36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 3 | 20240214 | 210800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240214 | 210700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240214 | 210600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240214 | 210500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240214 | 210400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240214 | 210300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240214 | 210200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240214 | 210100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240214 | 210000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240214 | 205900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240214 | 205800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240214 | 205700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240214 | 205600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240214 | 205500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240214 | 205400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240214 | 205300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240214 | 205200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240214 | 205100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240214 | 205000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240214 | 204900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240214 | 204800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240214 | 204700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240214 | 204600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240214 | 204500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240214 | 204400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240214 | 204300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240214 | 204200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240214 | 204100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240214 | 204000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240214 | 203900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 33 | 20240214 | 203800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240214 | 203700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240214 | 203600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240214 | 203500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240214 | 203400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240214 | 203300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240214 | 203200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240214 | 203100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240214 | 203000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240214 | 202900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240214 | 202800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240214 | 202700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240214 | 202600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240214 | 202500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240214 | 202400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240214 | 202300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240214 | 202200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240214 | 202100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240214 | 202000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240214 | 201900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240214 | 201800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240214 | 201700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240214 | 201600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240214 | 201500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240214 | 201400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240214 | 201300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240214 | 201200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240214 | 201100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240214 | 201000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240214 | 200900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 63 | 20240214 | 200800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240214 | 200700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240214 | 200600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240214 | 200500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240214 | 200400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240214 | 200300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240214 | 200200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240214 | 200100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240214 | 200000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240214 | 195900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240214 | 195800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240214 | 195700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240214 | 195600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240214 | 195500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240214 | 195400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240214 | 195300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240214 | 195200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240214 | 195100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240214 | 195000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240214 | 194900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240214 | 194800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240214 | 194700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240214 | 194600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240214 | 194500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240214 | 194400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240214 | 194300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240214 | 194200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240214 | 194100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240214 | 194000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240214 | 193900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 93 | 20240214 | 193800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240214 | 193700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240214 | 193600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240214 | 193500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240214 | 193400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240214 | 193300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240214 | 193200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240214 | 193100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240214 | 193000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240214 | 192900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240214 | 192800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240214 | 192700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240214 | 192600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240214 | 192500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240214 | 192400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240214 | 192300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240214 | 192200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240214 | 192100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240214 | 192000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240214 | 191900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240214 | 191800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240214 | 191700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240214 | 191600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240214 | 191500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240214 | 191400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240214 | 191300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240214 | 191200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240214 | 191100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240214 | 191000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240214 | 190900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 123 | 20240214 | 190800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240214 | 190700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240214 | 190600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240214 | 190500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240214 | 190400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240214 | 190300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240214 | 190200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240214 | 190100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240214 | 190000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240214 | 185900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240214 | 185800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240214 | 185700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240214 | 185600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240214 | 185500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240214 | 185400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240214 | 185300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240214 | 185200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240214 | 185100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240214 | 185000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240214 | 184900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240214 | 184800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240214 | 184700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240214 | 184600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240214 | 184500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240214 | 184400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240214 | 184300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240214 | 184200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240214 | 184100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240214 | 184000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240214 | 183900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 153 | 20240214 | 183800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240214 | 183700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240214 | 183600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240214 | 183500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240214 | 183400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240214 | 183300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240214 | 183200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240214 | 183100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240214 | 183000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240214 | 182900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240214 | 182800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240214 | 182700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240214 | 182600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240214 | 182500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240214 | 182400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240214 | 182300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240214 | 182200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240214 | 182100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240214 | 182000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240214 | 181900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240214 | 181800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240214 | 181700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240214 | 181600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240214 | 181500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240214 | 181400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240214 | 181300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240214 | 181200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240214 | 181100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240214 | 181000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240214 | 180900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 183 | 20240214 | 180800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240214 | 180700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240214 | 180600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240214 | 180500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240214 | 180400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240214 | 180300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240214 | 180200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240214 | 180100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240214 | 180000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240214 | 175900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240214 | 175800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240214 | 175700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240214 | 175600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240214 | 175500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240214 | 175400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240214 | 175300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240214 | 175200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240214 | 175100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240214 | 175000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240214 | 174900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240214 | 174800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240214 | 174700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240214 | 174600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240214 | 174500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240214 | 174400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240214 | 174300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240214 | 174200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240214 | 174100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240214 | 174000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240214 | 173900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 213 | 20240214 | 173800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240214 | 173700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240214 | 173600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240214 | 173500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240214 | 173400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240214 | 173300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240214 | 173200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240214 | 173100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240214 | 173000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240214 | 172900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240214 | 172800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240214 | 172700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240214 | 172600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240214 | 172500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240214 | 172400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240214 | 172300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240214 | 172200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240214 | 172100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240214 | 172000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240214 | 171900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240214 | 171800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240214 | 171700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240214 | 171600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240214 | 171500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240214 | 171400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240214 | 171300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240214 | 171200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240214 | 171100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240214 | 171000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240214 | 170900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 243 | 20240214 | 170800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240214 | 170700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240214 | 170600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240214 | 170500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240214 | 170400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240214 | 170300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240214 | 170200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240214 | 170100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240214 | 170000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240214 | 165900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240214 | 165800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240214 | 165700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240214 | 165600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240214 | 165500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240214 | 165400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240214 | 165300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240214 | 165200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240214 | 165100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240214 | 165000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240214 | 164900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240214 | 164800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240214 | 164700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240214 | 164600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240214 | 164500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240214 | 164400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240214 | 164300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240214 | 164200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240214 | 164100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240214 | 164000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240214 | 163900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 273 | 20240214 | 163800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240214 | 163700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240214 | 163600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240214 | 163500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240214 | 163400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240214 | 163300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240214 | 163200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240214 | 163100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240214 | 163000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240214 | 162900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20240214 | 162800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240214 | 162700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240214 | 162600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240214 | 162500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20240214 | 162400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20240214 | 162300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20240214 | 162200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20240214 | 162100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20240214 | 162000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20240214 | 161900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20240214 | 161800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20240214 | 161700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20240214 | 161600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20240214 | 161500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20240214 | 161400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240214 | 161300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240214 | 161200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240214 | 161100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240214 | 161000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240214 | 160900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 303 | 20240214 | 160800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240214 | 160700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240214 | 160600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20240214 | 160500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240214 | 160400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20240214 | 160300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20240214 | 160200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20240214 | 160100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20240214 | 160000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20240214 | 155900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20240214 | 155800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20240214 | 155700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20240214 | 155600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20240214 | 155500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20240214 | 155400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20240214 | 155300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20240214 | 155200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20240214 | 155100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20240214 | 155000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20240214 | 154900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20240214 | 154800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20240214 | 154700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240214 | 154600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240214 | 154500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20240214 | 154400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20240214 | 154300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20240214 | 154200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20240214 | 154100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20240214 | 154000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20240214 | 153900 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 333 | 20240214 | 153800 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20240214 | 153700 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20240214 | 153600 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20240214 | 153500 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20240214 | 153400 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20240214 | 153300 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20240214 | 153200 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20240214 | 153100 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20240214 | 153000 | 10682308925 | 3700 | 3700 | 3700 | 3700 | 68904 |
| 342 | 20240214 | 152900 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 343 | 20240214 | 152800 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 344 | 20240214 | 152700 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 345 | 20240214 | 152600 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 346 | 20240214 | 152500 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 347 | 20240214 | 152400 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 348 | 20240214 | 152300 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 349 | 20240214 | 152200 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 350 | 20240214 | 152100 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 351 | 20240214 | 152000 | 10427364125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 352 | 20240214 | 151900 | 10427364125 | 3760 | 3730 | 3780 | 3720 | 77383 |
| 353 | 20240214 | 151800 | 10136793130 | 3730 | 3740 | 3745 | 3705 | 43931 |
| 354 | 20240214 | 151700 | 9973048810 | 3745 | 3695 | 3755 | 3665 | 179971 |
| 355 | 20240214 | 151600 | 9305247095 | 3700 | 3690 | 3715 | 3690 | 41942 |
| 356 | 20240214 | 151500 | 9149997060 | 3685 | 3730 | 3730 | 3680 | 179541 |
| 357 | 20240214 | 151400 | 8483412365 | 3730 | 3730 | 3730 | 3730 | 0 |
| 358 | 20240214 | 151300 | 8483412365 | 3730 | 3730 | 3730 | 3730 | 0 |
| 359 | 20240214 | 151200 | 8483412365 | 3730 | 3645 | 3730 | 3645 | 175068 |
| 360 | 20240214 | 151100 | 7838785210 | 3630 | 3630 | 3640 | 3615 | 20625 |
| 361 | 20240214 | 151000 | 7763871165 | 3625 | 3620 | 3625 | 3610 | 6978 |
| 362 | 20240214 | 150900 | 7738627805 | 3620 | 3620 | 3625 | 3610 | 11520 |
| 363 | 20240214 | 150800 | 7696961085 | 3625 | 3630 | 3630 | 3625 | 4233 |
| 364 | 20240214 | 150700 | 7681605925 | 3630 | 3630 | 3630 | 3620 | 5820 |
| 365 | 20240214 | 150600 | 7660508490 | 3630 | 3620 | 3640 | 3615 | 19201 |
| 366 | 20240214 | 150500 | 7590919165 | 3625 | 3620 | 3635 | 3620 | 10933 |
| 367 | 20240214 | 150400 | 7551258910 | 3635 | 3645 | 3645 | 3620 | 50801 |
| 368 | 20240214 | 150300 | 7366353745 | 3635 | 3610 | 3645 | 3610 | 83888 |
| 369 | 20240214 | 150200 | 7062179075 | 3600 | 3600 | 3605 | 3590 | 13068 |
| 370 | 20240214 | 150100 | 7015151760 | 3600 | 3600 | 3605 | 3595 | 3819 |
| 371 | 20240214 | 150000 | 7001405540 | 3600 | 3600 | 3605 | 3595 | 6454 |
| 372 | 20240214 | 145900 | 6978175565 | 3595 | 3605 | 3605 | 3595 | 6642 |
| 373 | 20240214 | 145800 | 6954256995 | 3600 | 3600 | 3600 | 3590 | 13248 |
| 374 | 20240214 | 145700 | 6906585960 | 3600 | 3595 | 3600 | 3590 | 4491 |
| 375 | 20240214 | 145600 | 6890445590 | 3595 | 3595 | 3600 | 3590 | 3198 |
| 376 | 20240214 | 145500 | 6878950065 | 3595 | 3590 | 3595 | 3585 | 6465 |
| 377 | 20240214 | 145400 | 6855732110 | 3590 | 3580 | 3605 | 3580 | 35543 |
| 378 | 20240214 | 145300 | 6728023030 | 3575 | 3570 | 3575 | 3570 | 11887 |
| 379 | 20240214 | 145200 | 6685540230 | 3570 | 3570 | 3575 | 3565 | 4014 |
| 380 | 20240214 | 145100 | 6671208635 | 3575 | 3570 | 3580 | 3570 | 5584 |
| 381 | 20240214 | 145000 | 6651236675 | 3570 | 3570 | 3570 | 3570 | 1143 |
| 382 | 20240214 | 144900 | 6647156165 | 3570 | 3570 | 3570 | 3565 | 443 |
| 383 | 20240214 | 144800 | 6645574695 | 3570 | 3580 | 3580 | 3570 | 519 |
| 384 | 20240214 | 144700 | 6643721735 | 3580 | 3565 | 3580 | 3565 | 819 |
| 385 | 20240214 | 144600 | 6640797625 | 3565 | 3565 | 3585 | 3560 | 11712 |
| 386 | 20240214 | 144500 | 6598964870 | 3565 | 3565 | 3565 | 3560 | 7692 |
| 387 | 20240214 | 144400 | 6571563475 | 3570 | 3565 | 3570 | 3565 | 459 |
| 388 | 20240214 | 144300 | 6569926640 | 3570 | 3570 | 3570 | 3570 | 670 |
| 389 | 20240214 | 144200 | 6567534740 | 3575 | 3570 | 3575 | 3565 | 1006 |
| 390 | 20240214 | 144100 | 6563947600 | 3570 | 3570 | 3575 | 3570 | 2885 |
| 391 | 20240214 | 144000 | 6553638150 | 3570 | 3575 | 3580 | 3560 | 6497 |
| 392 | 20240214 | 143900 | 6530462170 | 3570 | 3575 | 3575 | 3570 | 1146 |
| 393 | 20240214 | 143800 | 6526370220 | 3575 | 3560 | 3575 | 3560 | 6009 |
| 394 | 20240214 | 143700 | 6504915765 | 3560 | 3565 | 3565 | 3560 | 880 |
| 395 | 20240214 | 143600 | 6501782585 | 3565 | 3560 | 3570 | 3560 | 1602 |
| 396 | 20240214 | 143500 | 6496079395 | 3565 | 3570 | 3570 | 3565 | 4011 |
| 397 | 20240214 | 143400 | 6481780165 | 3570 | 3570 | 3570 | 3570 | 7 |
| 398 | 20240214 | 143300 | 6481755175 | 3570 | 3565 | 3570 | 3565 | 1490 |
| 399 | 20240214 | 143200 | 6476436405 | 3580 | 3565 | 3580 | 3560 | 8229 |
| 400 | 20240214 | 143100 | 6447038900 | 3560 | 3565 | 3570 | 3560 | 2519 |
| 401 | 20240214 | 143000 | 6438058920 | 3565 | 3560 | 3565 | 3555 | 1172 |
| 402 | 20240214 | 142900 | 6433885920 | 3560 | 3570 | 3575 | 3555 | 1333 |
| 403 | 20240214 | 142800 | 6429128880 | 3570 | 3570 | 3575 | 3570 | 800 |
| 404 | 20240214 | 142700 | 6426270735 | 3570 | 3575 | 3575 | 3570 | 4145 |
| 405 | 20240214 | 142600 | 6411473040 | 3575 | 3580 | 3580 | 3575 | 1757 |
| 406 | 20240214 | 142500 | 6405186220 | 3585 | 3560 | 3585 | 3555 | 14009 |
| 407 | 20240214 | 142400 | 6355088150 | 3555 | 3560 | 3560 | 3555 | 1024 |
| 408 | 20240214 | 142300 | 6351443455 | 3560 | 3555 | 3560 | 3555 | 811 |
| 409 | 20240214 | 142200 | 6348556385 | 3555 | 3565 | 3570 | 3555 | 1776 |
| 410 | 20240214 | 142100 | 6342232995 | 3570 | 3570 | 3570 | 3570 | 0 |
| 411 | 20240214 | 142000 | 6342232995 | 3570 | 3560 | 3570 | 3560 | 858 |
| 412 | 20240214 | 141900 | 6339178455 | 3570 | 3570 | 3570 | 3570 | 102 |
| 413 | 20240214 | 141800 | 6338814315 | 3565 | 3575 | 3575 | 3565 | 999 |
| 414 | 20240214 | 141700 | 6335248620 | 3575 | 3580 | 3580 | 3575 | 4709 |
| 415 | 20240214 | 141600 | 6318402755 | 3585 | 3580 | 3585 | 3575 | 4388 |
| 416 | 20240214 | 141500 | 6302696210 | 3580 | 3570 | 3580 | 3570 | 185 |
| 417 | 20240214 | 141400 | 6302034810 | 3565 | 3570 | 3580 | 3565 | 1323 |
| 418 | 20240214 | 141300 | 6297305850 | 3565 | 3570 | 3575 | 3565 | 878 |
| 419 | 20240214 | 141200 | 6294170115 | 3570 | 3560 | 3570 | 3555 | 3684 |
| 420 | 20240214 | 141100 | 6281055185 | 3565 | 3555 | 3565 | 3555 | 2553 |
| 421 | 20240214 | 141000 | 6271966530 | 3555 | 3550 | 3555 | 3550 | 4150 |
| 422 | 20240214 | 140900 | 6257218035 | 3555 | 3555 | 3555 | 3555 | 3769 |
| 423 | 20240214 | 140800 | 6243819240 | 3555 | 3560 | 3560 | 3555 | 1455 |
| 424 | 20240214 | 140700 | 6238641455 | 3560 | 3560 | 3565 | 3555 | 2660 |
| 425 | 20240214 | 140600 | 6229173655 | 3560 | 3560 | 3560 | 3560 | 1556 |
| 426 | 20240214 | 140500 | 6223634295 | 3560 | 3565 | 3565 | 3560 | 917 |
| 427 | 20240214 | 140400 | 6220369730 | 3560 | 3570 | 3570 | 3560 | 5306 |
| 428 | 20240214 | 140300 | 6201448280 | 3570 | 3575 | 3575 | 3570 | 1316 |
| 429 | 20240214 | 140200 | 6196748580 | 3575 | 3575 | 3575 | 3570 | 685 |
| 430 | 20240214 | 140100 | 6194301055 | 3570 | 3585 | 3585 | 3570 | 5236 |
| 431 | 20240214 | 140000 | 6175557940 | 3590 | 3585 | 3590 | 3580 | 3708 |
| 432 | 20240214 | 135900 | 6162260625 | 3585 | 3580 | 3585 | 3575 | 9195 |
| 433 | 20240214 | 135800 | 6129339215 | 3585 | 3575 | 3585 | 3570 | 16984 |
| 434 | 20240214 | 135700 | 6068588015 | 3570 | 3565 | 3575 | 3565 | 6764 |
| 435 | 20240214 | 135600 | 6044425420 | 3570 | 3565 | 3570 | 3565 | 4075 |
| 436 | 20240214 | 135500 | 6029892540 | 3560 | 3555 | 3560 | 3555 | 3491 |
| 437 | 20240214 | 135400 | 6017465235 | 3550 | 3550 | 3550 | 3550 | 2018 |
| 438 | 20240214 | 135300 | 6010301335 | 3550 | 3560 | 3560 | 3550 | 5389 |
| 439 | 20240214 | 135200 | 5991139395 | 3565 | 3570 | 3575 | 3560 | 10598 |
| 440 | 20240214 | 135100 | 5953362745 | 3575 | 3565 | 3575 | 3560 | 4748 |
| 441 | 20240214 | 135000 | 5936434645 | 3560 | 3565 | 3565 | 3560 | 2181 |
| 442 | 20240214 | 134900 | 5928660320 | 3565 | 3535 | 3585 | 3535 | 35580 |
| 443 | 20240214 | 134800 | 5802006105 | 3530 | 3535 | 3535 | 3530 | 967 |
| 444 | 20240214 | 134700 | 5798588570 | 3530 | 3535 | 3535 | 3530 | 2453 |
| 445 | 20240214 | 134600 | 5789918600 | 3540 | 3540 | 3540 | 3535 | 1294 |
| 446 | 20240214 | 134500 | 5785344095 | 3540 | 3540 | 3540 | 3535 | 1153 |
| 447 | 20240214 | 134400 | 5781268220 | 3535 | 3545 | 3545 | 3535 | 82 |
| 448 | 20240214 | 134300 | 5780977885 | 3545 | 3535 | 3545 | 3535 | 4569 |
| 449 | 20240214 | 134200 | 5764804290 | 3535 | 3540 | 3540 | 3535 | 1000 |
| 450 | 20240214 | 134100 | 5761268155 | 3540 | 3540 | 3540 | 3540 | 663 |
| 451 | 20240214 | 134000 | 5758921135 | 3535 | 3535 | 3535 | 3535 | 1073 |
| 452 | 20240214 | 133900 | 5755128080 | 3535 | 3540 | 3540 | 3535 | 915 |
| 453 | 20240214 | 133800 | 5751893420 | 3540 | 3535 | 3545 | 3535 | 1458 |
| 454 | 20240214 | 133700 | 5746737440 | 3530 | 3535 | 3535 | 3530 | 1378 |
| 455 | 20240214 | 133600 | 5741866220 | 3535 | 3535 | 3535 | 3535 | 757 |
| 456 | 20240214 | 133500 | 5739190225 | 3535 | 3540 | 3545 | 3535 | 1144 |
| 457 | 20240214 | 133400 | 5735145895 | 3540 | 3545 | 3545 | 3540 | 4577 |
| 458 | 20240214 | 133300 | 5718931750 | 3545 | 3530 | 3545 | 3525 | 2593 |
| 459 | 20240214 | 133200 | 5709769890 | 3530 | 3525 | 3535 | 3525 | 2646 |
| 460 | 20240214 | 133100 | 5700431485 | 3530 | 3535 | 3535 | 3530 | 53 |
| 461 | 20240214 | 133000 | 5700244385 | 3535 | 3530 | 3545 | 3525 | 457 |
| 462 | 20240214 | 132900 | 5698630620 | 3525 | 3530 | 3535 | 3525 | 1819 |
| 463 | 20240214 | 132800 | 5692216640 | 3530 | 3535 | 3535 | 3525 | 9719 |
| 464 | 20240214 | 132700 | 5657884355 | 3540 | 3535 | 3540 | 3535 | 566 |
| 465 | 20240214 | 132600 | 5655880905 | 3535 | 3540 | 3540 | 3535 | 722 |
| 466 | 20240214 | 132500 | 5653328590 | 3545 | 3535 | 3545 | 3535 | 793 |
| 467 | 20240214 | 132400 | 5650524875 | 3540 | 3555 | 3555 | 3540 | 1215 |
| 468 | 20240214 | 132300 | 5646209990 | 3555 | 3555 | 3555 | 3550 | 1518 |
| 469 | 20240214 | 132200 | 5640814000 | 3555 | 3525 | 3560 | 3525 | 4213 |
| 470 | 20240214 | 132100 | 5625892595 | 3525 | 3525 | 3545 | 3520 | 7543 |
| 471 | 20240214 | 132000 | 5599322390 | 3525 | 3545 | 3550 | 3525 | 6050 |
| 472 | 20240214 | 131900 | 5577910025 | 3550 | 3555 | 3555 | 3550 | 5659 |
| 473 | 20240214 | 131800 | 5557812885 | 3555 | 3555 | 3570 | 3550 | 9575 |
| 474 | 20240214 | 131700 | 5523769210 | 3555 | 3560 | 3580 | 3550 | 31014 |
| 475 | 20240214 | 131600 | 5413301365 | 3560 | 3530 | 3590 | 3530 | 73230 |
| 476 | 20240214 | 131500 | 5152432650 | 3530 | 3485 | 3550 | 3485 | 35250 |
| 477 | 20240214 | 131400 | 5027946845 | 3490 | 3475 | 3490 | 3475 | 2449 |
| 478 | 20240214 | 131300 | 5019418025 | 3480 | 3490 | 3490 | 3480 | 4837 |
| 479 | 20240214 | 131200 | 5002573960 | 3485 | 3490 | 3490 | 3485 | 4212 |
| 480 | 20240214 | 131100 | 4987894695 | 3490 | 3495 | 3495 | 3485 | 2465 |
| 481 | 20240214 | 131000 | 4979289665 | 3490 | 3475 | 3495 | 3475 | 5536 |
| 482 | 20240214 | 130900 | 4959985020 | 3475 | 3485 | 3490 | 3470 | 28116 |
| 483 | 20240214 | 130800 | 4862279015 | 3490 | 3495 | 3495 | 3485 | 6896 |
| 484 | 20240214 | 130700 | 4838224045 | 3505 | 3495 | 3505 | 3490 | 1966 |
| 485 | 20240214 | 130600 | 4831349300 | 3495 | 3485 | 3500 | 3480 | 956 |
| 486 | 20240214 | 130500 | 4828011630 | 3485 | 3485 | 3500 | 3480 | 4965 |
| 487 | 20240214 | 130400 | 4810710630 | 3485 | 3490 | 3500 | 3480 | 5404 |
| 488 | 20240214 | 130300 | 4791872660 | 3490 | 3495 | 3500 | 3480 | 19112 |
| 489 | 20240214 | 130200 | 4725221290 | 3495 | 3505 | 3510 | 3490 | 18254 |
| 490 | 20240214 | 130100 | 4661366450 | 3500 | 3520 | 3525 | 3500 | 8416 |
| 491 | 20240214 | 130000 | 4631826100 | 3520 | 3510 | 3525 | 3510 | 9636 |
| 492 | 20240214 | 125900 | 4597905680 | 3515 | 3510 | 3520 | 3500 | 24871 |
| 493 | 20240214 | 125800 | 4510725915 | 3515 | 3515 | 3520 | 3510 | 11748 |
| 494 | 20240214 | 125700 | 4469476560 | 3510 | 3520 | 3520 | 3510 | 12238 |
| 495 | 20240214 | 125600 | 4426458810 | 3520 | 3515 | 3525 | 3510 | 23592 |
| 496 | 20240214 | 125500 | 4343541050 | 3515 | 3560 | 3560 | 3515 | 43004 |
| 497 | 20240214 | 125400 | 4191738410 | 3560 | 3580 | 3580 | 3550 | 28831 |
| 498 | 20240214 | 125300 | 4089026900 | 3580 | 3605 | 3610 | 3560 | 47709 |
| 499 | 20240214 | 125200 | 3917995680 | 3605 | 3575 | 3620 | 3560 | 70640 |
| 500 | 20240214 | 125100 | 3663958910 | 3570 | 3620 | 3620 | 3555 | 89653 |
| 501 | 20240214 | 125000 | 3343005720 | 3605 | 3660 | 3660 | 3565 | 185522 |
| 502 | 20240214 | 124900 | 2670561080 | 3655 | 3505 | 3670 | 3500 | 185812 |
| 503 | 20240214 | 124800 | 1999315755 | 3510 | 3515 | 3520 | 3505 | 3318 |
| 504 | 20240214 | 124700 | 1987677870 | 3515 | 3520 | 3530 | 3500 | 5151 |
| 505 | 20240214 | 124600 | 1969609495 | 3525 | 3510 | 3525 | 3490 | 5497 |
| 506 | 20240214 | 124500 | 1950303445 | 3510 | 3505 | 3535 | 3490 | 21100 |
| 507 | 20240214 | 124400 | 1876322890 | 3510 | 3545 | 3550 | 3500 | 31634 |
| 508 | 20240214 | 124300 | 1764623515 | 3550 | 3565 | 3590 | 3540 | 65572 |
| 509 | 20240214 | 124200 | 1530777515 | 3570 | 3495 | 3580 | 3495 | 95387 |
| 510 | 20240214 | 124100 | 1192151645 | 3495 | 3455 | 3495 | 3455 | 10305 |
| 511 | 20240214 | 124000 | 1156393270 | 3455 | 3455 | 3455 | 3455 | 757 |
| 512 | 20240214 | 123900 | 1153777835 | 3455 | 3450 | 3455 | 3450 | 387 |
| 513 | 20240214 | 123800 | 1152441030 | 3450 | 3450 | 3455 | 3450 | 1425 |
| 514 | 20240214 | 123700 | 1147524345 | 3450 | 3450 | 3450 | 3450 | 2231 |
| 515 | 20240214 | 123600 | 1139827395 | 3450 | 3450 | 3450 | 3450 | 316 |
| 516 | 20240214 | 123500 | 1138737195 | 3450 | 3445 | 3450 | 3445 | 2600 |
| 517 | 20240214 | 123400 | 1129778550 | 3445 | 3445 | 3445 | 3440 | 371 |
| 518 | 20240214 | 123300 | 1128500505 | 3440 | 3440 | 3440 | 3440 | 223 |
| 519 | 20240214 | 123200 | 1127733385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 520 | 20240214 | 123100 | 1127733385 | 3440 | 3435 | 3440 | 3430 | 1896 |
| 521 | 20240214 | 123000 | 1121215560 | 3435 | 3430 | 3435 | 3430 | 391 |
| 522 | 20240214 | 122900 | 1119872880 | 3430 | 3430 | 3435 | 3430 | 208 |
| 523 | 20240214 | 122800 | 1119159435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 524 | 20240214 | 122700 | 1119159435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 525 | 20240214 | 122600 | 1119159435 | 3425 | 3425 | 3425 | 3425 | 55 |
| 526 | 20240214 | 122500 | 1118971060 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 527 | 20240214 | 122400 | 1115546060 | 3425 | 3425 | 3425 | 3425 | 700 |
| 528 | 20240214 | 122300 | 1113148560 | 3425 | 3430 | 3430 | 3425 | 596 |
| 529 | 20240214 | 122200 | 1111105700 | 3430 | 3430 | 3430 | 3430 | 410 |
| 530 | 20240214 | 122100 | 1109699400 | 3430 | 3430 | 3430 | 3430 | 1265 |
| 531 | 20240214 | 122000 | 1105360450 | 3430 | 3430 | 3430 | 3430 | 0 |
| 532 | 20240214 | 121900 | 1105360450 | 3430 | 3425 | 3430 | 3425 | 669 |
| 533 | 20240214 | 121800 | 1103068775 | 3425 | 3425 | 3425 | 3425 | 901 |
| 534 | 20240214 | 121700 | 1099982850 | 3420 | 3430 | 3430 | 3420 | 1908 |
| 535 | 20240214 | 121600 | 1093448450 | 3430 | 3430 | 3430 | 3420 | 2363 |
| 536 | 20240214 | 121500 | 1085354515 | 3430 | 3430 | 3435 | 3430 | 79 |
| 537 | 20240214 | 121400 | 1085083445 | 3435 | 3430 | 3435 | 3425 | 458 |
| 538 | 20240214 | 121300 | 1083512420 | 3430 | 3430 | 3430 | 3430 | 50 |
| 539 | 20240214 | 121200 | 1083340920 | 3430 | 3430 | 3430 | 3430 | 300 |
| 540 | 20240214 | 121100 | 1082311920 | 3430 | 3430 | 3430 | 3430 | 799 |
| 541 | 20240214 | 121000 | 1079571350 | 3430 | 3430 | 3430 | 3430 | 300 |
| 542 | 20240214 | 120900 | 1078542350 | 3435 | 3435 | 3435 | 3435 | 1494 |
| 543 | 20240214 | 120800 | 1073410460 | 3430 | 3430 | 3430 | 3430 | 371 |
| 544 | 20240214 | 120700 | 1072137930 | 3430 | 3430 | 3430 | 3430 | 559 |
| 545 | 20240214 | 120600 | 1070220560 | 3430 | 3430 | 3430 | 3430 | 363 |
| 546 | 20240214 | 120500 | 1068975470 | 3430 | 3430 | 3430 | 3430 | 120 |
| 547 | 20240214 | 120400 | 1068563870 | 3430 | 3430 | 3430 | 3430 | 10 |
| 548 | 20240214 | 120300 | 1068529570 | 3430 | 3430 | 3430 | 3430 | 20 |
| 549 | 20240214 | 120200 | 1068460970 | 3430 | 3435 | 3435 | 3430 | 90 |
| 550 | 20240214 | 120100 | 1068151920 | 3425 | 3430 | 3430 | 3425 | 1047 |
| 551 | 20240214 | 120000 | 1064560930 | 3430 | 3430 | 3430 | 3430 | 1504 |
| 552 | 20240214 | 115900 | 1059402210 | 3430 | 3430 | 3430 | 3430 | 40 |
| 553 | 20240214 | 115800 | 1059265010 | 3435 | 3435 | 3435 | 3435 | 20 |
| 554 | 20240214 | 115700 | 1059196310 | 3435 | 3435 | 3435 | 3435 | 0 |
| 555 | 20240214 | 115600 | 1059196310 | 3435 | 3430 | 3435 | 3430 | 1377 |
| 556 | 20240214 | 115500 | 1054473170 | 3425 | 3430 | 3430 | 3425 | 102 |
| 557 | 20240214 | 115400 | 1054123315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 558 | 20240214 | 115300 | 1054123315 | 3430 | 3430 | 3430 | 3430 | 5 |
| 559 | 20240214 | 115200 | 1054106165 | 3425 | 3425 | 3425 | 3425 | 406 |
| 560 | 20240214 | 115100 | 1052715615 | 3425 | 3425 | 3425 | 3425 | 751 |
| 561 | 20240214 | 115000 | 1050143440 | 3425 | 3430 | 3430 | 3420 | 52 |
| 562 | 20240214 | 114900 | 1049965370 | 3420 | 3420 | 3420 | 3420 | 0 |
| 563 | 20240214 | 114800 | 1049965370 | 3420 | 3425 | 3425 | 3420 | 107 |
| 564 | 20240214 | 114700 | 1049599315 | 3430 | 3430 | 3430 | 3430 | 51 |
| 565 | 20240214 | 114600 | 1049424385 | 3430 | 3430 | 3430 | 3430 | 25 |
| 566 | 20240214 | 114500 | 1049338635 | 3435 | 3425 | 3435 | 3420 | 82 |
| 567 | 20240214 | 114400 | 1049057880 | 3425 | 3425 | 3425 | 3425 | 169 |
| 568 | 20240214 | 114300 | 1048479055 | 3420 | 3430 | 3435 | 3420 | 618 |
| 569 | 20240214 | 114200 | 1046362490 | 3435 | 3435 | 3435 | 3435 | 220 |
| 570 | 20240214 | 114100 | 1045606790 | 3435 | 3430 | 3435 | 3425 | 2023 |
| 571 | 20240214 | 114000 | 1038669495 | 3435 | 3430 | 3435 | 3430 | 585 |
| 572 | 20240214 | 113900 | 1036662895 | 3435 | 3430 | 3440 | 3430 | 3048 |
| 573 | 20240214 | 113800 | 1026207975 | 3430 | 3430 | 3430 | 3430 | 49 |
| 574 | 20240214 | 113700 | 1026039905 | 3430 | 3430 | 3430 | 3430 | 6 |
| 575 | 20240214 | 113600 | 1026019325 | 3430 | 3440 | 3440 | 3430 | 476 |
| 576 | 20240214 | 113500 | 1024383495 | 3435 | 3440 | 3440 | 3435 | 910 |
| 577 | 20240214 | 113400 | 1021257535 | 3440 | 3440 | 3445 | 3440 | 706 |
| 578 | 20240214 | 113300 | 1018828570 | 3440 | 3445 | 3445 | 3440 | 697 |
| 579 | 20240214 | 113200 | 1016430110 | 3440 | 3445 | 3445 | 3440 | 220 |
| 580 | 20240214 | 113100 | 1015672560 | 3445 | 3445 | 3445 | 3445 | 10 |
| 581 | 20240214 | 113000 | 1015638110 | 3445 | 3445 | 3445 | 3440 | 25 |
| 582 | 20240214 | 112900 | 1015552030 | 3445 | 3440 | 3445 | 3440 | 56 |
| 583 | 20240214 | 112800 | 1015359185 | 3435 | 3435 | 3435 | 3435 | 7 |
| 584 | 20240214 | 112700 | 1015335140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 585 | 20240214 | 112600 | 1015335140 | 3435 | 3440 | 3445 | 3435 | 1137 |
| 586 | 20240214 | 112500 | 1011423505 | 3445 | 3445 | 3445 | 3445 | 218 |
| 587 | 20240214 | 112400 | 1010672495 | 3440 | 3440 | 3440 | 3440 | 21 |
| 588 | 20240214 | 112300 | 1010600255 | 3440 | 3440 | 3440 | 3440 | 11 |
| 589 | 20240214 | 112200 | 1010562415 | 3440 | 3440 | 3440 | 3440 | 860 |
| 590 | 20240214 | 112100 | 1007604015 | 3440 | 3440 | 3440 | 3440 | 485 |
| 591 | 20240214 | 112000 | 1005935615 | 3430 | 3435 | 3435 | 3430 | 503 |
| 592 | 20240214 | 111900 | 1004207825 | 3440 | 3440 | 3440 | 3440 | 374 |
| 593 | 20240214 | 111800 | 1002921265 | 3435 | 3445 | 3445 | 3435 | 754 |
| 594 | 20240214 | 111700 | 1000324405 | 3445 | 3445 | 3450 | 3440 | 949 |
| 595 | 20240214 | 111600 | 997055465 | 3445 | 3445 | 3445 | 3445 | 2017 |
| 596 | 20240214 | 111500 | 990106900 | 3435 | 3445 | 3445 | 3435 | 260 |
| 597 | 20240214 | 111400 | 989212235 | 3440 | 3435 | 3440 | 3435 | 3143 |
| 598 | 20240214 | 111300 | 978400360 | 3440 | 3440 | 3440 | 3440 | 73 |
| 599 | 20240214 | 111200 | 978149240 | 3440 | 3435 | 3440 | 3435 | 274 |
| 600 | 20240214 | 111100 | 977206855 | 3440 | 3435 | 3440 | 3435 | 63 |
| 601 | 20240214 | 111000 | 976990440 | 3435 | 3430 | 3435 | 3430 | 648 |
| 602 | 20240214 | 110900 | 974764710 | 3430 | 3430 | 3430 | 3430 | 1517 |
| 603 | 20240214 | 110800 | 969561400 | 3430 | 3430 | 3430 | 3430 | 268 |
| 604 | 20240214 | 110700 | 968642160 | 3430 | 3430 | 3430 | 3430 | 16 |
| 605 | 20240214 | 110600 | 968587280 | 3420 | 3430 | 3430 | 3420 | 658 |
| 606 | 20240214 | 110500 | 966333850 | 3425 | 3420 | 3430 | 3420 | 1255 |
| 607 | 20240214 | 110400 | 962030550 | 3430 | 3435 | 3435 | 3430 | 1831 |
| 608 | 20240214 | 110300 | 955745090 | 3435 | 3420 | 3435 | 3415 | 1608 |
| 609 | 20240214 | 110200 | 950232775 | 3415 | 3425 | 3425 | 3415 | 2082 |
| 610 | 20240214 | 110100 | 943102195 | 3425 | 3420 | 3425 | 3420 | 1233 |
| 611 | 20240214 | 110000 | 938885325 | 3415 | 3420 | 3420 | 3415 | 93 |
| 612 | 20240214 | 105900 | 938567700 | 3415 | 3415 | 3415 | 3415 | 30 |
| 613 | 20240214 | 105800 | 938465250 | 3415 | 3415 | 3415 | 3415 | 190 |
| 614 | 20240214 | 105700 | 937816400 | 3405 | 3405 | 3405 | 3405 | 589 |
| 615 | 20240214 | 105600 | 935810855 | 3405 | 3405 | 3405 | 3405 | 50 |
| 616 | 20240214 | 105500 | 935640605 | 3400 | 3400 | 3405 | 3400 | 1635 |
| 617 | 20240214 | 105400 | 930077105 | 3400 | 3410 | 3415 | 3400 | 2164 |
| 618 | 20240214 | 105300 | 922697965 | 3410 | 3410 | 3410 | 3405 | 575 |
| 619 | 20240214 | 105200 | 920737265 | 3400 | 3405 | 3405 | 3400 | 600 |
| 620 | 20240214 | 105100 | 918694510 | 3405 | 3405 | 3405 | 3405 | 1 |
| 621 | 20240214 | 105000 | 918691105 | 3405 | 3405 | 3405 | 3400 | 1188 |
| 622 | 20240214 | 104900 | 914646880 | 3405 | 3405 | 3405 | 3405 | 12 |
| 623 | 20240214 | 104800 | 914606020 | 3420 | 3420 | 3420 | 3420 | 1 |
| 624 | 20240214 | 104700 | 914602600 | 3420 | 3420 | 3420 | 3420 | 80 |
| 625 | 20240214 | 104600 | 914329000 | 3420 | 3415 | 3420 | 3415 | 1004 |
| 626 | 20240214 | 104500 | 910896190 | 3415 | 3415 | 3415 | 3415 | 1 |
| 627 | 20240214 | 104400 | 910892775 | 3400 | 3410 | 3410 | 3400 | 5123 |
| 628 | 20240214 | 104300 | 893455525 | 3410 | 3410 | 3410 | 3410 | 1 |
| 629 | 20240214 | 104200 | 893452115 | 3410 | 3415 | 3415 | 3410 | 533 |
| 630 | 20240214 | 104100 | 891633080 | 3410 | 3410 | 3410 | 3410 | 28 |
| 631 | 20240214 | 104000 | 891537600 | 3415 | 3415 | 3415 | 3410 | 187 |
| 632 | 20240214 | 103900 | 890899040 | 3415 | 3425 | 3425 | 3415 | 886 |
| 633 | 20240214 | 103800 | 887868850 | 3420 | 3425 | 3425 | 3420 | 355 |
| 634 | 20240214 | 103700 | 886653140 | 3425 | 3425 | 3425 | 3425 | 93 |
| 635 | 20240214 | 103600 | 886334615 | 3425 | 3410 | 3425 | 3410 | 921 |
| 636 | 20240214 | 103500 | 883184905 | 3420 | 3410 | 3420 | 3410 | 1516 |
| 637 | 20240214 | 103400 | 878010165 | 3410 | 3410 | 3410 | 3410 | 102 |
| 638 | 20240214 | 103300 | 877662345 | 3410 | 3410 | 3410 | 3410 | 0 |
| 639 | 20240214 | 103200 | 877662345 | 3410 | 3410 | 3410 | 3400 | 2008 |
| 640 | 20240214 | 103100 | 870830590 | 3410 | 3410 | 3410 | 3410 | 759 |
| 641 | 20240214 | 103000 | 868242400 | 3410 | 3415 | 3415 | 3410 | 12 |
| 642 | 20240214 | 102900 | 868201460 | 3415 | 3415 | 3415 | 3410 | 295 |
| 643 | 20240214 | 102800 | 867195160 | 3415 | 3410 | 3415 | 3410 | 2 |
| 644 | 20240214 | 102700 | 867188335 | 3415 | 3415 | 3415 | 3415 | 31 |
| 645 | 20240214 | 102600 | 867082470 | 3405 | 3405 | 3420 | 3405 | 376 |
| 646 | 20240214 | 102500 | 865801140 | 3420 | 3405 | 3420 | 3405 | 2170 |
| 647 | 20240214 | 102400 | 858399090 | 3400 | 3405 | 3405 | 3400 | 1251 |
| 648 | 20240214 | 102300 | 854142755 | 3400 | 3400 | 3400 | 3400 | 614 |
| 649 | 20240214 | 102200 | 852055155 | 3410 | 3410 | 3410 | 3410 | 151 |
| 650 | 20240214 | 102100 | 851540245 | 3405 | 3405 | 3405 | 3405 | 733 |
| 651 | 20240214 | 102000 | 849044380 | 3405 | 3410 | 3410 | 3405 | 1856 |
| 652 | 20240214 | 101900 | 842721855 | 3410 | 3410 | 3410 | 3410 | 212 |
| 653 | 20240214 | 101800 | 841998935 | 3410 | 3410 | 3410 | 3410 | 928 |
| 654 | 20240214 | 101700 | 838834455 | 3410 | 3410 | 3410 | 3405 | 998 |
| 655 | 20240214 | 101600 | 835432750 | 3415 | 3415 | 3420 | 3415 | 1569 |
| 656 | 20240214 | 101500 | 830072230 | 3420 | 3415 | 3420 | 3415 | 770 |
| 657 | 20240214 | 101400 | 827440930 | 3420 | 3410 | 3420 | 3410 | 2825 |
| 658 | 20240214 | 101300 | 817790260 | 3410 | 3405 | 3410 | 3405 | 173 |
| 659 | 20240214 | 101200 | 817201180 | 3405 | 3410 | 3410 | 3405 | 259 |
| 660 | 20240214 | 101100 | 816318360 | 3410 | 3405 | 3410 | 3405 | 1652 |
| 661 | 20240214 | 101000 | 810687995 | 3405 | 3405 | 3405 | 3400 | 5096 |
| 662 | 20240214 | 100900 | 793355650 | 3405 | 3420 | 3420 | 3405 | 1140 |
| 663 | 20240214 | 100800 | 789468630 | 3420 | 3415 | 3420 | 3415 | 62 |
| 664 | 20240214 | 100700 | 789256895 | 3415 | 3420 | 3420 | 3415 | 54 |
| 665 | 20240214 | 100600 | 789072470 | 3415 | 3420 | 3430 | 3415 | 1204 |
| 666 | 20240214 | 100500 | 784951940 | 3420 | 3415 | 3420 | 3415 | 2971 |
| 667 | 20240214 | 100400 | 774793545 | 3415 | 3410 | 3415 | 3410 | 1727 |
| 668 | 20240214 | 100300 | 768896935 | 3410 | 3405 | 3410 | 3405 | 1678 |
| 669 | 20240214 | 100200 | 763174985 | 3410 | 3405 | 3410 | 3400 | 1219 |
| 670 | 20240214 | 100100 | 759021425 | 3400 | 3400 | 3405 | 3400 | 5433 |
| 671 | 20240214 | 100000 | 740549060 | 3410 | 3400 | 3410 | 3400 | 60 |
| 672 | 20240214 | 095900 | 740344960 | 3400 | 3410 | 3410 | 3400 | 104 |
| 673 | 20240214 | 095800 | 739991325 | 3405 | 3395 | 3405 | 3395 | 2231 |
| 674 | 20240214 | 095700 | 732414100 | 3395 | 3400 | 3405 | 3395 | 337 |
| 675 | 20240214 | 095600 | 731268265 | 3400 | 3410 | 3410 | 3400 | 637 |
| 676 | 20240214 | 095500 | 729097735 | 3415 | 3410 | 3415 | 3410 | 2236 |
| 677 | 20240214 | 095400 | 721466970 | 3405 | 3405 | 3405 | 3400 | 2198 |
| 678 | 20240214 | 095300 | 713985700 | 3405 | 3400 | 3405 | 3400 | 392 |
| 679 | 20240214 | 095200 | 712652340 | 3400 | 3400 | 3405 | 3400 | 1471 |
| 680 | 20240214 | 095100 | 707647305 | 3400 | 3390 | 3400 | 3390 | 938 |
| 681 | 20240214 | 095000 | 704462915 | 3390 | 3385 | 3390 | 3385 | 563 |
| 682 | 20240214 | 094900 | 702557120 | 3385 | 3385 | 3385 | 3385 | 147 |
| 683 | 20240214 | 094800 | 702059525 | 3380 | 3380 | 3385 | 3380 | 902 |
| 684 | 20240214 | 094700 | 699010660 | 3380 | 3390 | 3390 | 3380 | 1119 |
| 685 | 20240214 | 094600 | 695223840 | 3385 | 3385 | 3395 | 3385 | 340 |
| 686 | 20240214 | 094500 | 694072890 | 3385 | 3385 | 3395 | 3385 | 214 |
| 687 | 20240214 | 094400 | 693347735 | 3385 | 3400 | 3400 | 3385 | 545 |
| 688 | 20240214 | 094300 | 691500760 | 3400 | 3400 | 3400 | 3400 | 6 |
| 689 | 20240214 | 094200 | 691480360 | 3400 | 3400 | 3400 | 3395 | 127 |
| 690 | 20240214 | 094100 | 691048585 | 3400 | 3390 | 3400 | 3385 | 2710 |
| 691 | 20240214 | 094000 | 681840395 | 3400 | 3400 | 3400 | 3390 | 105 |
| 692 | 20240214 | 093900 | 681484395 | 3400 | 3385 | 3400 | 3385 | 32 |
| 693 | 20240214 | 093800 | 681375620 | 3390 | 3400 | 3400 | 3370 | 2347 |
| 694 | 20240214 | 093700 | 673434940 | 3400 | 3400 | 3405 | 3400 | 3506 |
| 695 | 20240214 | 093600 | 661508975 | 3400 | 3380 | 3400 | 3375 | 4648 |
| 696 | 20240214 | 093500 | 645737085 | 3380 | 3380 | 3390 | 3380 | 1768 |
| 697 | 20240214 | 093400 | 639757720 | 3375 | 3370 | 3385 | 3370 | 4548 |
| 698 | 20240214 | 093300 | 624412680 | 3365 | 3370 | 3370 | 3365 | 930 |
| 699 | 20240214 | 093200 | 621283225 | 3365 | 3365 | 3370 | 3365 | 6293 |
| 700 | 20240214 | 093100 | 600098045 | 3365 | 3370 | 3370 | 3365 | 2227 |
| 701 | 20240214 | 093000 | 592596355 | 3365 | 3380 | 3380 | 3365 | 4734 |
| 702 | 20240214 | 092900 | 576621185 | 3380 | 3375 | 3380 | 3375 | 3 |
| 703 | 20240214 | 092800 | 576611050 | 3375 | 3360 | 3375 | 3360 | 1357 |
| 704 | 20240214 | 092700 | 572048645 | 3360 | 3365 | 3370 | 3360 | 1503 |
| 705 | 20240214 | 092600 | 566991055 | 3365 | 3365 | 3365 | 3360 | 2922 |
| 706 | 20240214 | 092500 | 557158730 | 3365 | 3380 | 3380 | 3365 | 3349 |
| 707 | 20240214 | 092400 | 545856225 | 3380 | 3375 | 3380 | 3375 | 1137 |
| 708 | 20240214 | 092300 | 542014425 | 3380 | 3380 | 3385 | 3355 | 24777 |
| 709 | 20240214 | 092200 | 458544745 | 3385 | 3395 | 3400 | 3380 | 10444 |
| 710 | 20240214 | 092100 | 423161855 | 3390 | 3400 | 3410 | 3385 | 6726 |
| 711 | 20240214 | 092000 | 400321145 | 3410 | 3420 | 3420 | 3395 | 7814 |
| 712 | 20240214 | 091900 | 373741985 | 3400 | 3410 | 3420 | 3395 | 9263 |
| 713 | 20240214 | 091800 | 342202370 | 3420 | 3390 | 3430 | 3390 | 3026 |
| 714 | 20240214 | 091700 | 331903145 | 3390 | 3395 | 3395 | 3390 | 1453 |
| 715 | 20240214 | 091600 | 326970345 | 3390 | 3395 | 3395 | 3390 | 5483 |
| 716 | 20240214 | 091500 | 308367995 | 3390 | 3380 | 3390 | 3380 | 1430 |
| 717 | 20240214 | 091400 | 303525095 | 3380 | 3385 | 3400 | 3380 | 5158 |
| 718 | 20240214 | 091300 | 286078595 | 3385 | 3400 | 3400 | 3385 | 3453 |
| 719 | 20240214 | 091200 | 274364920 | 3400 | 3420 | 3420 | 3395 | 8109 |
| 720 | 20240214 | 091100 | 246733695 | 3420 | 3420 | 3425 | 3415 | 1968 |
| 721 | 20240214 | 091000 | 240003495 | 3420 | 3420 | 3435 | 3420 | 867 |
| 722 | 20240214 | 090900 | 237038180 | 3440 | 3435 | 3440 | 3420 | 7912 |
| 723 | 20240214 | 090800 | 209845000 | 3435 | 3435 | 3435 | 3405 | 2844 |
| 724 | 20240214 | 090700 | 200116285 | 3430 | 3425 | 3435 | 3420 | 1049 |
| 725 | 20240214 | 090600 | 196520690 | 3410 | 3410 | 3425 | 3405 | 2985 |
| 726 | 20240214 | 090500 | 186335915 | 3410 | 3415 | 3435 | 3405 | 6950 |
| 727 | 20240214 | 090400 | 162574790 | 3415 | 3405 | 3415 | 3400 | 2247 |
| 728 | 20240214 | 090300 | 154921170 | 3405 | 3415 | 3430 | 3405 | 5031 |
| 729 | 20240214 | 090200 | 137740480 | 3430 | 3400 | 3430 | 3395 | 3064 |
| 730 | 20240214 | 090100 | 127265275 | 3395 | 3400 | 3425 | 3395 | 8143 |
| 731 | 20240214 | 090000 | 99562920 | 3385 | 3395 | 3405 | 3380 | 29041 |