37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 3 | 20240215 | 210700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240215 | 210600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240215 | 210500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240215 | 210400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240215 | 210300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240215 | 210200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240215 | 210100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240215 | 210000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240215 | 205900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240215 | 205800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240215 | 205700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240215 | 205600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240215 | 205500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240215 | 205400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240215 | 205300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240215 | 205200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240215 | 205100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240215 | 205000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240215 | 204900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240215 | 204800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240215 | 204700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240215 | 204600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240215 | 204500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240215 | 204400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240215 | 204300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240215 | 204200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240215 | 204100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240215 | 204000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240215 | 203900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240215 | 203800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 33 | 20240215 | 203700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240215 | 203600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240215 | 203500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240215 | 203400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240215 | 203300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240215 | 203200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240215 | 203100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240215 | 203000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240215 | 202900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240215 | 202800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240215 | 202700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240215 | 202600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240215 | 202500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240215 | 202400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240215 | 202300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240215 | 202200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240215 | 202100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240215 | 202000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240215 | 201900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240215 | 201800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240215 | 201700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240215 | 201600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240215 | 201500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240215 | 201400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240215 | 201300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240215 | 201200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240215 | 201100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240215 | 201000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240215 | 200900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240215 | 200800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 63 | 20240215 | 200700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240215 | 200600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240215 | 200500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240215 | 200400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240215 | 200300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240215 | 200200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240215 | 200100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240215 | 200000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240215 | 195900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240215 | 195800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240215 | 195700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240215 | 195600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240215 | 195500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240215 | 195400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240215 | 195300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240215 | 195200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240215 | 195100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240215 | 195000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240215 | 194900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240215 | 194800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240215 | 194700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240215 | 194600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240215 | 194500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240215 | 194400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240215 | 194300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240215 | 194200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240215 | 194100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240215 | 194000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240215 | 193900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240215 | 193800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 93 | 20240215 | 193700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240215 | 193600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240215 | 193500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240215 | 193400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240215 | 193300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240215 | 193200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240215 | 193100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240215 | 193000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240215 | 192900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240215 | 192800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240215 | 192700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240215 | 192600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240215 | 192500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240215 | 192400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240215 | 192300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240215 | 192200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240215 | 192100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240215 | 192000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240215 | 191900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240215 | 191800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240215 | 191700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240215 | 191600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240215 | 191500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240215 | 191400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240215 | 191300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240215 | 191200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240215 | 191100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240215 | 191000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240215 | 190900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240215 | 190800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 123 | 20240215 | 190700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240215 | 190600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240215 | 190500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240215 | 190400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240215 | 190300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240215 | 190200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240215 | 190100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240215 | 190000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240215 | 185900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240215 | 185800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240215 | 185700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240215 | 185600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240215 | 185500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240215 | 185400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240215 | 185300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240215 | 185200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240215 | 185100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240215 | 185000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240215 | 184900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240215 | 184800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240215 | 184700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240215 | 184600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240215 | 184500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240215 | 184400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240215 | 184300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240215 | 184200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240215 | 184100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240215 | 184000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240215 | 183900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240215 | 183800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 153 | 20240215 | 183700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240215 | 183600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240215 | 183500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240215 | 183400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240215 | 183300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240215 | 183200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240215 | 183100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240215 | 183000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240215 | 182900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240215 | 182800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240215 | 182700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240215 | 182600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240215 | 182500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240215 | 182400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240215 | 182300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240215 | 182200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240215 | 182100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240215 | 182000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240215 | 181900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240215 | 181800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240215 | 181700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240215 | 181600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240215 | 181500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240215 | 181400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240215 | 181300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240215 | 181200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240215 | 181100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240215 | 181000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240215 | 180900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240215 | 180800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 183 | 20240215 | 180700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240215 | 180600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240215 | 180500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240215 | 180400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240215 | 180300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240215 | 180200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240215 | 180100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240215 | 180000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240215 | 175900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240215 | 175800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240215 | 175700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240215 | 175600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240215 | 175500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240215 | 175400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240215 | 175300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240215 | 175200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240215 | 175100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240215 | 175000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240215 | 174900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240215 | 174800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240215 | 174700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240215 | 174600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240215 | 174500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240215 | 174400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240215 | 174300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240215 | 174200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240215 | 174100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240215 | 174000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240215 | 173900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240215 | 173800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 213 | 20240215 | 173700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240215 | 173600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240215 | 173500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240215 | 173400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240215 | 173300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240215 | 173200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240215 | 173100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240215 | 173000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240215 | 172900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240215 | 172800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240215 | 172700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240215 | 172600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240215 | 172500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240215 | 172400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240215 | 172300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240215 | 172200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240215 | 172100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240215 | 172000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240215 | 171900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240215 | 171800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240215 | 171700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240215 | 171600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240215 | 171500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240215 | 171400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240215 | 171300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240215 | 171200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240215 | 171100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240215 | 171000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240215 | 170900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240215 | 170800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 243 | 20240215 | 170700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240215 | 170600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240215 | 170500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240215 | 170400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240215 | 170300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240215 | 170200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240215 | 170100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240215 | 170000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240215 | 165900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240215 | 165800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240215 | 165700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240215 | 165600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240215 | 165500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240215 | 165400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240215 | 165300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240215 | 165200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240215 | 165100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240215 | 165000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240215 | 164900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240215 | 164800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240215 | 164700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240215 | 164600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240215 | 164500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240215 | 164400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240215 | 164300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240215 | 164200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240215 | 164100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240215 | 164000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240215 | 163900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240215 | 163800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 273 | 20240215 | 163700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240215 | 163600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240215 | 163500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240215 | 163400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240215 | 163300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240215 | 163200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240215 | 163100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240215 | 163000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240215 | 162900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240215 | 162800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240215 | 162700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240215 | 162600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240215 | 162500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240215 | 162400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240215 | 162300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240215 | 162200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240215 | 162100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240215 | 162000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240215 | 161900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240215 | 161800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240215 | 161700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240215 | 161600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240215 | 161500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240215 | 161400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240215 | 161300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240215 | 161200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240215 | 161100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240215 | 161000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240215 | 160900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240215 | 160800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 303 | 20240215 | 160700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240215 | 160600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240215 | 160500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240215 | 160400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240215 | 160300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240215 | 160200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240215 | 160100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240215 | 160000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240215 | 155900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20240215 | 155800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20240215 | 155700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20240215 | 155600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20240215 | 155500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20240215 | 155400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240215 | 155300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240215 | 155200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20240215 | 155100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20240215 | 155000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240215 | 154900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20240215 | 154800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240215 | 154700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20240215 | 154600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240215 | 154500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20240215 | 154400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20240215 | 154300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20240215 | 154200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20240215 | 154100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20240215 | 154000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20240215 | 153900 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20240215 | 153800 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 333 | 20240215 | 153700 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20240215 | 153600 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20240215 | 153500 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20240215 | 153400 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20240215 | 153300 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20240215 | 153200 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20240215 | 153100 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20240215 | 153000 | 44227731560 | 3910 | 3910 | 3910 | 3910 | 56040 |
| 341 | 20240215 | 152900 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 342 | 20240215 | 152800 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 343 | 20240215 | 152700 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 344 | 20240215 | 152600 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 345 | 20240215 | 152500 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 346 | 20240215 | 152400 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 347 | 20240215 | 152300 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 348 | 20240215 | 152200 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 349 | 20240215 | 152100 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 350 | 20240215 | 152000 | 44008615160 | 3905 | 3905 | 3905 | 3905 | 0 |
| 351 | 20240215 | 151900 | 44008615160 | 3905 | 3905 | 3910 | 3900 | 6367 |
| 352 | 20240215 | 151800 | 43983770110 | 3905 | 3915 | 3915 | 3905 | 4724 |
| 353 | 20240215 | 151700 | 43965305515 | 3915 | 3910 | 3915 | 3905 | 13383 |
| 354 | 20240215 | 151600 | 43912999320 | 3910 | 3910 | 3910 | 3900 | 5787 |
| 355 | 20240215 | 151500 | 43890391650 | 3910 | 3900 | 3910 | 3900 | 13387 |
| 356 | 20240215 | 151400 | 43838116545 | 3905 | 3905 | 3905 | 3880 | 19086 |
| 357 | 20240215 | 151300 | 43763946765 | 3905 | 3905 | 3905 | 3885 | 17642 |
| 358 | 20240215 | 151200 | 43695265510 | 3905 | 3895 | 3910 | 3890 | 6138 |
| 359 | 20240215 | 151100 | 43671292625 | 3890 | 3905 | 3910 | 3885 | 11966 |
| 360 | 20240215 | 151000 | 43624701000 | 3905 | 3910 | 3910 | 3905 | 2229 |
| 361 | 20240215 | 150900 | 43615993850 | 3905 | 3905 | 3910 | 3900 | 666 |
| 362 | 20240215 | 150800 | 43613394495 | 3905 | 3900 | 3910 | 3900 | 5621 |
| 363 | 20240215 | 150700 | 43591451680 | 3900 | 3905 | 3915 | 3885 | 16408 |
| 364 | 20240215 | 150600 | 43527489410 | 3905 | 3910 | 3915 | 3900 | 12756 |
| 365 | 20240215 | 150500 | 43477670735 | 3915 | 3925 | 3925 | 3915 | 4632 |
| 366 | 20240215 | 150400 | 43459507475 | 3925 | 3930 | 3930 | 3925 | 242 |
| 367 | 20240215 | 150300 | 43458557040 | 3925 | 3925 | 3935 | 3920 | 3255 |
| 368 | 20240215 | 150200 | 43445771050 | 3925 | 3920 | 3925 | 3915 | 6563 |
| 369 | 20240215 | 150100 | 43420036995 | 3920 | 3925 | 3925 | 3920 | 1702 |
| 370 | 20240215 | 150000 | 43413357140 | 3930 | 3920 | 3930 | 3920 | 4201 |
| 371 | 20240215 | 145900 | 43396858770 | 3925 | 3910 | 3930 | 3910 | 2595 |
| 372 | 20240215 | 145800 | 43386708885 | 3910 | 3915 | 3920 | 3910 | 2524 |
| 373 | 20240215 | 145700 | 43376839800 | 3915 | 3925 | 3925 | 3915 | 5624 |
| 374 | 20240215 | 145600 | 43354794390 | 3925 | 3930 | 3930 | 3925 | 1952 |
| 375 | 20240215 | 145500 | 43347129945 | 3930 | 3925 | 3930 | 3925 | 1033 |
| 376 | 20240215 | 145400 | 43343070615 | 3925 | 3930 | 3930 | 3925 | 1122 |
| 377 | 20240215 | 145300 | 43338661275 | 3930 | 3925 | 3930 | 3920 | 5071 |
| 378 | 20240215 | 145200 | 43318761025 | 3920 | 3905 | 3920 | 3900 | 7020 |
| 379 | 20240215 | 145100 | 43291262150 | 3905 | 3915 | 3920 | 3905 | 3137 |
| 380 | 20240215 | 145000 | 43278995015 | 3910 | 3910 | 3920 | 3910 | 378 |
| 381 | 20240215 | 144900 | 43277516985 | 3905 | 3900 | 3920 | 3900 | 2710 |
| 382 | 20240215 | 144800 | 43266928730 | 3900 | 3905 | 3920 | 3900 | 8525 |
| 383 | 20240215 | 144700 | 43233651725 | 3905 | 3915 | 3920 | 3905 | 7385 |
| 384 | 20240215 | 144600 | 43204743140 | 3910 | 3910 | 3915 | 3910 | 980 |
| 385 | 20240215 | 144500 | 43200911240 | 3910 | 3920 | 3920 | 3910 | 3239 |
| 386 | 20240215 | 144400 | 43188233435 | 3925 | 3920 | 3925 | 3920 | 839 |
| 387 | 20240215 | 144300 | 43184943960 | 3925 | 3930 | 3935 | 3925 | 3166 |
| 388 | 20240215 | 144200 | 43172497120 | 3930 | 3920 | 3930 | 3910 | 5194 |
| 389 | 20240215 | 144100 | 43152116250 | 3905 | 3915 | 3925 | 3905 | 4860 |
| 390 | 20240215 | 144000 | 43133102500 | 3910 | 3920 | 3920 | 3910 | 448 |
| 391 | 20240215 | 143900 | 43131350500 | 3920 | 3915 | 3920 | 3915 | 301 |
| 392 | 20240215 | 143800 | 43130171265 | 3920 | 3930 | 3930 | 3890 | 13738 |
| 393 | 20240215 | 143700 | 43076419385 | 3930 | 3920 | 3930 | 3920 | 1661 |
| 394 | 20240215 | 143600 | 43069904785 | 3925 | 3925 | 3925 | 3920 | 10869 |
| 395 | 20240215 | 143500 | 43027295605 | 3925 | 3920 | 3930 | 3920 | 3807 |
| 396 | 20240215 | 143400 | 43012360240 | 3920 | 3930 | 3930 | 3920 | 1181 |
| 397 | 20240215 | 143300 | 43007730570 | 3920 | 3925 | 3930 | 3915 | 3897 |
| 398 | 20240215 | 143200 | 42992452220 | 3920 | 3930 | 3930 | 3920 | 1445 |
| 399 | 20240215 | 143100 | 42986780145 | 3930 | 3925 | 3930 | 3925 | 887 |
| 400 | 20240215 | 143000 | 42983298565 | 3930 | 3920 | 3930 | 3920 | 2794 |
| 401 | 20240215 | 142900 | 42972330850 | 3920 | 3900 | 3920 | 3900 | 5897 |
| 402 | 20240215 | 142800 | 42949242365 | 3880 | 3905 | 3920 | 3870 | 24555 |
| 403 | 20240215 | 142700 | 42853610485 | 3905 | 3905 | 3910 | 3880 | 23463 |
| 404 | 20240215 | 142600 | 42762244710 | 3905 | 3915 | 3925 | 3900 | 34793 |
| 405 | 20240215 | 142500 | 42626462440 | 3905 | 3930 | 3935 | 3900 | 28403 |
| 406 | 20240215 | 142400 | 42515412665 | 3930 | 3925 | 3930 | 3925 | 1595 |
| 407 | 20240215 | 142300 | 42509152250 | 3925 | 3925 | 3930 | 3925 | 1805 |
| 408 | 20240215 | 142200 | 42502066830 | 3930 | 3930 | 3930 | 3925 | 269 |
| 409 | 20240215 | 142100 | 42501010190 | 3930 | 3935 | 3935 | 3930 | 1343 |
| 410 | 20240215 | 142000 | 42495732085 | 3935 | 3925 | 3935 | 3925 | 2155 |
| 411 | 20240215 | 141900 | 42487263880 | 3930 | 3930 | 3935 | 3925 | 5397 |
| 412 | 20240215 | 141800 | 42466053620 | 3930 | 3920 | 3930 | 3920 | 9256 |
| 413 | 20240215 | 141700 | 42429720145 | 3920 | 3925 | 3925 | 3920 | 2718 |
| 414 | 20240215 | 141600 | 42419065085 | 3925 | 3915 | 3925 | 3910 | 2635 |
| 415 | 20240215 | 141500 | 42408745445 | 3920 | 3920 | 3930 | 3910 | 9657 |
| 416 | 20240215 | 141400 | 42370957830 | 3915 | 3920 | 3935 | 3915 | 9749 |
| 417 | 20240215 | 141300 | 42332729565 | 3915 | 3930 | 3935 | 3910 | 17621 |
| 418 | 20240215 | 141200 | 42263700620 | 3930 | 3930 | 3935 | 3920 | 5821 |
| 419 | 20240215 | 141100 | 42240835575 | 3925 | 3940 | 3940 | 3920 | 11025 |
| 420 | 20240215 | 141000 | 42197545510 | 3940 | 3930 | 3940 | 3925 | 6427 |
| 421 | 20240215 | 140900 | 42172287705 | 3930 | 3930 | 3935 | 3930 | 5390 |
| 422 | 20240215 | 140800 | 42151103860 | 3930 | 3940 | 3940 | 3930 | 8642 |
| 423 | 20240215 | 140700 | 42117100290 | 3940 | 3945 | 3950 | 3935 | 8460 |
| 424 | 20240215 | 140600 | 42083770030 | 3945 | 3945 | 3945 | 3945 | 1987 |
| 425 | 20240215 | 140500 | 42075931315 | 3950 | 3955 | 3960 | 3945 | 11548 |
| 426 | 20240215 | 140400 | 42030363515 | 3955 | 3945 | 3960 | 3945 | 5414 |
| 427 | 20240215 | 140300 | 42008975450 | 3945 | 3955 | 3955 | 3945 | 8135 |
| 428 | 20240215 | 140200 | 41976848250 | 3960 | 3955 | 3960 | 3950 | 3738 |
| 429 | 20240215 | 140100 | 41962069055 | 3960 | 3965 | 3965 | 3960 | 118 |
| 430 | 20240215 | 140000 | 41961601690 | 3965 | 3960 | 3965 | 3955 | 2595 |
| 431 | 20240215 | 135900 | 41951335885 | 3965 | 3960 | 3965 | 3960 | 1268 |
| 432 | 20240215 | 135800 | 41946314595 | 3960 | 3965 | 3965 | 3960 | 251 |
| 433 | 20240215 | 135700 | 41945319385 | 3965 | 3965 | 3965 | 3960 | 866 |
| 434 | 20240215 | 135600 | 41941889170 | 3965 | 3960 | 3965 | 3960 | 8030 |
| 435 | 20240215 | 135500 | 41910090105 | 3960 | 3965 | 3965 | 3950 | 16059 |
| 436 | 20240215 | 135400 | 41846565480 | 3965 | 3960 | 3965 | 3960 | 322 |
| 437 | 20240215 | 135300 | 41845289190 | 3960 | 3955 | 3965 | 3955 | 6005 |
| 438 | 20240215 | 135200 | 41821537755 | 3960 | 3955 | 3960 | 3955 | 2144 |
| 439 | 20240215 | 135100 | 41813057460 | 3955 | 3960 | 3960 | 3955 | 3282 |
| 440 | 20240215 | 135000 | 41800065020 | 3960 | 3960 | 3970 | 3960 | 2811 |
| 441 | 20240215 | 134900 | 41788923190 | 3960 | 3960 | 3965 | 3960 | 1063 |
| 442 | 20240215 | 134800 | 41784713705 | 3960 | 3965 | 3965 | 3960 | 2854 |
| 443 | 20240215 | 134700 | 41773405725 | 3965 | 3970 | 3975 | 3965 | 9620 |
| 444 | 20240215 | 134600 | 41735215725 | 3970 | 3975 | 3975 | 3970 | 710 |
| 445 | 20240215 | 134500 | 41732396620 | 3975 | 3975 | 3975 | 3970 | 809 |
| 446 | 20240215 | 134400 | 41729182835 | 3975 | 3975 | 3975 | 3970 | 854 |
| 447 | 20240215 | 134300 | 41725790190 | 3975 | 3965 | 3975 | 3965 | 998 |
| 448 | 20240215 | 134200 | 41721829015 | 3965 | 3970 | 3970 | 3960 | 5655 |
| 449 | 20240215 | 134100 | 41699422835 | 3970 | 3980 | 3980 | 3970 | 13494 |
| 450 | 20240215 | 134000 | 41645762095 | 3980 | 3990 | 3990 | 3980 | 2869 |
| 451 | 20240215 | 133900 | 41634328430 | 3985 | 3975 | 3990 | 3975 | 7544 |
| 452 | 20240215 | 133800 | 41604274560 | 3975 | 3985 | 3985 | 3975 | 392 |
| 453 | 20240215 | 133700 | 41602713945 | 3980 | 3980 | 3985 | 3980 | 1817 |
| 454 | 20240215 | 133600 | 41595478495 | 3980 | 3970 | 3980 | 3970 | 11277 |
| 455 | 20240215 | 133500 | 41550697140 | 3970 | 3980 | 3985 | 3970 | 8358 |
| 456 | 20240215 | 133400 | 41517455655 | 3980 | 3985 | 3985 | 3965 | 11825 |
| 457 | 20240215 | 133300 | 41470448400 | 3990 | 3990 | 3990 | 3980 | 4282 |
| 458 | 20240215 | 133200 | 41453373665 | 3990 | 3990 | 3990 | 3985 | 6677 |
| 459 | 20240215 | 133100 | 41426739450 | 3990 | 3985 | 3990 | 3980 | 10119 |
| 460 | 20240215 | 133000 | 41386389970 | 3990 | 3985 | 3990 | 3980 | 17725 |
| 461 | 20240215 | 132900 | 41315741535 | 3985 | 3975 | 3985 | 3975 | 9766 |
| 462 | 20240215 | 132800 | 41276855830 | 3980 | 3970 | 3980 | 3970 | 6775 |
| 463 | 20240215 | 132700 | 41249930840 | 3965 | 3965 | 3980 | 3960 | 14367 |
| 464 | 20240215 | 132600 | 41192848000 | 3965 | 3975 | 3985 | 3960 | 21583 |
| 465 | 20240215 | 132500 | 41107091975 | 3975 | 3970 | 3975 | 3960 | 8331 |
| 466 | 20240215 | 132400 | 41074047140 | 3965 | 3970 | 3975 | 3960 | 11264 |
| 467 | 20240215 | 132300 | 41029366140 | 3965 | 3960 | 3980 | 3955 | 37991 |
| 468 | 20240215 | 132200 | 40878541410 | 3955 | 3945 | 3960 | 3945 | 6426 |
| 469 | 20240215 | 132100 | 40853137685 | 3950 | 3950 | 3955 | 3945 | 14997 |
| 470 | 20240215 | 132000 | 40793891840 | 3955 | 3940 | 3960 | 3930 | 8889 |
| 471 | 20240215 | 131900 | 40758792955 | 3940 | 3925 | 3940 | 3925 | 4300 |
| 472 | 20240215 | 131800 | 40741897400 | 3925 | 3935 | 3935 | 3925 | 2384 |
| 473 | 20240215 | 131700 | 40732529440 | 3930 | 3920 | 3935 | 3920 | 1142 |
| 474 | 20240215 | 131600 | 40728041645 | 3920 | 3935 | 3935 | 3920 | 5213 |
| 475 | 20240215 | 131500 | 40707585475 | 3940 | 3930 | 3940 | 3930 | 1752 |
| 476 | 20240215 | 131400 | 40700693105 | 3925 | 3915 | 3925 | 3910 | 10585 |
| 477 | 20240215 | 131300 | 40659200825 | 3920 | 3925 | 3925 | 3920 | 8697 |
| 478 | 20240215 | 131200 | 40625088510 | 3930 | 3930 | 3935 | 3930 | 6572 |
| 479 | 20240215 | 131100 | 40599249215 | 3930 | 3940 | 3940 | 3930 | 1210 |
| 480 | 20240215 | 131000 | 40594488720 | 3940 | 3930 | 3940 | 3930 | 4711 |
| 481 | 20240215 | 130900 | 40575972005 | 3930 | 3935 | 3945 | 3930 | 7656 |
| 482 | 20240215 | 130800 | 40545848860 | 3940 | 3945 | 3950 | 3935 | 2644 |
| 483 | 20240215 | 130700 | 40535436990 | 3945 | 3930 | 3950 | 3930 | 16193 |
| 484 | 20240215 | 130600 | 40471631400 | 3930 | 3920 | 3930 | 3915 | 2699 |
| 485 | 20240215 | 130500 | 40461056125 | 3920 | 3920 | 3930 | 3915 | 678 |
| 486 | 20240215 | 130400 | 40458398595 | 3930 | 3930 | 3930 | 3915 | 2065 |
| 487 | 20240215 | 130300 | 40450307165 | 3930 | 3915 | 3935 | 3910 | 5044 |
| 488 | 20240215 | 130200 | 40430535070 | 3910 | 3925 | 3925 | 3910 | 16456 |
| 489 | 20240215 | 130100 | 40366081185 | 3930 | 3935 | 3940 | 3925 | 3474 |
| 490 | 20240215 | 130000 | 40352415885 | 3935 | 3920 | 3935 | 3920 | 3913 |
| 491 | 20240215 | 125900 | 40337047355 | 3920 | 3915 | 3925 | 3915 | 7802 |
| 492 | 20240215 | 125800 | 40306480570 | 3920 | 3940 | 3940 | 3920 | 7653 |
| 493 | 20240215 | 125700 | 40276418495 | 3940 | 3940 | 3940 | 3935 | 3505 |
| 494 | 20240215 | 125600 | 40262612400 | 3940 | 3920 | 3940 | 3915 | 9473 |
| 495 | 20240215 | 125500 | 40225390340 | 3920 | 3930 | 3935 | 3915 | 11520 |
| 496 | 20240215 | 125400 | 40180237710 | 3930 | 3925 | 3940 | 3920 | 4435 |
| 497 | 20240215 | 125300 | 40162840775 | 3925 | 3930 | 3935 | 3925 | 7296 |
| 498 | 20240215 | 125200 | 40134184885 | 3935 | 3940 | 3945 | 3935 | 2941 |
| 499 | 20240215 | 125100 | 40122603005 | 3940 | 3930 | 3945 | 3920 | 18225 |
| 500 | 20240215 | 125000 | 40050903100 | 3935 | 3940 | 3950 | 3935 | 4938 |
| 501 | 20240215 | 124900 | 40031438675 | 3950 | 3925 | 3955 | 3925 | 21462 |
| 502 | 20240215 | 124800 | 39946863265 | 3930 | 3950 | 3950 | 3910 | 71988 |
| 503 | 20240215 | 124700 | 39664233600 | 3950 | 3955 | 3955 | 3950 | 17165 |
| 504 | 20240215 | 124600 | 39596399205 | 3955 | 3965 | 3970 | 3950 | 11330 |
| 505 | 20240215 | 124500 | 39551548670 | 3970 | 3970 | 3970 | 3960 | 3415 |
| 506 | 20240215 | 124400 | 39537996160 | 3970 | 3970 | 3975 | 3960 | 8725 |
| 507 | 20240215 | 124300 | 39503431420 | 3970 | 3965 | 3970 | 3960 | 7695 |
| 508 | 20240215 | 124200 | 39472906385 | 3965 | 3975 | 3975 | 3965 | 10904 |
| 509 | 20240215 | 124100 | 39429611095 | 3980 | 3990 | 3990 | 3980 | 14676 |
| 510 | 20240215 | 124000 | 39371154560 | 3985 | 3990 | 3995 | 3980 | 17724 |
| 511 | 20240215 | 123900 | 39300450340 | 3995 | 3975 | 3995 | 3970 | 15979 |
| 512 | 20240215 | 123800 | 39236790335 | 3970 | 3980 | 3980 | 3970 | 3976 |
| 513 | 20240215 | 123700 | 39220986915 | 3975 | 3965 | 3980 | 3960 | 7413 |
| 514 | 20240215 | 123600 | 39191574255 | 3960 | 3965 | 3965 | 3950 | 19197 |
| 515 | 20240215 | 123500 | 39115657120 | 3965 | 3965 | 3970 | 3960 | 5149 |
| 516 | 20240215 | 123400 | 39095248380 | 3975 | 3980 | 3985 | 3960 | 10646 |
| 517 | 20240215 | 123300 | 39052956145 | 3985 | 3980 | 3985 | 3975 | 3575 |
| 518 | 20240215 | 123200 | 39038730985 | 3970 | 3975 | 3980 | 3965 | 9615 |
| 519 | 20240215 | 123100 | 39000532560 | 3975 | 3970 | 3980 | 3965 | 9620 |
| 520 | 20240215 | 123000 | 38962282235 | 3965 | 3985 | 3985 | 3960 | 5954 |
| 521 | 20240215 | 122900 | 38938652595 | 3990 | 3965 | 3990 | 3965 | 9581 |
| 522 | 20240215 | 122800 | 38900514880 | 3965 | 3960 | 3985 | 3945 | 33062 |
| 523 | 20240215 | 122700 | 38769635615 | 3960 | 3965 | 3975 | 3960 | 9895 |
| 524 | 20240215 | 122600 | 38730386165 | 3965 | 3970 | 3985 | 3945 | 44392 |
| 525 | 20240215 | 122500 | 38554581870 | 3970 | 3980 | 3980 | 3960 | 41923 |
| 526 | 20240215 | 122400 | 38388181460 | 3980 | 4005 | 4010 | 3980 | 51652 |
| 527 | 20240215 | 122300 | 38182033475 | 4005 | 4015 | 4020 | 4005 | 36455 |
| 528 | 20240215 | 122200 | 38035873590 | 4015 | 4040 | 4040 | 4015 | 24178 |
| 529 | 20240215 | 122100 | 37938587190 | 4040 | 4040 | 4040 | 4035 | 3188 |
| 530 | 20240215 | 122000 | 37925720485 | 4040 | 4040 | 4045 | 4035 | 6491 |
| 531 | 20240215 | 121900 | 37899493250 | 4045 | 4050 | 4055 | 4040 | 9551 |
| 532 | 20240215 | 121800 | 37860856615 | 4050 | 4060 | 4060 | 4050 | 5546 |
| 533 | 20240215 | 121700 | 37838368485 | 4055 | 4060 | 4065 | 4055 | 6672 |
| 534 | 20240215 | 121600 | 37811275455 | 4060 | 4050 | 4060 | 4050 | 4048 |
| 535 | 20240215 | 121500 | 37794857625 | 4055 | 4045 | 4060 | 4045 | 8868 |
| 536 | 20240215 | 121400 | 37758888350 | 4050 | 4035 | 4050 | 4030 | 2894 |
| 537 | 20240215 | 121300 | 37747190485 | 4035 | 4040 | 4040 | 4030 | 5413 |
| 538 | 20240215 | 121200 | 37725334915 | 4040 | 4035 | 4040 | 4030 | 9173 |
| 539 | 20240215 | 121100 | 37688285310 | 4030 | 4030 | 4040 | 4020 | 10694 |
| 540 | 20240215 | 121000 | 37645226745 | 4025 | 4035 | 4040 | 4025 | 3568 |
| 541 | 20240215 | 120900 | 37630857580 | 4025 | 4030 | 4040 | 4025 | 13848 |
| 542 | 20240215 | 120800 | 37575094455 | 4030 | 4040 | 4050 | 4030 | 11553 |
| 543 | 20240215 | 120700 | 37528505820 | 4035 | 4040 | 4050 | 4035 | 2181 |
| 544 | 20240215 | 120600 | 37519700770 | 4050 | 4025 | 4055 | 4025 | 4462 |
| 545 | 20240215 | 120500 | 37501656700 | 4030 | 4020 | 4030 | 4020 | 15801 |
| 546 | 20240215 | 120400 | 37438067450 | 4025 | 4055 | 4055 | 4025 | 19965 |
| 547 | 20240215 | 120300 | 37357527050 | 4055 | 4040 | 4055 | 4030 | 13656 |
| 548 | 20240215 | 120200 | 37302349720 | 4035 | 4045 | 4050 | 4025 | 15885 |
| 549 | 20240215 | 120100 | 37238215660 | 4045 | 4040 | 4055 | 4040 | 8951 |
| 550 | 20240215 | 120000 | 37202005405 | 4040 | 4030 | 4055 | 4025 | 16792 |
| 551 | 20240215 | 115900 | 37134257240 | 4025 | 4040 | 4045 | 4025 | 30596 |
| 552 | 20240215 | 115800 | 37010918900 | 4040 | 4040 | 4050 | 4035 | 27976 |
| 553 | 20240215 | 115700 | 36897864935 | 4045 | 4060 | 4065 | 4040 | 9721 |
| 554 | 20240215 | 115600 | 36858490760 | 4060 | 4055 | 4060 | 4050 | 2894 |
| 555 | 20240215 | 115500 | 36846751550 | 4055 | 4065 | 4070 | 4055 | 11233 |
| 556 | 20240215 | 115400 | 36801180990 | 4070 | 4055 | 4085 | 4055 | 5483 |
| 557 | 20240215 | 115300 | 36778871325 | 4055 | 4065 | 4065 | 4040 | 70833 |
| 558 | 20240215 | 115200 | 36492159485 | 4060 | 4070 | 4085 | 4060 | 12806 |
| 559 | 20240215 | 115100 | 36440039380 | 4075 | 4070 | 4080 | 4070 | 2612 |
| 560 | 20240215 | 115000 | 36429391715 | 4070 | 4090 | 4095 | 4070 | 8728 |
| 561 | 20240215 | 114900 | 36393808555 | 4095 | 4055 | 4095 | 4055 | 10857 |
| 562 | 20240215 | 114800 | 36349580225 | 4055 | 4065 | 4070 | 4055 | 11102 |
| 563 | 20240215 | 114700 | 36304526270 | 4065 | 4045 | 4070 | 4045 | 18871 |
| 564 | 20240215 | 114600 | 36227958940 | 4045 | 4070 | 4070 | 4045 | 32162 |
| 565 | 20240215 | 114500 | 36097570800 | 4065 | 4080 | 4085 | 4065 | 14632 |
| 566 | 20240215 | 114400 | 36038003200 | 4080 | 4090 | 4095 | 4080 | 9295 |
| 567 | 20240215 | 114300 | 36000038860 | 4090 | 4090 | 4095 | 4080 | 9863 |
| 568 | 20240215 | 114200 | 35959693815 | 4090 | 4095 | 4100 | 4080 | 39116 |
| 569 | 20240215 | 114100 | 35799661890 | 4095 | 4060 | 4100 | 4050 | 40158 |
| 570 | 20240215 | 114000 | 35636376945 | 4065 | 4095 | 4100 | 4060 | 41817 |
| 571 | 20240215 | 113900 | 35465808010 | 4095 | 4080 | 4100 | 4075 | 37222 |
| 572 | 20240215 | 113800 | 35313467875 | 4080 | 4105 | 4110 | 4060 | 102875 |
| 573 | 20240215 | 113700 | 34893491220 | 4110 | 4105 | 4130 | 4100 | 51554 |
| 574 | 20240215 | 113600 | 34681555690 | 4105 | 4180 | 4180 | 4100 | 102271 |
| 575 | 20240215 | 113500 | 34258663775 | 4180 | 4190 | 4190 | 4175 | 24955 |
| 576 | 20240215 | 113400 | 34154243755 | 4185 | 4180 | 4195 | 4170 | 26566 |
| 577 | 20240215 | 113300 | 34043101060 | 4170 | 4165 | 4185 | 4160 | 53777 |
| 578 | 20240215 | 113200 | 33818765945 | 4165 | 4160 | 4175 | 4140 | 83769 |
| 579 | 20240215 | 113100 | 33470763475 | 4165 | 4180 | 4180 | 4150 | 116357 |
| 580 | 20240215 | 113000 | 32986594170 | 4185 | 4230 | 4230 | 4180 | 125612 |
| 581 | 20240215 | 112900 | 32459138625 | 4225 | 4250 | 4260 | 4225 | 62085 |
| 582 | 20240215 | 112800 | 32195612965 | 4250 | 4270 | 4300 | 4250 | 65337 |
| 583 | 20240215 | 112700 | 31916864335 | 4270 | 4280 | 4315 | 4250 | 100249 |
| 584 | 20240215 | 112600 | 31487512680 | 4280 | 4300 | 4310 | 4270 | 132232 |
| 585 | 20240215 | 112500 | 30920441800 | 4305 | 4285 | 4320 | 4285 | 332444 |
| 586 | 20240215 | 112400 | 29489998550 | 4290 | 4270 | 4290 | 4270 | 177762 |
| 587 | 20240215 | 112300 | 28728744320 | 4275 | 4255 | 4285 | 4255 | 157187 |
| 588 | 20240215 | 112200 | 28057178695 | 4255 | 4250 | 4260 | 4245 | 97658 |
| 589 | 20240215 | 112100 | 27641626625 | 4250 | 4205 | 4260 | 4200 | 97001 |
| 590 | 20240215 | 112000 | 27230309640 | 4200 | 4235 | 4235 | 4195 | 104405 |
| 591 | 20240215 | 111900 | 26790461080 | 4235 | 4240 | 4240 | 4215 | 59395 |
| 592 | 20240215 | 111800 | 26539116920 | 4240 | 4260 | 4260 | 4200 | 113092 |
| 593 | 20240215 | 111700 | 26060742150 | 4260 | 4250 | 4265 | 4230 | 111709 |
| 594 | 20240215 | 111600 | 25586176815 | 4240 | 4220 | 4265 | 4215 | 140373 |
| 595 | 20240215 | 111500 | 24989771005 | 4220 | 4250 | 4260 | 4210 | 253657 |
| 596 | 20240215 | 111400 | 23913494180 | 4245 | 4190 | 4250 | 4190 | 186341 |
| 597 | 20240215 | 111300 | 23128231280 | 4190 | 4170 | 4195 | 4155 | 70120 |
| 598 | 20240215 | 111200 | 22834581775 | 4155 | 4180 | 4185 | 4155 | 50268 |
| 599 | 20240215 | 111100 | 22624892260 | 4180 | 4190 | 4190 | 4175 | 29397 |
| 600 | 20240215 | 111000 | 22501905745 | 4185 | 4160 | 4200 | 4160 | 50226 |
| 601 | 20240215 | 110900 | 22291673685 | 4160 | 4200 | 4200 | 4155 | 62738 |
| 602 | 20240215 | 110800 | 22029540805 | 4195 | 4185 | 4205 | 4165 | 90120 |
| 603 | 20240215 | 110700 | 21651669725 | 4185 | 4200 | 4200 | 4165 | 93418 |
| 604 | 20240215 | 110600 | 21260989395 | 4195 | 4175 | 4200 | 4140 | 121739 |
| 605 | 20240215 | 110500 | 20751430455 | 4175 | 4140 | 4200 | 4135 | 175296 |
| 606 | 20240215 | 110400 | 20018910515 | 4140 | 4130 | 4155 | 4105 | 74878 |
| 607 | 20240215 | 110300 | 19709568105 | 4130 | 4130 | 4180 | 4130 | 190271 |
| 608 | 20240215 | 110200 | 18919698350 | 4140 | 4085 | 4140 | 4080 | 113948 |
| 609 | 20240215 | 110100 | 18452178720 | 4085 | 4060 | 4085 | 4050 | 38421 |
| 610 | 20240215 | 110000 | 18295709970 | 4055 | 4060 | 4070 | 4045 | 22626 |
| 611 | 20240215 | 105900 | 18203844205 | 4045 | 4030 | 4065 | 4025 | 37378 |
| 612 | 20240215 | 105800 | 18052432655 | 4025 | 4025 | 4055 | 4020 | 41047 |
| 613 | 20240215 | 105700 | 17886738950 | 4025 | 4025 | 4030 | 4000 | 85298 |
| 614 | 20240215 | 105600 | 17544271180 | 4015 | 4080 | 4100 | 4005 | 117123 |
| 615 | 20240215 | 105500 | 17069487470 | 4100 | 4125 | 4130 | 4080 | 44027 |
| 616 | 20240215 | 105400 | 16888719105 | 4125 | 4175 | 4180 | 4095 | 143771 |
| 617 | 20240215 | 105300 | 16294617900 | 4175 | 4130 | 4180 | 4110 | 163376 |
| 618 | 20240215 | 105200 | 15615906195 | 4130 | 4085 | 4145 | 4075 | 107015 |
| 619 | 20240215 | 105100 | 15174835165 | 4090 | 4090 | 4090 | 4070 | 15797 |
| 620 | 20240215 | 105000 | 15110323920 | 4090 | 4090 | 4100 | 4065 | 18207 |
| 621 | 20240215 | 104900 | 15035955545 | 4090 | 4075 | 4095 | 4060 | 35770 |
| 622 | 20240215 | 104800 | 14890090820 | 4075 | 4080 | 4085 | 4075 | 14643 |
| 623 | 20240215 | 104700 | 14830349125 | 4075 | 4065 | 4095 | 4065 | 15910 |
| 624 | 20240215 | 104600 | 14765493275 | 4065 | 4095 | 4100 | 4055 | 51184 |
| 625 | 20240215 | 104500 | 14557047805 | 4095 | 4095 | 4115 | 4090 | 32761 |
| 626 | 20240215 | 104400 | 14422588370 | 4110 | 4085 | 4110 | 4080 | 41950 |
| 627 | 20240215 | 104300 | 14250800860 | 4085 | 4075 | 4100 | 4045 | 82193 |
| 628 | 20240215 | 104200 | 13916249920 | 4075 | 4060 | 4075 | 4050 | 60850 |
| 629 | 20240215 | 104100 | 13669147840 | 4065 | 4115 | 4120 | 4060 | 115399 |
| 630 | 20240215 | 104000 | 13197962075 | 4115 | 4115 | 4130 | 4065 | 180440 |
| 631 | 20240215 | 103900 | 12457029690 | 4110 | 4015 | 4160 | 4010 | 364046 |
| 632 | 20240215 | 103800 | 10967497340 | 4010 | 4005 | 4020 | 3995 | 40835 |
| 633 | 20240215 | 103700 | 10803903330 | 4005 | 3985 | 4025 | 3975 | 63474 |
| 634 | 20240215 | 103600 | 10549685470 | 3985 | 4000 | 4005 | 3970 | 20707 |
| 635 | 20240215 | 103500 | 10467099465 | 4000 | 3960 | 4000 | 3945 | 39707 |
| 636 | 20240215 | 103400 | 10309602160 | 3965 | 3945 | 3970 | 3945 | 9957 |
| 637 | 20240215 | 103300 | 10270240120 | 3940 | 3970 | 3975 | 3930 | 40408 |
| 638 | 20240215 | 103200 | 10110658625 | 3975 | 3965 | 3980 | 3950 | 57698 |
| 639 | 20240215 | 103100 | 9881994000 | 3965 | 3990 | 4010 | 3965 | 97020 |
| 640 | 20240215 | 103000 | 9495119385 | 3980 | 4025 | 4030 | 3970 | 139157 |
| 641 | 20240215 | 102900 | 8939006810 | 4030 | 3905 | 4030 | 3905 | 191478 |
| 642 | 20240215 | 102800 | 8175925480 | 3900 | 3905 | 3910 | 3900 | 1356 |
| 643 | 20240215 | 102700 | 8170631400 | 3895 | 3910 | 3910 | 3895 | 3932 |
| 644 | 20240215 | 102600 | 8155298310 | 3910 | 3910 | 3915 | 3905 | 5053 |
| 645 | 20240215 | 102500 | 8135535350 | 3915 | 3920 | 3920 | 3910 | 5039 |
| 646 | 20240215 | 102400 | 8115788925 | 3910 | 3905 | 3920 | 3905 | 9569 |
| 647 | 20240215 | 102300 | 8078337200 | 3905 | 3920 | 3920 | 3905 | 4038 |
| 648 | 20240215 | 102200 | 8062534520 | 3920 | 3910 | 3930 | 3910 | 27261 |
| 649 | 20240215 | 102100 | 7955631805 | 3910 | 3905 | 3920 | 3905 | 14588 |
| 650 | 20240215 | 102000 | 7898583375 | 3905 | 3875 | 3905 | 3870 | 19285 |
| 651 | 20240215 | 101900 | 7823501225 | 3880 | 3875 | 3880 | 3870 | 4561 |
| 652 | 20240215 | 101800 | 7805832750 | 3880 | 3875 | 3885 | 3870 | 7089 |
| 653 | 20240215 | 101700 | 7778380705 | 3865 | 3875 | 3880 | 3865 | 5840 |
| 654 | 20240215 | 101600 | 7755752545 | 3875 | 3875 | 3880 | 3875 | 602 |
| 655 | 20240215 | 101500 | 7753419505 | 3880 | 3870 | 3880 | 3865 | 2291 |
| 656 | 20240215 | 101400 | 7744549075 | 3870 | 3865 | 3870 | 3860 | 5647 |
| 657 | 20240215 | 101300 | 7722726725 | 3865 | 3865 | 3865 | 3860 | 4087 |
| 658 | 20240215 | 101200 | 7706931075 | 3865 | 3870 | 3870 | 3860 | 3797 |
| 659 | 20240215 | 101100 | 7692256020 | 3870 | 3875 | 3875 | 3870 | 1337 |
| 660 | 20240215 | 101000 | 7687081365 | 3870 | 3875 | 3875 | 3865 | 1458 |
| 661 | 20240215 | 100900 | 7681434220 | 3870 | 3880 | 3880 | 3870 | 2345 |
| 662 | 20240215 | 100800 | 7672358165 | 3885 | 3875 | 3890 | 3870 | 5292 |
| 663 | 20240215 | 100700 | 7651819850 | 3880 | 3880 | 3890 | 3865 | 3180 |
| 664 | 20240215 | 100600 | 7639483175 | 3865 | 3885 | 3885 | 3865 | 5984 |
| 665 | 20240215 | 100500 | 7616303495 | 3880 | 3880 | 3890 | 3880 | 2878 |
| 666 | 20240215 | 100400 | 7605123640 | 3885 | 3855 | 3885 | 3850 | 14164 |
| 667 | 20240215 | 100300 | 7550289275 | 3855 | 3855 | 3860 | 3855 | 2401 |
| 668 | 20240215 | 100200 | 7541033400 | 3855 | 3860 | 3860 | 3855 | 1900 |
| 669 | 20240215 | 100100 | 7533702980 | 3860 | 3860 | 3870 | 3860 | 459 |
| 670 | 20240215 | 100000 | 7531929795 | 3870 | 3870 | 3870 | 3860 | 724 |
| 671 | 20240215 | 095900 | 7529133910 | 3875 | 3875 | 3880 | 3870 | 1373 |
| 672 | 20240215 | 095800 | 7523813010 | 3880 | 3870 | 3890 | 3845 | 18339 |
| 673 | 20240215 | 095700 | 7452923225 | 3865 | 3870 | 3870 | 3855 | 5762 |
| 674 | 20240215 | 095600 | 7430648710 | 3865 | 3865 | 3870 | 3850 | 905 |
| 675 | 20240215 | 095500 | 7427154590 | 3845 | 3855 | 3865 | 3845 | 598 |
| 676 | 20240215 | 095400 | 7424853500 | 3835 | 3835 | 3850 | 3830 | 24075 |
| 677 | 20240215 | 095300 | 7332373650 | 3835 | 3840 | 3845 | 3835 | 14004 |
| 678 | 20240215 | 095200 | 7278663465 | 3845 | 3840 | 3850 | 3840 | 3451 |
| 679 | 20240215 | 095100 | 7265407225 | 3840 | 3845 | 3845 | 3840 | 5118 |
| 680 | 20240215 | 095000 | 7245751595 | 3845 | 3850 | 3850 | 3845 | 6140 |
| 681 | 20240215 | 094900 | 7222139670 | 3850 | 3865 | 3865 | 3850 | 4157 |
| 682 | 20240215 | 094800 | 7206094070 | 3865 | 3845 | 3865 | 3845 | 2721 |
| 683 | 20240215 | 094700 | 7195612495 | 3845 | 3840 | 3855 | 3840 | 1704 |
| 684 | 20240215 | 094600 | 7189060410 | 3840 | 3850 | 3855 | 3840 | 2042 |
| 685 | 20240215 | 094500 | 7181218605 | 3850 | 3840 | 3850 | 3840 | 14798 |
| 686 | 20240215 | 094400 | 7124391455 | 3840 | 3855 | 3860 | 3840 | 32951 |
| 687 | 20240215 | 094300 | 6997652680 | 3860 | 3875 | 3875 | 3855 | 14695 |
| 688 | 20240215 | 094200 | 6940887905 | 3870 | 3860 | 3875 | 3855 | 7880 |
| 689 | 20240215 | 094100 | 6910414800 | 3860 | 3865 | 3865 | 3855 | 4084 |
| 690 | 20240215 | 094000 | 6894657540 | 3860 | 3850 | 3865 | 3850 | 11760 |
| 691 | 20240215 | 093900 | 6849305330 | 3850 | 3870 | 3870 | 3850 | 5284 |
| 692 | 20240215 | 093800 | 6828937650 | 3875 | 3885 | 3885 | 3860 | 7229 |
| 693 | 20240215 | 093700 | 6800978275 | 3880 | 3875 | 3890 | 3875 | 3784 |
| 694 | 20240215 | 093600 | 6786307535 | 3875 | 3885 | 3885 | 3875 | 6323 |
| 695 | 20240215 | 093500 | 6761754790 | 3890 | 3890 | 3895 | 3885 | 954 |
| 696 | 20240215 | 093400 | 6758040660 | 3890 | 3900 | 3900 | 3885 | 3164 |
| 697 | 20240215 | 093300 | 6745733475 | 3900 | 3900 | 3905 | 3885 | 7490 |
| 698 | 20240215 | 093200 | 6716541460 | 3900 | 3885 | 3900 | 3880 | 5718 |
| 699 | 20240215 | 093100 | 6694287645 | 3885 | 3890 | 3895 | 3880 | 5452 |
| 700 | 20240215 | 093000 | 6673105440 | 3895 | 3900 | 3905 | 3895 | 21307 |
| 701 | 20240215 | 092900 | 6590038695 | 3895 | 3875 | 3900 | 3870 | 22598 |
| 702 | 20240215 | 092800 | 6502186875 | 3870 | 3850 | 3880 | 3850 | 7698 |
| 703 | 20240215 | 092700 | 6472421200 | 3850 | 3850 | 3855 | 3845 | 12637 |
| 704 | 20240215 | 092600 | 6423790525 | 3845 | 3860 | 3870 | 3845 | 20982 |
| 705 | 20240215 | 092500 | 6342962630 | 3860 | 3870 | 3875 | 3860 | 4982 |
| 706 | 20240215 | 092400 | 6323698755 | 3880 | 3885 | 3885 | 3875 | 11406 |
| 707 | 20240215 | 092300 | 6279434935 | 3885 | 3880 | 3885 | 3875 | 6609 |
| 708 | 20240215 | 092200 | 6253801745 | 3880 | 3860 | 3890 | 3855 | 7528 |
| 709 | 20240215 | 092100 | 6224637405 | 3850 | 3860 | 3860 | 3845 | 30392 |
| 710 | 20240215 | 092000 | 6107508840 | 3860 | 3875 | 3875 | 3860 | 15349 |
| 711 | 20240215 | 091900 | 6048183615 | 3875 | 3870 | 3875 | 3865 | 15526 |
| 712 | 20240215 | 091800 | 5988137320 | 3865 | 3905 | 3910 | 3865 | 36910 |
| 713 | 20240215 | 091700 | 5844689475 | 3910 | 3900 | 3910 | 3900 | 9877 |
| 714 | 20240215 | 091600 | 5806133840 | 3900 | 3925 | 3930 | 3895 | 36101 |
| 715 | 20240215 | 091500 | 5665040230 | 3930 | 3920 | 3935 | 3920 | 15205 |
| 716 | 20240215 | 091400 | 5605279430 | 3920 | 3905 | 3930 | 3900 | 28064 |
| 717 | 20240215 | 091300 | 5495352135 | 3905 | 3900 | 3905 | 3900 | 5784 |
| 718 | 20240215 | 091200 | 5472780100 | 3900 | 3910 | 3915 | 3900 | 17767 |
| 719 | 20240215 | 091100 | 5403393715 | 3910 | 3915 | 3935 | 3910 | 17479 |
| 720 | 20240215 | 091000 | 5334781425 | 3935 | 3890 | 3935 | 3890 | 22182 |
| 721 | 20240215 | 090900 | 5247808865 | 3890 | 3895 | 3900 | 3885 | 22801 |
| 722 | 20240215 | 090800 | 5159076030 | 3895 | 3950 | 3960 | 3880 | 76165 |
| 723 | 20240215 | 090700 | 4860726200 | 3950 | 3965 | 3970 | 3940 | 103741 |
| 724 | 20240215 | 090600 | 4450147300 | 3970 | 3850 | 3975 | 3840 | 124899 |
| 725 | 20240215 | 090500 | 3962037050 | 3855 | 3840 | 3875 | 3835 | 46770 |
| 726 | 20240215 | 090400 | 3781807685 | 3850 | 3885 | 3885 | 3840 | 43862 |
| 727 | 20240215 | 090300 | 3612101955 | 3880 | 3900 | 3900 | 3860 | 33156 |
| 728 | 20240215 | 090200 | 3483578290 | 3865 | 3925 | 3950 | 3855 | 124938 |
| 729 | 20240215 | 090100 | 2995664210 | 3915 | 3880 | 3970 | 3825 | 146617 |
| 730 | 20240215 | 090000 | 2425249130 | 3875 | 3950 | 4050 | 3860 | 614637 |