | 1137 |
| 533 | 20231204 | 121300 | 3942683660 | 10640 | 10670 | 10680 | 10640 | 1606 |
| 534 | 20231204 | 121200 | 3925548770 | 10680 | 10670 | 10680 | 10630 | 2315 |
| 535 | 20231204 | 121100 | 3900843210 | 10680 | 10690 | 10690 | 10650 | 1792 |
| 536 | 20231204 | 121000 | 3881724860 | 10690 | 10660 | 10700 | 10660 | 3187 |
| 537 | 20231204 | 120900 | 3847675450 | 10660 | 10630 | 10660 | 10630 | 684 |
| 538 | 20231204 | 120800 | 3840400950 | 10630 | 10630 | 10630 | 10620 | 40 |
| 539 | 20231204 | 120700 | 3839975790 | 10630 | 10620 | 10650 | 10610 | 1121 |
| 540 | 20231204 | 120600 | 3828060360 | 10630 | 10650 | 10650 | 10630 | 446 |
| 541 | 20231204 | 120500 | 3823316020 | 10650 | 10650 | 10660 | 10630 | 561 |
| 542 | 20231204 | 120400 | 3817341380 | 10650 | 10640 | 10650 | 10630 | 37 |
| 543 | 20231204 | 120300 | 3816947820 | 10640 | 10630 | 10640 | 10630 | 165 |
| 544 | 20231204 | 120200 | 3815192800 | 10630 | 10630 | 10630 | 10630 | 30 |
| 545 | 20231204 | 120100 | 3814873900 | 10630 | 10640 | 10650 | 10630 | 400 |
| 546 | 20231204 | 120000 | 3810617980 | 10650 | 10650 | 10650 | 10610 | 283 |
| 547 | 20231204 | 115900 | 3807606150 | 10650 | 10600 | 10650 | 10600 | 2409 |
| 548 | 20231204 | 115800 | 3782000840 | 10600 | 10600 | 10600 | 10600 | 265 |
| 549 | 20231204 | 115700 | 3779191840 | 10600 | 10590 | 10600 | 10590 | 232 |
| 550 | 20231204 | 115600 | 3776733240 | 10590 | 10590 | 10600 | 10590 | 341 |
| 551 | 20231204 | 115500 | 3773121350 | 10590 | 10620 | 10620 | 10590 | 409 |
| 552 | 20231204 | 115400 | 3768789310 | 10590 | 10590 | 10590 | 10590 | 2 |
| 553 | 20231204 | 115300 | 3768768130 | 10630 | 10620 | 10630 | 10580 | 146 |
| 554 | 20231204 | 115200 | 3767218830 | 10600 | 10650 | 10650 | 10600 | 644 |
| 555 | 20231204 | 115100 | 3760386630 | 10650 | 10650 | 10650 | 10600 | 561 |
| 556 | 20231204 | 115000 | 3754413400 | 10650 | 10610 | 10650 | 10610 | 424 |
| 557 | 20231204 | 114900 | 3749900510 | 10640 | 10650 | 10660 | 10610 | 2880 |
| 558 | 20231204 | 114800 | 3719229960 | 10650 | 10580 | 10650 | 10580 | 3097 |
| 559 | 20231204 | 114700 | 3686251690 | 10640 | 10640 | 10640 | 10580 | 1107 |
| 560 | 20231204 | 114600 | 3674484880 | 10640 | 10590 | 10640 | 10590 | 1079 |
| 561 | 20231204 | 114500 | 3663043790 | 10590 | 10550 | 10590 | 10550 | 314 |
| 562 | 20231204 | 114400 | 3659726550 | 10550 | 10520 | 10550 | 10510 | 8218 |
| 563 | 20231204 | 114300 | 3573119560 | 10520 | 10520 | 10520 | 10520 | 27 |
| 564 | 20231204 | 114200 | 3572835520 | 10530 | 10530 | 10530 | 10530 | 208 |
| 565 | 20231204 | 114100 | 3570645280 | 10530 | 10530 | 10530 | 10530 | 159 |
| 566 | 20231204 | 114000 | 3568971010 | 10520 | 10520 | 10520 | 10520 | 1098 |
| 567 | 20231204 | 113900 | 3557420050 | 10520 | 10500 | 10520 | 10500 | 2 |
| 568 | 20231204 | 113800 | 3557399030 | 10520 | 10520 | 10520 | 10520 | 21 |
| 569 | 20231204 | 113700 | 3557178110 | 10500 | 10510 | 10510 | 10500 | 939 |
| 570 | 20231204 | 113600 | 3547309720 | 10510 | 10510 | 10510 | 10500 | 1774 |
| 571 | 20231204 | 113500 | 3528664990 | 10510 | 10510 | 10510 | 10510 | 0 |
| 572 | 20231204 | 113400 | 3528664990 | 10510 | 10510 | 10510 | 10510 | 10 |
| 573 | 20231204 | 113300 | 3528559890 | 10510 | 10500 | 10510 | 10500 | 5 |
| 574 | 20231204 | 113200 | 3528507380 | 10500 | 10500 | 10500 | 10500 | 941 |
| 575 | 20231204 | 113100 | 3518626880 | 10500 | 10490 | 10500 | 10480 | 1160 |
| 576 | 20231204 | 113000 | 3506456190 | 10480 | 10490 | 10490 | 10480 | 550 |
| 577 | 20231204 | 112900 | 3500691690 | 10490 | 10480 | 10490 | 10480 | 55 |
| 578 | 20231204 | 112800 | 3500115190 | 10480 | 10480 | 10480 | 10480 | 13 |
| 579 | 20231204 | 112700 | 3499978950 | 10480 | 10480 | 10480 | 10480 | 14 |
| 580 | 20231204 | 112600 | 3499832230 | 10480 | 10480 | 10480 | 10480 | 100 |
| 581 | 20231204 | 112500 | 3498784230 | 10480 | 10480 | 10480 | 10480 | 218 |
| 582 | 20231204 | 112400 | 3496499590 | 10470 | 10460 | 10470 | 10460 | 394 |
| 583 | 20231204 | 112300 | 3492375900 | 10460 | 10490 | 10490 | 10450 | 1061 |
| 584 | 20231204 | 112200 | 3481275090 | 10490 | 10460 | 10490 | 10460 | 1235 |
| 585 | 20231204 | 112100 | 3468348620 | 10460 | 10460 | 10460 | 10460 | 20 |
| 586 | 20231204 | 112000 | 3468139420 | 10460 | 10470 | 10470 | 10450 | 2107 |
| 587 | 20231204 | 111900 | 3446104860 | 10470 | 10460 | 10470 | 10460 | 169 |
| 588 | 20231204 | 111800 | 3444336720 | 10460 | 10470 | 10490 | 10460 | 970 |
| 589 | 20231204 | 111700 | 3434181110 | 10470 | 10470 | 10470 | 10470 | 597 |
| 590 | 20231204 | 111600 | 3427930520 | 10470 | 10480 | 10480 | 10470 | 995 |
| 591 | 20231204 | 111500 | 3417503920 | 10480 | 10480 | 10480 | 10480 | 92 |
| 592 | 20231204 | 111400 | 3416539760 | 10480 | 10480 | 10480 | 10480 | 20 |
| 593 | 20231204 | 111300 | 3416330160 | 10480 | 10500 | 10500 | 10480 | 1200 |
| 594 | 20231204 | 111200 | 3403750620 | 10500 | 10500 | 10500 | 10500 | 3 |
| 595 | 20231204 | 111100 | 3403719120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 596 | 20231204 | 111000 | 3403719120 | 10500 | 10500 | 10500 | 10490 | 193 |
| 597 | 20231204 | 110900 | 3401694530 | 10490 | 10480 | 10490 | 10480 | 1200 |
| 598 | 20231204 | 110800 | 3389113580 | 10490 | 10480 | 10490 | 10480 | 273 |
| 599 | 20231204 | 110700 | 3386250150 | 10480 | 10490 | 10490 | 10480 | 302 |
| 600 | 20231204 | 110600 | 3383083980 | 10490 | 10490 | 10490 | 10490 | 52 |
| 601 | 20231204 | 110500 | 3382538500 | 10490 | 10490 | 10490 | 10490 | 27 |
| 602 | 20231204 | 110400 | 3382255270 | 10490 | 10490 | 10490 | 10490 | 35 |
| 603 | 20231204 | 110300 | 3381888120 | 10480 | 10470 | 10490 | 10470 | 369 |
| 604 | 20231204 | 110200 | 3378021750 | 10470 | 10470 | 10470 | 10470 | 116 |
| 605 | 20231204 | 110100 | 3376807230 | 10470 | 10480 | 10480 | 10470 | 653 |
| 606 | 20231204 | 110000 | 3369970090 | 10470 | 10480 | 10480 | 10470 | 230 |
| 607 | 20231204 | 105900 | 3367559820 | 10480 | 10470 | 10480 | 10470 | 642 |
| 608 | 20231204 | 105800 | 3360833090 | 10470 | 10480 | 10480 | 10470 | 1501 |
| 609 | 20231204 | 105700 | 3345112600 | 10500 | 10470 | 10500 | 10470 | 11 |
| 610 | 20231204 | 105600 | 3344997400 | 10470 | 10470 | 10500 | 10470 | 1145 |
| 611 | 20231204 | 105500 | 3333008410 | 10470 | 10500 | 10510 | 10470 | 140 |
| 612 | 20231204 | 105400 | 3331541500 | 10480 | 10460 | 10480 | 10440 | 3072 |
| 613 | 20231204 | 105300 | 3299417840 | 10450 | 10460 | 10460 | 10450 | 1395 |
| 614 | 20231204 | 105200 | 3284832540 | 10460 | 10470 | 10470 | 10460 | 270 |
| 615 | 20231204 | 105100 | 3282006650 | 10470 | 10470 | 10470 | 10470 | 737 |
| 616 | 20231204 | 105000 | 3274290260 | 10470 | 10460 | 10470 | 10460 | 944 |
| 617 | 20231204 | 104900 | 3264411030 | 10470 | 10480 | 10480 | 10470 | 2529 |
| 618 | 20231204 | 104800 | 3237926760 | 10480 | 10490 | 10490 | 10480 | 909 |
| 619 | 20231204 | 104700 | 3228392350 | 10490 | 10490 | 10490 | 10480 | 1114 |
| 620 | 20231204 | 104600 | 3216709300 | 10480 | 10520 | 10520 | 10480 | 87 |
| 621 | 20231204 | 104500 | 3215797450 | 10520 | 10470 | 10520 | 10470 | 837 |
| 622 | 20231204 | 104400 | 3207033400 | 10460 | 10450 | 10480 | 10450 | 2831 |
| 623 | 20231204 | 104300 | 3177413530 | 10460 | 10480 | 10490 | 10450 | 2113 |
| 624 | 20231204 | 104200 | 3155277790 | 10480 | 10480 | 10490 | 10480 | 732 |
| 625 | 20231204 | 104100 | 3147604990 | 10470 | 10500 | 10500 | 10470 | 752 |
| 626 | 20231204 | 104000 | 3139713910 | 10510 | 10500 | 10510 | 10490 | 645 |
| 627 | 20231204 | 103900 | 3132941230 | 10500 | 10520 | 10520 | 10500 | 458 |
| 628 | 20231204 | 103800 | 3128127150 | 10510 | 10510 | 10530 | 10500 | 319 |
| 629 | 20231204 | 103700 | 3124776830 | 10530 | 10520 | 10540 | 10500 | 1258 |
| 630 | 20231204 | 103600 | 3111523630 | 10520 | 10520 | 10520 | 10420 | 18824 |
| 631 | 20231204 | 103500 | 2914180010 | 10520 | 10530 | 10540 | 10520 | 2338 |
| 632 | 20231204 | 103400 | 2889573740 | 10530 | 10520 | 10530 | 10520 | 889 |
| 633 | 20231204 | 103300 | 2880216260 | 10530 | 10540 | 10540 | 10520 | 1247 |
| 634 | 20231204 | 103200 | 2867096420 | 10520 | 10540 | 10540 | 10520 | 3237 |
| 635 | 20231204 | 103100 | 2833038420 | 10520 | 10540 | 10540 | 10520 | 1994 |
| 636 | 20231204 | 103000 | 2812035760 | 10550 | 10580 | 10590 | 10550 | 8236 |
| 637 | 20231204 | 102900 | 2725101570 | 10590 | 10590 | 10600 | 10580 | 689 |
| 638 | 20231204 | 102800 | 2717807450 | 10590 | 10580 | 10590 | 10560 | 1320 |
| 639 | 20231204 | 102700 | 2703842620 | 10580 | 10600 | 10610 | 10560 | 5643 |
| 640 | 20231204 | 102600 | 2644125290 | 10600 | 10610 | 10610 | 10600 | 367 |
| 641 | 20231204 | 102500 | 2640232240 | 10610 | 10620 | 10620 | 10610 | 1292 |
| 642 | 20231204 | 102400 | 2626516240 | 10630 | 10620 | 10640 | 10620 | 380 |
| 643 | 20231204 | 102300 | 2622479830 | 10640 | 10620 | 10640 | 10620 | 111 |
| 644 | 20231204 | 102200 | 2621300890 | 10620 | 10640 | 10640 | 10620 | 1052 |
| 645 | 20231204 | 102100 | 2610119380 | 10640 | 10640 | 10640 | 10640 | 135 |
| 646 | 20231204 | 102000 | 2608682980 | 10640 | 10630 | 10650 | 10630 | 55 |
| 647 | 20231204 | 101900 | 2608097790 | 10630 | 10630 | 10630 | 10630 | 100 |
| 648 | 20231204 | 101800 | 2607034790 | 10650 | 10650 | 10650 | 10650 | 300 |
| 649 | 20231204 | 101700 | 2603839790 | 10650 | 10620 | 10650 | 10620 | 94 |
| 650 | 20231204 | 101600 | 2602839160 | 10630 | 10630 | 10630 | 10630 | 732 |
| 651 | 20231204 | 101500 | 2595058000 | 10630 | 10640 | 10640 | 10630 | 453 |
| 652 | 20231204 | 101400 | 2590242160 | 10640 | 10640 | 10650 | 10640 | 82 |
| 653 | 20231204 | 101300 | 2589369380 | 10640 | 10650 | 10650 | 10640 | 217 |
| 654 | 20231204 | 101200 | 2587060030 | 10650 | 10650 | 10650 | 10650 | 151 |
| 655 | 20231204 | 101100 | 2585451880 | 10640 | 10640 | 10640 | 10640 | 29 |
| 656 | 20231204 | 101000 | 2585143320 | 10650 | 10660 | 10660 | 10650 | 321 |
| 657 | 20231204 | 100900 | 2581724650 | 10650 | 10640 | 10650 | 10640 | 474 |
| 658 | 20231204 | 100800 | 2576678870 | 10640 | 10630 | 10650 | 10600 | 1234 |
| 659 | 20231204 | 100700 | 2563577560 | 10630 | 10630 | 10630 | 10630 | 22 |
| 660 | 20231204 | 100600 | 2563343700 | 10630 | 10640 | 10640 | 10630 | 393 |
| 661 | 20231204 | 100500 | 2559165950 | 10640 | 10640 | 10650 | 10640 | 750 |
| 662 | 20231204 | 100400 | 2551183550 | 10630 | 10650 | 10650 | 10630 | 282 |
| 663 | 20231204 | 100300 | 2548180680 | 10660 | 10660 | 10660 | 10650 | 979 |
| 664 | 20231204 | 100200 | 2537744550 | 10660 | 10650 | 10660 | 10650 | 837 |
| 665 | 20231204 | 100100 | 2528830290 | 10630 | 10630 | 10630 | 10630 | 60 |
| 666 | 20231204 | 100000 | 2528192490 | 10630 | 10650 | 10650 | 10630 | 340 |
| 667 | 20231204 | 095900 | 2524571640 | 10650 | 10630 | 10650 | 10630 | 159 |
| 668 | 20231204 | 095800 | 2522879920 | 10630 | 10600 | 10630 | 10600 | 125 |
| 669 | 20231204 | 095700 | 2521551290 | 10630 | 10610 | 10630 | 10610 | 319 |
| 670 | 20231204 | 095600 | 2518160850 | 10610 | 10590 | 10610 | 10570 | 1245 |
| 671 | 20231204 | 095500 | 2504984620 | 10590 | 10610 | 10610 | 10580 | 4640 |
| 672 | 20231204 | 095400 | 2455814070 | 10610 | 10620 | 10630 | 10600 | 4779 |
| 673 | 20231204 | 095300 | 2405114730 | 10620 | 10620 | 10630 | 10620 | 1431 |
| 674 | 20231204 | 095200 | 2389917460 | 10630 | 10630 | 10630 | 10620 | 195 |
| 675 | 20231204 | 095100 | 2387845210 | 10620 | 10630 | 10630 | 10620 | 264 |
| 676 | 20231204 | 095000 | 2385039390 | 10630 | 10630 | 10630 | 10630 | 588 |
| 677 | 20231204 | 094900 | 2378788950 | 10650 | 10630 | 10650 | 10630 | 54 |
| 678 | 20231204 | 094800 | 2378214050 | 10630 | 10630 | 10630 | 10620 | 1644 |
| 679 | 20231204 | 094700 | 2360738860 | 10620 | 10650 | 10650 | 10620 | 507 |
| 680 | 20231204 | 094600 | 2355350010 | 10630 | 10650 | 10650 | 10630 | 85 |
| 681 | 20231204 | 094500 | 2354445760 | 10650 | 10630 | 10650 | 10630 | 277 |
| 682 | 20231204 | 094400 | 2351500540 | 10630 | 10630 | 10630 | 10620 | 2049 |
| 683 | 20231204 | 094300 | 2329727990 | 10630 | 10630 | 10640 | 10630 | 218 |
| 684 | 20231204 | 094200 | 2327409980 | 10630 | 10640 | 10640 | 10630 | 320 |
| 685 | 20231204 | 094100 | 2324008340 | 10630 | 10660 | 10660 | 10630 | 1543 |
| 686 | 20231204 | 094000 | 2307600020 | 10660 | 10650 | 10660 | 10640 | 347 |
| 687 | 20231204 | 093900 | 2303905480 | 10640 | 10630 | 10650 | 10630 | 393 |
| 688 | 20231204 | 093800 | 2299724890 | 10630 | 10630 | 10650 | 10630 | 286 |
| 689 | 20231204 | 093700 | 2296679620 | 10630 | 10660 | 10660 | 10630 | 320 |
| 690 | 20231204 | 093600 | 2293277450 | 10630 | 10620 | 10630 | 10620 | 300 |
| 691 | 20231204 | 093500 | 2290088500 | 10620 | 10620 | 10620 | 10610 | 963 |
| 692 | 20231204 | 093400 | 2279862340 | 10620 | 10610 | 10660 | 10610 | 630 |
| 693 | 20231204 | 093300 | 2273168530 | 10620 | 10630 | 10630 | 10610 | 3803 |
| 694 | 20231204 | 093200 | 2232775170 | 10620 | 10640 | 10650 | 10620 | 4607 |
| 695 | 20231204 | 093100 | 2183771240 | 10640 | 10670 | 10670 | 10640 | 1580 |
| 696 | 20231204 | 093000 | 2166943290 | 10660 | 10650 | 10680 | 10650 | 1647 |
| 697 | 20231204 | 092900 | 2149387310 | 10650 | 10660 | 10660 | 10650 | 301 |
| 698 | 20231204 | 092800 | 2146180610 | 10660 | 10680 | 10680 | 10650 | 3812 |
| 699 | 20231204 | 092700 | 2105548350 | 10680 | 10720 | 10720 | 10670 | 184 |
| 700 | 20231204 | 092600 | 2103579330 | 10660 | 10760 | 10760 | 10660 | 720 |
| 701 | 20231204 | 092500 | 2095847350 | 10760 | 10690 | 10760 | 10650 | 1600 |
| 702 | 20231204 | 092400 | 2078741400 | 10650 | 10630 | 10650 | 10630 | 1442 |
| 703 | 20231204 | 092300 | 2063400460 | 10620 | 10620 | 10690 | 10600 | 2764 |
| 704 | 20231204 | 092200 | 2033992330 | 10620 | 10620 | 10640 | 10600 | 4476 |
| 705 | 20231204 | 092100 | 1986474950 | 10620 | 10710 | 10710 | 10620 | 6324 |
| 706 | 20231204 | 092000 | 1919006670 | 10720 | 10760 | 10760 | 10720 | 6490 |
| 707 | 20231204 | 091900 | 1849266010 | 10760 | 10780 | 10780 | 10760 | 3710 |
| 708 | 20231204 | 091800 | 1809316950 | 10780 | 10800 | 10810 | 10770 | 1644 |
| 709 | 20231204 | 091700 | 1791580110 | 10810 | 10820 | 10830 | 10800 | 1084 |
| 710 | 20231204 | 091600 | 1779870040 | 10800 | 10800 | 10820 | 10790 | 2998 |
| 711 | 20231204 | 091500 | 1747495960 | 10800 | 10790 | 10810 | 10770 | 3926 |
| 712 | 20231204 | 091400 | 1705131830 | 10760 | 10820 | 10840 | 10760 | 3618 |
| 713 | 20231204 | 091300 | 1666078820 | 10820 | 10780 | 10820 | 10750 | 4260 |
| 714 | 20231204 | 091200 | 1620090800 | 10780 | 10740 | 10780 | 10730 | 421 |
| 715 | 20231204 | 091100 | 1615566190 | 10780 | 10790 | 10790 | 10740 | 959 |
| 716 | 20231204 | 091000 | 1605254690 | 10790 | 10750 | 10800 | 10730 | 2249 |
| 717 | 20231204 | 090900 | 1581046440 | 10790 | 10710 | 10800 | 10710 | 564 |
| 718 | 20231204 | 090800 | 1574971680 | 10810 | 10680 | 10810 | 10640 | 5074 |
| 719 | 20231204 | 090700 | 1520420660 | 10650 | 10690 | 10690 | 10620 | 1660 |
| 720 | 20231204 | 090600 | 1502720540 | 10680 | 10600 | 10690 | 10600 | 2348 |
| 721 | 20231204 | 090500 | 1477746720 | 10610 | 10610 | 10650 | 10600 | 8634 |
| 722 | 20231204 | 090400 | 1386137920 | 10620 | 10730 | 10770 | 10600 | 18053 |
| 723 | 20231204 | 090300 | 1193113280 | 10740 | 10750 | 10830 | 10720 | 5647 |
| 724 | 20231204 | 090200 | 1132378340 | 10770 | 10870 | 10890 | 10710 | 27410 |
| 725 | 20231204 | 090100 | 837046900 | 10890 | 10830 | 10890 | 10830 | 10416 |
| 726 | 20231204 | 090000 | 723978140 | 10830 | 10900 | 10990 | 10830 | 66447 |