KissMeData/332570/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	211800	1115440155	2820	2820	2820	2820	1839
3	20250103	211700	1115440155	2820	2820	2820	2820	0
4	20250103	211600	1115440155	2820	2820	2820	2820	0
5	20250103	211500	1115440155	2820	2820	2820	2820	0
6	20250103	211400	1115440155	2820	2820	2820	2820	0
7	20250103	211300	1115440155	2820	2820	2820	2820	0
8	20250103	211200	1115440155	2820	2820	2820	2820	0
9	20250103	211100	1115440155	2820	2820	2820	2820	0
10	20250103	211000	1115440155	2820	2820	2820	2820	0
11	20250103	210900	1115440155	2820	2820	2820	2820	0
12	20250103	210800	1115440155	2820	2820	2820	2820	0
13	20250103	210700	1115440155	2820	2820	2820	2820	0
14	20250103	210600	1115440155	2820	2820	2820	2820	0
15	20250103	210500	1115440155	2820	2820	2820	2820	0
16	20250103	210400	1115440155	2820	2820	2820	2820	0
17	20250103	210300	1115440155	2820	2820	2820	2820	0
18	20250103	210200	1115440155	2820	2820	2820	2820	0
19	20250103	210100	1115440155	2820	2820	2820	2820	0
20	20250103	210000	1115440155	2820	2820	2820	2820	0
21	20250103	205900	1115440155	2820	2820	2820	2820	0
22	20250103	205800	1115440155	2820	2820	2820	2820	0
23	20250103	205700	1115440155	2820	2820	2820	2820	0
24	20250103	205600	1115440155	2820	2820	2820	2820	0
25	20250103	205500	1115440155	2820	2820	2820	2820	0
26	20250103	205400	1115440155	2820	2820	2820	2820	0
27	20250103	205300	1115440155	2820	2820	2820	2820	0
28	20250103	205200	1115440155	2820	2820	2820	2820	0
29	20250103	205100	1115440155	2820	2820	2820	2820	0
30	20250103	205000	1115440155	2820	2820	2820	2820	0
31	20250103	204900	1115440155	2820	2820	2820	2820	0
32	20250103	204800	1115440155	2820	2820	2820	2820	1839
33	20250103	204700	1115440155	2820	2820	2820	2820	0
34	20250103	204600	1115440155	2820	2820	2820	2820	0
35	20250103	204500	1115440155	2820	2820	2820	2820	0
36	20250103	204400	1115440155	2820	2820	2820	2820	0
37	20250103	204300	1115440155	2820	2820	2820	2820	0
38	20250103	204200	1115440155	2820	2820	2820	2820	0
39	20250103	204100	1115440155	2820	2820	2820	2820	0
40	20250103	204000	1115440155	2820	2820	2820	2820	0
41	20250103	203900	1115440155	2820	2820	2820	2820	0
42	20250103	203800	1115440155	2820	2820	2820	2820	0
43	20250103	203700	1115440155	2820	2820	2820	2820	0
44	20250103	203600	1115440155	2820	2820	2820	2820	0
45	20250103	203500	1115440155	2820	2820	2820	2820	0
46	20250103	203400	1115440155	2820	2820	2820	2820	0
47	20250103	203300	1115440155	2820	2820	2820	2820	0
48	20250103	203200	1115440155	2820	2820	2820	2820	0
49	20250103	203100	1115440155	2820	2820	2820	2820	0
50	20250103	203000	1115440155	2820	2820	2820	2820	0
51	20250103	202900	1115440155	2820	2820	2820	2820	0
52	20250103	202800	1115440155	2820	2820	2820	2820	0
53	20250103	202700	1115440155	2820	2820	2820	2820	0
54	20250103	202600	1115440155	2820	2820	2820	2820	0
55	20250103	202500	1115440155	2820	2820	2820	2820	0
56	20250103	202400	1115440155	2820	2820	2820	2820	0
57	20250103	202300	1115440155	2820	2820	2820	2820	0
58	20250103	202200	1115440155	2820	2820	2820	2820	0
59	20250103	202100	1115440155	2820	2820	2820	2820	0
60	20250103	202000	1115440155	2820	2820	2820	2820	0
61	20250103	201900	1115440155	2820	2820	2820	2820	0
62	20250103	201800	1115440155	2820	2820	2820	2820	1839
63	20250103	201700	1115440155	2820	2820	2820	2820	0
64	20250103	201600	1115440155	2820	2820	2820	2820	0
65	20250103	201500	1115440155	2820	2820	2820	2820	0
66	20250103	201400	1115440155	2820	2820	2820	2820	0
67	20250103	201300	1115440155	2820	2820	2820	2820	0
68	20250103	201200	1115440155	2820	2820	2820	2820	0
69	20250103	201100	1115440155	2820	2820	2820	2820	0
70	20250103	201000	1115440155	2820	2820	2820	2820	0
71	20250103	200900	1115440155	2820	2820	2820	2820	0
72	20250103	200800	1115440155	2820	2820	2820	2820	0
73	20250103	200700	1115440155	2820	2820	2820	2820	0
74	20250103	200600	1115440155	2820	2820	2820	2820	0
75	20250103	200500	1115440155	2820	2820	2820	2820	0
76	20250103	200400	1115440155	2820	2820	2820	2820	0
77	20250103	200300	1115440155	2820	2820	2820	2820	0
78	20250103	200200	1115440155	2820	2820	2820	2820	0
79	20250103	200100	1115440155	2820	2820	2820	2820	0
80	20250103	200000	1115440155	2820	2820	2820	2820	0
81	20250103	195900	1115440155	2820	2820	2820	2820	0
82	20250103	195800	1115440155	2820	2820	2820	2820	0
83	20250103	195700	1115440155	2820	2820	2820	2820	0
84	20250103	195600	1115440155	2820	2820	2820	2820	0
85	20250103	195500	1115440155	2820	2820	2820	2820	0
86	20250103	195400	1115440155	2820	2820	2820	2820	0
87	20250103	195300	1115440155	2820	2820	2820	2820	0
88	20250103	195200	1115440155	2820	2820	2820	2820	0
89	20250103	195100	1115440155	2820	2820	2820	2820	0
90	20250103	195000	1115440155	2820	2820	2820	2820	0
91	20250103	194900	1115440155	2820	2820	2820	2820	0
92	20250103	194800	1115440155	2820	2820	2820	2820	1839
93	20250103	194700	1115440155	2820	2820	2820	2820	0
94	20250103	194600	1115440155	2820	2820	2820	2820	0
95	20250103	194500	1115440155	2820	2820	2820	2820	0
96	20250103	194400	1115440155	2820	2820	2820	2820	0
97	20250103	194300	1115440155	2820	2820	2820	2820	0
98	20250103	194200	1115440155	2820	2820	2820	2820	0
99	20250103	194100	1115440155	2820	2820	2820	2820	0
100	20250103	194000	1115440155	2820	2820	2820	2820	0
101	20250103	193900	1115440155	2820	2820	2820	2820	0
102	20250103	193800	1115440155	2820	2820	2820	2820	0
103	20250103	193700	1115440155	2820	2820	2820	2820	0
104	20250103	193600	1115440155	2820	2820	2820	2820	0
105	20250103	193500	1115440155	2820	2820	2820	2820	0
106	20250103	193400	1115440155	2820	2820	2820	2820	0
107	20250103	193300	1115440155	2820	2820	2820	2820	0
108	20250103	193200	1115440155	2820	2820	2820	2820	0
109	20250103	193100	1115440155	2820	2820	2820	2820	0
110	20250103	193000	1115440155	2820	2820	2820	2820	0
111	20250103	192900	1115440155	2820	2820	2820	2820	0
112	20250103	192800	1115440155	2820	2820	2820	2820	0
113	20250103	192700	1115440155	2820	2820	2820	2820	0
114	20250103	192600	1115440155	2820	2820	2820	2820	0
115	20250103	192500	1115440155	2820	2820	2820	2820	0
116	20250103	192400	1115440155	2820	2820	2820	2820	0
117	20250103	192300	1115440155	2820	2820	2820	2820	0
118	20250103	192200	1115440155	2820	2820	2820	2820	0
119	20250103	192100	1115440155	2820	2820	2820	2820	0
120	20250103	192000	1115440155	2820	2820	2820	2820	0
121	20250103	191900	1115440155	2820	2820	2820	2820	0
122	20250103	191800	1115440155	2820	2820	2820	2820	1839
123	20250103	191700	1115440155	2820	2820	2820	2820	0
124	20250103	191600	1115440155	2820	2820	2820	2820	0
125	20250103	191500	1115440155	2820	2820	2820	2820	0
126	20250103	191400	1115440155	2820	2820	2820	2820	0
127	20250103	191300	1115440155	2820	2820	2820	2820	0
128	20250103	191200	1115440155	2820	2820	2820	2820	0
129	20250103	191100	1115440155	2820	2820	2820	2820	0
130	20250103	191000	1115440155	2820	2820	2820	2820	0
131	20250103	190900	1115440155	2820	2820	2820	2820	0
132	20250103	190800	1115440155	2820	2820	2820	2820	0
133	20250103	190700	1115440155	2820	2820	2820	2820	0
134	20250103	190600	1115440155	2820	2820	2820	2820	0
135	20250103	190500	1115440155	2820	2820	2820	2820	0
136	20250103	190400	1115440155	2820	2820	2820	2820	0
137	20250103	190300	1115440155	2820	2820	2820	2820	0
138	20250103	190200	1115440155	2820	2820	2820	2820	0
139	20250103	190100	1115440155	2820	2820	2820	2820	0
140	20250103	190000	1115440155	2820	2820	2820	2820	0
141	20250103	185900	1115440155	2820	2820	2820	2820	0
142	20250103	185800	1115440155	2820	2820	2820	2820	0
143	20250103	185700	1115440155	2820	2820	2820	2820	0
144	20250103	185600	1115440155	2820	2820	2820	2820	0
145	20250103	185500	1115440155	2820	2820	2820	2820	0
146	20250103	185400	1115440155	2820	2820	2820	2820	0
147	20250103	185300	1115440155	2820	2820	2820	2820	0
148	20250103	185200	1115440155	2820	2820	2820	2820	0
149	20250103	185100	1115440155	2820	2820	2820	2820	0
150	20250103	185000	1115440155	2820	2820	2820	2820	0
151	20250103	184900	1115440155	2820	2820	2820	2820	0
152	20250103	184800	1115440155	2820	2820	2820	2820	1839
153	20250103	184700	1115440155	2820	2820	2820	2820	0
154	20250103	184600	1115440155	2820	2820	2820	2820	0
155	20250103	184500	1115440155	2820	2820	2820	2820	0
156	20250103	184400	1115440155	2820	2820	2820	2820	0
157	20250103	184300	1115440155	2820	2820	2820	2820	0
158	20250103	184200	1115440155	2820	2820	2820	2820	0
159	20250103	184100	1115440155	2820	2820	2820	2820	0
160	20250103	184000	1115440155	2820	2820	2820	2820	0
161	20250103	183900	1115440155	2820	2820	2820	2820	0
162	20250103	183800	1115440155	2820	2820	2820	2820	0
163	20250103	183700	1115440155	2820	2820	2820	2820	0
164	20250103	183600	1115440155	2820	2820	2820	2820	0
165	20250103	183500	1115440155	2820	2820	2820	2820	0
166	20250103	183400	1115440155	2820	2820	2820	2820	0
167	20250103	183300	1115440155	2820	2820	2820	2820	0
168	20250103	183200	1115440155	2820	2820	2820	2820	0
169	20250103	183100	1115440155	2820	2820	2820	2820	0
170	20250103	183000	1115440155	2820	2820	2820	2820	0
171	20250103	182900	1115440155	2820	2820	2820	2820	0
172	20250103	182800	1115440155	2820	2820	2820	2820	0
173	20250103	182700	1115440155	2820	2820	2820	2820	0
174	20250103	182600	1115440155	2820	2820	2820	2820	0
175	20250103	182500	1115440155	2820	2820	2820	2820	0
176	20250103	182400	1115440155	2820	2820	2820	2820	0
177	20250103	182300	1115440155	2820	2820	2820	2820	0
178	20250103	182200	1115440155	2820	2820	2820	2820	0
179	20250103	182100	1115440155	2820	2820	2820	2820	0
180	20250103	182000	1115440155	2820	2820	2820	2820	0
181	20250103	181900	1115440155	2820	2820	2820	2820	0
182	20250103	181800	1115440155	2820	2820	2820	2820	1839
183	20250103	181700	1115440155	2820	2820	2820	2820	0
184	20250103	181600	1115440155	2820	2820	2820	2820	0
185	20250103	181500	1115440155	2820	2820	2820	2820	0
186	20250103	181400	1115440155	2820	2820	2820	2820	0
187	20250103	181300	1115440155	2820	2820	2820	2820	0
188	20250103	181200	1115440155	2820	2820	2820	2820	0
189	20250103	181100	1115440155	2820	2820	2820	2820	0
190	20250103	181000	1115440155	2820	2820	2820	2820	0
191	20250103	180900	1115440155	2820	2820	2820	2820	0
192	20250103	180800	1115440155	2820	2820	2820	2820	0
193	20250103	180700	1115440155	2820	2820	2820	2820	0
194	20250103	180600	1115440155	2820	2820	2820	2820	0
195	20250103	180500	1115440155	2820	2820	2820	2820	0
196	20250103	180400	1115440155	2820	2820	2820	2820	0
197	20250103	180300	1115440155	2820	2820	2820	2820	0
198	20250103	180200	1115440155	2820	2820	2820	2820	0
199	20250103	180100	1115440155	2820	2820	2820	2820	0
200	20250103	180000	1115440155	2820	2820	2820	2820	0
201	20250103	175900	1115440155	2820	2820	2820	2820	0
202	20250103	175800	1115440155	2820	2820	2820	2820	0
203	20250103	175700	1115440155	2820	2820	2820	2820	0
204	20250103	175600	1115440155	2820	2820	2820	2820	0
205	20250103	175500	1115440155	2820	2820	2820	2820	0
206	20250103	175400	1115440155	2820	2820	2820	2820	0
207	20250103	175300	1115440155	2820	2820	2820	2820	0
208	20250103	175200	1115440155	2820	2820	2820	2820	0
209	20250103	175100	1115440155	2820	2820	2820	2820	0
210	20250103	175000	1115440155	2820	2820	2820	2820	0
211	20250103	174900	1115440155	2820	2820	2820	2820	0
212	20250103	174800	1115440155	2820	2820	2820	2820	1839
213	20250103	174700	1115440155	2820	2820	2820	2820	0
214	20250103	174600	1115440155	2820	2820	2820	2820	0
215	20250103	174500	1115440155	2820	2820	2820	2820	0
216	20250103	174400	1115440155	2820	2820	2820	2820	0
217	20250103	174300	1115440155	2820	2820	2820	2820	0
218	20250103	174200	1115440155	2820	2820	2820	2820	0
219	20250103	174100	1115440155	2820	2820	2820	2820	0
220	20250103	174000	1115440155	2820	2820	2820	2820	0
221	20250103	173900	1115440155	2820	2820	2820	2820	0
222	20250103	173800	1115440155	2820	2820	2820	2820	0
223	20250103	173700	1115440155	2820	2820	2820	2820	0
224	20250103	173600	1115440155	2820	2820	2820	2820	0
225	20250103	173500	1115440155	2820	2820	2820	2820	0
226	20250103	173400	1115440155	2820	2820	2820	2820	0
227	20250103	173300	1115440155	2820	2820	2820	2820	0
228	20250103	173200	1115440155	2820	2820	2820	2820	0
229	20250103	173100	1115440155	2820	2820	2820	2820	0
230	20250103	173000	1115440155	2820	2820	2820	2820	0
231	20250103	172900	1115440155	2820	2820	2820	2820	0
232	20250103	172800	1115440155	2820	2820	2820	2820	0
233	20250103	172700	1115440155	2820	2820	2820	2820	0
234	20250103	172600	1115440155	2820	2820	2820	2820	0
235	20250103	172500	1115440155	2820	2820	2820	2820	0
236	20250103	172400	1115440155	2820	2820	2820	2820	0
237	20250103	172300	1115440155	2820	2820	2820	2820	0
238	20250103	172200	1115440155	2820	2820	2820	2820	0
239	20250103	172100	1115440155	2820	2820	2820	2820	0
240	20250103	172000	1115440155	2820	2820	2820	2820	0
241	20250103	171900	1115440155	2820	2820	2820	2820	0
242	20250103	171800	1115440155	2820	2820	2820	2820	1839
243	20250103	171700	1115440155	2820	2820	2820	2820	0
244	20250103	171600	1115440155	2820	2820	2820	2820	0
245	20250103	171500	1115440155	2820	2820	2820	2820	0
246	20250103	171400	1115440155	2820	2820	2820	2820	0
247	20250103	171300	1115440155	2820	2820	2820	2820	0
248	20250103	171200	1115440155	2820	2820	2820	2820	0
249	20250103	171100	1115440155	2820	2820	2820	2820	0
250	20250103	171000	1115440155	2820	2820	2820	2820	0
251	20250103	170900	1115440155	2820	2820	2820	2820	0
252	20250103	170800	1115440155	2820	2820	2820	2820	0
253	20250103	170700	1115440155	2820	2820	2820	2820	0
254	20250103	170600	1115440155	2820	2820	2820	2820	0
255	20250103	170500	1115440155	2820	2820	2820	2820	0
256	20250103	170400	1115440155	2820	2820	2820	2820	0
257	20250103	170300	1115440155	2820	2820	2820	2820	0
258	20250103	170200	1115440155	2820	2820	2820	2820	0
259	20250103	170100	1115440155	2820	2820	2820	2820	0
260	20250103	170000	1115440155	2820	2820	2820	2820	0
261	20250103	165900	1115440155	2820	2820	2820	2820	0
262	20250103	165800	1115440155	2820	2820	2820	2820	0
263	20250103	165700	1115440155	2820	2820	2820	2820	0
264	20250103	165600	1115440155	2820	2820	2820	2820	0
265	20250103	165500	1115440155	2820	2820	2820	2820	0
266	20250103	165400	1115440155	2820	2820	2820	2820	0
267	20250103	165300	1115440155	2820	2820	2820	2820	0
268	20250103	165200	1115440155	2820	2820	2820	2820	0
269	20250103	165100	1115440155	2820	2820	2820	2820	0
270	20250103	165000	1115440155	2820	2820	2820	2820	0
271	20250103	164900	1115440155	2820	2820	2820	2820	0
272	20250103	164800	1115440155	2820	2820	2820	2820	1839
273	20250103	164700	1115440155	2820	2820	2820	2820	0
274	20250103	164600	1115440155	2820	2820	2820	2820	0
275	20250103	164500	1115440155	2820	2820	2820	2820	0
276	20250103	164400	1115440155	2820	2820	2820	2820	0
277	20250103	164300	1115440155	2820	2820	2820	2820	0
278	20250103	164200	1115440155	2820	2820	2820	2820	0
279	20250103	164100	1115440155	2820	2820	2820	2820	0
280	20250103	164000	1115440155	2820	2820	2820	2820	0
281	20250103	163900	1115440155	2820	2820	2820	2820	0
282	20250103	163800	1115440155	2820	2820	2820	2820	0
283	20250103	163700	1115440155	2820	2820	2820	2820	0
284	20250103	163600	1115440155	2820	2820	2820	2820	0
285	20250103	163500	1115440155	2820	2820	2820	2820	0
286	20250103	163400	1115440155	2820	2820	2820	2820	0
287	20250103	163300	1115440155	2820	2820	2820	2820	0
288	20250103	163200	1115440155	2820	2820	2820	2820	0
289	20250103	163100	1115440155	2820	2820	2820	2820	0
290	20250103	163000	1115440155	2820	2820	2820	2820	0
291	20250103	162900	1115440155	2820	2820	2820	2820	0
292	20250103	162800	1115440155	2820	2820	2820	2820	0
293	20250103	162700	1115440155	2820	2820	2820	2820	0
294	20250103	162600	1115440155	2820	2820	2820	2820	0
295	20250103	162500	1115440155	2820	2820	2820	2820	0
296	20250103	162400	1115440155	2820	2820	2820	2820	0
297	20250103	162300	1115440155	2820	2820	2820	2820	0
298	20250103	162200	1115440155	2820	2820	2820	2820	0
299	20250103	162100	1115440155	2820	2820	2820	2820	0
300	20250103	162000	1115440155	2820	2820	2820	2820	0
301	20250103	161900	1115440155	2820	2820	2820	2820	0
302	20250103	161800	1115440155	2820	2820	2820	2820	1839
303	20250103	161700	1115440155	2820	2820	2820	2820	0
304	20250103	161600	1115440155	2820	2820	2820	2820	0
305	20250103	161500	1115440155	2820	2820	2820	2820	0
306	20250103	161400	1115440155	2820	2820	2820	2820	0
307	20250103	161300	1115440155	2820	2820	2820	2820	0
308	20250103	161200	1115440155	2820	2820	2820	2820	0
309	20250103	161100	1115440155	2820	2820	2820	2820	0
310	20250103	161000	1115440155	2820	2820	2820	2820	0
311	20250103	160900	1115440155	2820	2820	2820	2820	0
312	20250103	160800	1115440155	2820	2820	2820	2820	0
313	20250103	160700	1115440155	2820	2820	2820	2820	0
314	20250103	160600	1115440155	2820	2820	2820	2820	0
315	20250103	160500	1115440155	2820	2820	2820	2820	0
316	20250103	160400	1115440155	2820	2820	2820	2820	0
317	20250103	160300	1115440155	2820	2820	2820	2820	0
318	20250103	160200	1115440155	2820	2820	2820	2820	0
319	20250103	160100	1115440155	2820	2820	2820	2820	0
320	20250103	160000	1115440155	2820	2820	2820	2820	0
321	20250103	155900	1115440155	2820	2820	2820	2820	0
322	20250103	155800	1115440155	2820	2820	2820	2820	0
323	20250103	155700	1115440155	2820	2820	2820	2820	0
324	20250103	155600	1115440155	2820	2820	2820	2820	0
325	20250103	155500	1115440155	2820	2820	2820	2820	0
326	20250103	155400	1115440155	2820	2820	2820	2820	0
327	20250103	155300	1115440155	2820	2820	2820	2820	0
328	20250103	155200	1115440155	2820	2820	2820	2820	0
329	20250103	155100	1115440155	2820	2820	2820	2820	0
330	20250103	155000	1115440155	2820	2820	2820	2820	0
331	20250103	154900	1115440155	2820	2820	2820	2820	0
332	20250103	154800	1115440155	2820	2820	2820	2820	1839
333	20250103	154700	1115440155	2820	2820	2820	2820	0
334	20250103	154600	1115440155	2820	2820	2820	2820	0
335	20250103	154500	1115440155	2820	2820	2820	2820	0
336	20250103	154400	1115440155	2820	2820	2820	2820	0
337	20250103	154300	1115440155	2820	2820	2820	2820	0
338	20250103	154200	1115440155	2820	2820	2820	2820	0
339	20250103	154100	1115440155	2820	2820	2820	2820	0
340	20250103	154000	1115440155	2820	2820	2820	2820	0
341	20250103	153900	1115440155	2820	2820	2820	2820	0
342	20250103	153800	1115440155	2820	2820	2820	2820	0
343	20250103	153700	1115440155	2820	2820	2820	2820	0
344	20250103	153600	1115440155	2820	2820	2820	2820	0
345	20250103	153500	1115440155	2820	2820	2820	2820	0
346	20250103	153400	1115440155	2820	2820	2820	2820	0
347	20250103	153300	1115440155	2820	2820	2820	2820	0
348	20250103	153200	1115440155	2820	2820	2820	2820	0
349	20250103	153100	1115440155	2820	2820	2820	2820	0
350	20250103	153000	1115440155	2820	2820	2820	2820	1839
351	20250103	152900	1110254175	2820	2820	2820	2820	0
352	20250103	152800	1110254175	2820	2820	2820	2820	0
353	20250103	152700	1110254175	2820	2820	2820	2820	0
354	20250103	152600	1110254175	2820	2820	2820	2820	0
355	20250103	152500	1110254175	2820	2820	2820	2820	0
356	20250103	152400	1110254175	2820	2820	2820	2820	0
357	20250103	152300	1110254175	2820	2820	2820	2820	0
358	20250103	152200	1110254175	2820	2820	2820	2820	0
359	20250103	152100	1110254175	2820	2820	2820	2820	0
360	20250103	152000	1110254175	2820	2820	2820	2820	0
361	20250103	151900	1110254175	2820	2820	2840	2820	3143
362	20250103	151800	1101337740	2820	2820	2830	2820	1137
363	20250103	151700	1098131390	2820	2825	2825	2820	29
364	20250103	151600	1098049605	2830	2830	2830	2830	0
365	20250103	151500	1098049605	2830	2820	2830	2820	1129
366	20250103	151400	1094858550	2820	2820	2825	2820	1137
367	20250103	151300	1091651665	2820	2820	2820	2820	632
368	20250103	151200	1089869425	2825	2825	2825	2825	0
369	20250103	151100	1089869425	2825	2825	2825	2820	544
370	20250103	151000	1088334330	2820	2825	2825	2820	5094
371	20250103	150900	1073948240	2830	2830	2830	2830	1
372	20250103	150800	1073945410	2830	2830	2830	2830	0
373	20250103	150700	1073945410	2830	2830	2830	2830	100
374	20250103	150600	1073662410	2825	2825	2825	2825	23
375	20250103	150500	1073597435	2825	2830	2830	2825	2443
376	20250103	150400	1066687545	2835	2830	2835	2830	1200
377	20250103	150300	1063291045	2840	2835	2840	2830	549
378	20250103	150200	1061735960	2840	2840	2840	2840	114
379	20250103	150100	1061412200	2845	2845	2845	2845	56
380	20250103	150000	1061252880	2850	2850	2850	2850	0
381	20250103	145900	1061252880	2850	2850	2850	2850	0
382	20250103	145800	1061252880	2850	2850	2850	2850	1
383	20250103	145700	1061250030	2845	2845	2845	2845	50
384	20250103	145600	1061107780	2845	2845	2845	2845	1
385	20250103	145500	1061104935	2850	2850	2850	2850	649
386	20250103	145400	1059255285	2850	2850	2850	2850	50
387	20250103	145300	1059112785	2850	2835	2850	2835	556
388	20250103	145200	1057532685	2830	2835	2835	2830	574
389	20250103	145100	1055905525	2835	2835	2835	2835	100
390	20250103	145000	1055622025	2830	2830	2830	2830	0
391	20250103	144900	1055622025	2830	2830	2830	2830	379
392	20250103	144800	1054549455	2835	2835	2835	2835	0
393	20250103	144700	1054549455	2835	2835	2835	2835	301
394	20250103	144600	1053696120	2840	2835	2840	2830	2294
395	20250103	144500	1047203975	2830	2830	2830	2830	1629
396	20250103	144400	1042593905	2830	2830	2830	2830	2
397	20250103	144300	1042588245	2830	2825	2830	2825	43
398	20250103	144200	1042466765	2830	2825	2830	2825	30
399	20250103	144100	1042381990	2830	2830	2830	2830	0
400	20250103	144000	1042381990	2830	2830	2830	2830	0
401	20250103	143900	1042381990	2830	2830	2830	2830	100
402	20250103	143800	1042098990	2825	2830	2830	2825	36
403	20250103	143700	1041997235	2830	2830	2830	2830	50
404	20250103	143600	1041855735	2830	2830	2830	2830	628
405	20250103	143500	1040078495	2825	2830	2830	2825	126
406	20250103	143400	1039722045	2830	2825	2830	2825	392
407	20250103	143300	1038614395	2830	2830	2830	2830	1094
408	20250103	143200	1035518375	2835	2830	2835	2830	86
409	20250103	143100	1035274705	2835	2835	2835	2835	300
410	20250103	143000	1034424205	2835	2835	2835	2835	0
411	20250103	142900	1034424205	2835	2835	2835	2835	0
412	20250103	142800	1034424205	2835	2835	2835	2830	31
413	20250103	142700	1034336465	2835	2835	2835	2835	0
414	20250103	142600	1034336465	2835	2835	2835	2835	0
415	20250103	142500	1034336465	2835	2830	2835	2830	31
416	20250103	142400	1034248730	2835	2835	2835	2835	0
417	20250103	142300	1034248730	2835	2830	2835	2830	47
418	20250103	142200	1034115715	2830	2830	2830	2830	1141
419	20250103	142100	1030886685	2825	2825	2830	2825	317
420	20250103	142000	1029990160	2830	2830	2830	2830	0
421	20250103	141900	1029990160	2830	2830	2830	2830	1690
422	20250103	141800	1025207460	2830	2830	2830	2830	31
423	20250103	141700	1025119730	2835	2835	2835	2835	0
424	20250103	141600	1025119730	2835	2835	2835	2835	0
425	20250103	141500	1025119730	2835	2835	2835	2835	7
426	20250103	141400	1025099885	2830	2830	2830	2830	78
427	20250103	141300	1024879145	2840	2840	2840	2840	1
428	20250103	141200	1024876305	2830	2830	2830	2830	2233
429	20250103	141100	1018556915	2830	2835	2835	2830	877
430	20250103	141000	1016074490	2855	2855	2855	2855	0
431	20250103	140900	1016074490	2855	2855	2855	2855	0
432	20250103	140800	1016074490	2855	2855	2855	2855	0
433	20250103	140700	1016074490	2855	2855	2855	2855	0
434	20250103	140600	1016074490	2855	2845	2855	2845	84
435	20250103	140500	1015835205	2850	2850	2850	2850	0
436	20250103	140400	1015835205	2850	2850	2850	2850	3544
437	20250103	140300	1005734805	2850	2850	2850	2850	3
438	20250103	140200	1005726255	2850	2845	2850	2845	2774
439	20250103	140100	997834220	2840	2835	2840	2835	457
440	20250103	140000	996536440	2835	2835	2840	2835	4520
441	20250103	135900	983719690	2830	2825	2830	2825	51
442	20250103	135800	983575520	2830	2830	2830	2830	0
443	20250103	135700	983575520	2830	2830	2830	2830	0
444	20250103	135600	983575520	2830	2830	2830	2830	386
445	20250103	135500	982483140	2830	2830	2830	2830	11
446	20250103	135400	982452010	2840	2840	2840	2840	0
447	20250103	135300	982452010	2840	2840	2840	2840	10
448	20250103	135200	982423610	2825	2830	2830	2825	6952
449	20250103	135100	962774960	2835	2835	2835	2835	21
450	20250103	135000	962715425	2835	2835	2835	2835	10
451	20250103	134900	962687075	2830	2830	2830	2830	428
452	20250103	134800	961475835	2825	2825	2825	2825	0
453	20250103	134700	961475835	2825	2825	2825	2825	27
454	20250103	134600	961399560	2825	2825	2825	2825	201
455	20250103	134500	960831735	2825	2825	2825	2825	0
456	20250103	134400	960831735	2825	2825	2825	2825	0
457	20250103	134300	960831735	2825	2825	2825	2825	30
458	20250103	134200	960746985	2825	2830	2830	2825	3885
459	20250103	134100	949755140	2830	2830	2830	2830	1
460	20250103	134000	949752310	2830	2835	2835	2830	2554
461	20250103	133900	942513375	2840	2840	2840	2840	0
462	20250103	133800	942513375	2840	2835	2840	2835	1036
463	20250103	133700	939576290	2840	2840	2840	2835	4758
464	20250103	133600	926067160	2845	2855	2855	2845	7008
465	20250103	133500	906118355	2865	2860	2865	2860	203
466	20250103	133400	905537020	2855	2855	2855	2855	50
467	20250103	133300	905394270	2855	2855	2855	2855	0
468	20250103	133200	905394270	2855	2855	2855	2855	5
469	20250103	133100	905379995	2850	2850	2850	2850	2645
470	20250103	133000	897841745	2850	2850	2850	2850	0
471	20250103	132900	897841745	2850	2850	2850	2850	0
472	20250103	132800	897841745	2850	2850	2850	2850	1
473	20250103	132700	897838895	2865	2860	2865	2860	31
474	20250103	132600	897750230	2850	2850	2850	2850	1797
475	20250103	132500	892628780	2845	2850	2850	2845	858
476	20250103	132400	890183525	2865	2855	2865	2850	2675
477	20250103	132300	882559700	2855	2855	2855	2855	10
478	20250103	132200	882531150	2855	2855	2855	2855	14
479	20250103	132100	882491180	2865	2865	2865	2865	0
480	20250103	132000	882491180	2865	2860	2865	2860	400
481	20250103	131900	881345350	2860	2855	2860	2850	2646
482	20250103	131800	873804210	2865	2855	2865	2850	270
483	20250103	131700	873032755	2855	2855	2855	2855	100
484	20250103	131600	872747255	2860	2860	2860	2860	102
485	20250103	131500	872455535	2870	2860	2870	2860	126
486	20250103	131400	872095165	2860	2860	2860	2860	1
487	20250103	131300	872092305	2860	2860	2860	2860	0
488	20250103	131200	872092305	2860	2855	2860	2855	898
489	20250103	131100	869528070	2860	2870	2870	2860	2109
490	20250103	131000	863494925	2865	2865	2865	2865	879
491	20250103	130900	860976590	2870	2870	2870	2870	1782
492	20250103	130800	855862250	2875	2880	2880	2875	1005
493	20250103	130700	852970375	2880	2865	2885	2865	3237
494	20250103	130600	843657715	2865	2865	2870	2865	2010
495	20250103	130500	837894065	2865	2860	2865	2860	1783
496	20250103	130400	832794585	2860	2855	2860	2855	7951
497	20250103	130300	810094430	2850	2850	2850	2850	500
498	20250103	130200	808669430	2855	2855	2855	2855	0
499	20250103	130100	808669430	2855	2850	2855	2850	1002
500	20250103	130000	805813720	2855	2855	2855	2855	53
501	20250103	125900	805662405	2850	2850	2850	2850	0
502	20250103	125800	805662405	2850	2840	2850	2840	5574
503	20250103	125700	789793245	2835	2835	2835	2835	528
504	20250103	125600	788296365	2830	2830	2830	2830	0
505	20250103	125500	788296365	2830	2830	2830	2830	36
506	20250103	125400	788194485	2835	2835	2835	2835	0
507	20250103	125300	788194485	2835	2835	2835	2835	0
508	20250103	125200	788194485	2835	2835	2835	2835	0
509	20250103	125100	788194485	2835	2830	2835	2830	46
510	20250103	125000	788064300	2835	2835	2835	2835	0
511	20250103	124900	788064300	2835	2835	2835	2835	4
512	20250103	124800	788052960	2830	2830	2830	2830	35
513	20250103	124700	787953910	2835	2835	2835	2835	4
514	20250103	124600	787942570	2835	2835	2835	2835	4
515	20250103	124500	787931230	2835	2835	2835	2835	7
516	20250103	124400	787911385	2835	2835	2835	2835	1847
517	20250103	124300	782675140	2835	2835	2835	2835	0
518	20250103	124200	782675140	2835	2835	2835	2835	20
519	20250103	124100	782618440	2835	2830	2835	2830	128
520	20250103	124000	782255700	2830	2830	2830	2830	0
521	20250103	123900	782255700	2830	2830	2830	2830	5
522	20250103	123800	782241550	2830	2830	2830	2830	3
523	20250103	123700	782233060	2830	2830	2830	2830	29
524	20250103	123600	782150990	2835	2835	2835	2835	117
525	20250103	123500	781819295	2830	2830	2830	2830	1
526	20250103	123400	781816465	2835	2835	2835	2835	0
527	20250103	123300	781816465	2835	2835	2835	2835	0
528	20250103	123200	781816465	2835	2835	2835	2835	0
529	20250103	123100	781816465	2835	2830	2835	2830	471
530	20250103	123000	780481450	2835	2835	2835	2835	1
531	20250103	122900	780478615	2825	2825	2825	2825	0
532	20250103	122800	780478615	2825	2830	2830	2825	50
533	20250103	122700	780337295	2830	2825	2830	2825	102
534	20250103	122600	780048710	2830	2830	2830	2830	101
535	20250103	122500	779762880	2825	2835	2835	2825	3923
536	20250103	122400	768674205	2835	2835	2835	2830	1258
537	20250103	122300	765112655	2835	2835	2835	2835	496
538	20250103	122200	763706495	2830	2835	2835	2830	691
539	20250103	122100	761750510	2840	2840	2840	2840	0
540	20250103	122000	761750510	2840	2840	2840	2840	1
541	20250103	121900	761747670	2845	2845	2845	2845	2
542	20250103	121800	761741980	2850	2850	2850	2850	0
543	20250103	121700	761741980	2850	2850	2850	2850	0
544	20250103	121600	761741980	2850	2850	2850	2850	1
545	20250103	121500	761739130	2845	2835	2845	2835	2446
546	20250103	121400	754802180	2835	2840	2840	2835	679
547	20250103	121300	752877120	2845	2845	2845	2845	2
548	20250103	121200	752871430	2835	2840	2840	2835	2645
549	20250103	121100	745372160	2840	2840	2840	2840	0
550	20250103	121000	745372160	2840	2840	2840	2840	228
551	20250103	120900	744724640	2840	2840	2840	2840	300
552	20250103	120800	743872640	2840	2840	2840	2840	0
553	20250103	120700	743872640	2840	2840	2840	2840	0
554	20250103	120600	743872640	2840	2840	2840	2840	23
555	20250103	120500	743807320	2845	2845	2845	2845	0
556	20250103	120400	743807320	2845	2845	2845	2845	0
557	20250103	120300	743807320	2845	2840	2845	2840	130
558	20250103	120200	743437620	2840	2840	2840	2840	0
559	20250103	120100	743437620	2840	2840	2840	2840	0
560	20250103	120000	743437620	2840	2840	2840	2840	21
561	20250103	115900	743377980	2835	2835	2835	2835	211
562	20250103	115800	742779795	2840	2840	2840	2840	0
563	20250103	115700	742779795	2840	2840	2840	2840	446
564	20250103	115600	741513155	2840	2840	2840	2840	30
565	20250103	115500	741427955	2840	2840	2840	2840	0
566	20250103	115400	741427955	2840	2840	2840	2840	0
567	20250103	115300	741427955	2840	2840	2840	2840	26
568	20250103	115200	741354115	2845	2845	2845	2845	8
569	20250103	115100	741331355	2845	2845	2845	2845	0
570	20250103	115000	741331355	2845	2845	2845	2845	1
571	20250103	114900	741328510	2840	2845	2845	2840	550
572	20250103	114800	739766260	2845	2845	2845	2845	950
573	20250103	114700	737063510	2845	2845	2845	2845	134
574	20250103	114600	736682280	2845	2845	2850	2845	111
575	20250103	114500	736366320	2850	2850	2850	2850	0
576	20250103	114400	736366320	2850	2850	2850	2850	0
577	20250103	114300	736366320	2850	2850	2850	2850	6
578	20250103	114200	736349220	2845	2840	2845	2840	289
579	20250103	114100	735527130	2845	2840	2845	2840	1750
580	20250103	114000	730549660	2840	2840	2840	2840	0
581	20250103	113900	730549660	2840	2845	2845	2840	1023
582	20250103	113800	727644330	2840	2840	2840	2840	666
583	20250103	113700	725752890	2835	2835	2835	2835	0
584	20250103	113600	725752890	2835	2835	2835	2835	0
585	20250103	113500	725752890	2835	2835	2835	2835	34
586	20250103	113400	725656500	2840	2840	2840	2840	17
587	20250103	113300	725608220	2840	2835	2840	2835	1000
588	20250103	113200	722771720	2835	2835	2835	2835	27
589	20250103	113100	722695175	2835	2840	2840	2835	4
590	20250103	113000	722683830	2840	2840	2840	2840	36
591	20250103	112900	722581590	2835	2835	2835	2835	0
592	20250103	112800	722581590	2835	2835	2835	2835	29
593	20250103	112700	722499375	2835	2835	2835	2835	727
594	20250103	112600	720438330	2840	2840	2840	2840	4
595	20250103	112500	720426970	2830	2840	2840	2830	6062
596	20250103	112400	703258235	2835	2835	2835	2835	0
597	20250103	112300	703258235	2835	2835	2835	2835	7
598	20250103	112200	703238390	2840	2840	2840	2840	0
599	20250103	112100	703238390	2840	2840	2840	2840	88
600	20250103	112000	702988470	2840	2840	2840	2840	238
601	20250103	111900	702312550	2845	2840	2845	2840	58
602	20250103	111800	702147620	2840	2840	2840	2840	106
603	20250103	111700	701846580	2840	2845	2845	2840	2425
604	20250103	111600	694958685	2850	2850	2850	2850	0
605	20250103	111500	694958685	2850	2845	2850	2845	124
606	20250103	111400	694605405	2845	2850	2850	2845	1760
607	20250103	111300	689589435	2855	2855	2855	2855	0
608	20250103	111200	689589435	2855	2855	2855	2855	0
609	20250103	111100	689589435	2855	2855	2855	2855	0
610	20250103	111000	689589435	2855	2855	2855	2855	2
611	20250103	110900	689583725	2855	2855	2855	2855	1
612	20250103	110800	689580870	2845	2845	2845	2845	0
613	20250103	110700	689580870	2845	2865	2865	2845	701
614	20250103	110600	687586505	2845	2850	2850	2845	3900
615	20250103	110500	676486940	2870	2870	2870	2870	0
616	20250103	110400	676486940	2870	2865	2880	2850	6980
617	20250103	110300	656474035	2855	2855	2855	2855	0
618	20250103	110200	656474035	2855	2855	2855	2855	1300
619	20250103	110100	652762535	2855	2845	2855	2845	709
620	20250103	110000	650745420	2865	2850	2865	2850	748
621	20250103	105900	648613605	2880	2850	2880	2850	1000
622	20250103	105800	645747940	2845	2845	2845	2845	0
623	20250103	105700	645747940	2845	2845	2845	2845	180
624	20250103	105600	645235840	2845	2840	2845	2840	225
625	20250103	105500	644595985	2830	2830	2830	2830	788
626	20250103	105400	642365945	2830	2845	2845	2830	3500
627	20250103	105300	632435090	2845	2845	2845	2845	0
628	20250103	105200	632435090	2845	2845	2845	2845	0
629	20250103	105100	632435090	2845	2845	2845	2845	0
630	20250103	105000	632435090	2845	2845	2845	2845	31
631	20250103	104900	632346895	2850	2850	2850	2850	0
632	20250103	104800	632346895	2850	2850	2850	2850	1198
633	20250103	104700	628932595	2850	2850	2850	2850	0
634	20250103	104600	628932595	2850	2850	2850	2850	0
635	20250103	104500	628932595	2850	2850	2850	2850	13
636	20250103	104400	628895545	2850	2845	2850	2845	212
637	20250103	104300	628292400	2845	2860	2860	2845	1627
638	20250103	104200	623657945	2860	2860	2860	2860	1
639	20250103	104100	623655085	2860	2855	2860	2855	100
640	20250103	104000	623369235	2860	2855	2860	2855	17
641	20250103	103900	623320675	2855	2855	2855	2855	0
642	20250103	103800	623320675	2855	2855	2855	2855	0
643	20250103	103700	623320675	2855	2855	2855	2855	9
644	20250103	103600	623294980	2855	2855	2855	2855	9
645	20250103	103500	623269285	2855	2855	2855	2855	0
646	20250103	103400	623269285	2855	2855	2855	2855	2
647	20250103	103300	623263575	2855	2850	2855	2850	526
648	20250103	103200	621761975	2855	2855	2855	2855	8
649	20250103	103100	621739135	2850	2850	2850	2850	3
650	20250103	103000	621730585	2850	2850	2850	2850	505
651	20250103	102900	620291335	2855	2855	2855	2855	85
652	20250103	102800	620048660	2855	2855	2855	2855	202
653	20250103	102700	619471950	2850	2850	2850	2850	40
654	20250103	102600	619357950	2850	2845	2850	2845	647
655	20250103	102500	617514120	2845	2850	2850	2845	1649
656	20250103	102400	612820215	2850	2850	2850	2850	12
657	20250103	102300	612786015	2845	2845	2845	2845	28
658	20250103	102200	612706355	2850	2850	2850	2850	10
659	20250103	102100	612677855	2850	2850	2850	2850	100
660	20250103	102000	612392855	2850	2845	2850	2845	42
661	20250103	101900	612273265	2845	2845	2845	2845	31
662	20250103	101800	612185070	2840	2840	2840	2840	0
663	20250103	101700	612185070	2840	2845	2845	2840	320
664	20250103	101600	611274770	2840	2840	2840	2840	0
665	20250103	101500	611274770	2840	2840	2840	2840	0
666	20250103	101400	611274770	2840	2840	2840	2840	1764
667	20250103	101300	606265010	2845	2840	2845	2840	27
668	20250103	101200	606188245	2840	2845	2845	2840	137
669	20250103	101100	605798610	2845	2845	2845	2845	30
670	20250103	101000	605713260	2850	2850	2850	2845	560
671	20250103	100900	604117760	2850	2830	2850	2830	435
672	20250103	100800	602880300	2825	2835	2835	2825	1493
673	20250103	100700	598659565	2835	2820	2835	2820	2632
674	20250103	100600	591230485	2815	2820	2820	2810	17442
675	20250103	100500	542213455	2820	2815	2820	2810	4861
676	20250103	100400	528530370	2815	2830	2830	2815	3180
677	20250103	100300	519554000	2830	2835	2835	2830	4121
678	20250103	100200	507887645	2840	2835	2840	2835	91
679	20250103	100100	507629655	2840	2845	2845	2840	2343
680	20250103	100000	500975000	2845	2845	2845	2845	54
681	20250103	095900	500821370	2845	2845	2845	2845	5
682	20250103	095800	500807145	2840	2840	2840	2840	120
683	20250103	095700	500466345	2840	2840	2840	2840	966
684	20250103	095600	497722905	2830	2840	2840	2830	2191
685	20250103	095500	491509955	2840	2840	2840	2840	4
686	20250103	095400	491498595	2840	2840	2840	2840	0
687	20250103	095300	491498595	2840	2840	2840	2840	200
688	20250103	095200	490930595	2840	2840	2840	2840	2
689	20250103	095100	490924915	2850	2850	2850	2850	2
690	20250103	095000	490919215	2850	2850	2850	2850	1
691	20250103	094900	490916365	2835	2850	2850	2835	197
692	20250103	094800	490357570	2835	2860	2860	2835	3645
693	20250103	094700	479994375	2860	2860	2860	2860	3
694	20250103	094600	479985795	2870	2865	2870	2865	2103
695	20250103	094500	473960185	2865	2890	2890	2855	7608
696	20250103	094400	452205895	2860	2860	2895	2855	10061
697	20250103	094300	423201820	2860	2860	2860	2860	52
698	20250103	094200	423053100	2860	2860	2860	2860	321
699	20250103	094100	422135040	2860	2890	2890	2850	3926
700	20250103	094000	410933520	2870	2840	2870	2840	9112
701	20250103	093900	384847775	2840	2855	2855	2835	17089
702	20250103	093800	336272990	2855	2860	2865	2855	1497
703	20250103	093700	331998895	2855	2855	2855	2855	0
704	20250103	093600	331998895	2855	2870	2870	2855	17473
705	20250103	093500	282066490	2865	2860	2865	2860	1051
706	20250103	093400	279060565	2865	2870	2870	2865	3997
707	20250103	093300	267603435	2870	2870	2870	2870	96
708	20250103	093200	267327915	2870	2880	2880	2870	10118
709	20250103	093100	238218045	2890	2890	2890	2890	1381
710	20250103	093000	234226955	2890	2880	2890	2880	1320
711	20250103	092900	230422355	2885	2890	2890	2885	1731
712	20250103	092800	225425795	2900	2895	2910	2895	2287
713	20250103	092700	218790000	2900	2900	2900	2900	1588
714	20250103	092600	214184800	2890	2885	2890	2885	5317
715	20250103	092500	198818880	2890	2885	2890	2885	131
716	20250103	092400	198440440	2885	2890	2890	2885	3514
717	20250103	092300	188302525	2885	2890	2890	2880	3583
718	20250103	092200	177959480	2890	2900	2900	2890	5751
719	20250103	092100	161306575	2900	2900	2905	2900	1842
720	20250103	092000	155959235	2905	2910	2910	2905	885
721	20250103	091900	153387310	2910	2905	2910	2905	941
722	20250103	091800	150651180	2905	2905	2905	2905	628
723	20250103	091700	148826840	2900	2900	2900	2900	199
724	20250103	091600	148249740	2895	2900	2900	2895	4927
725	20250103	091500	133967215	2900	2905	2905	2900	11768
726	20250103	091400	99804640	2905	2905	2910	2905	2464
727	20250103	091300	92646295	2900	2930	2930	2900	4430
728	20250103	091200	79769360	2935	2935	2935	2935	1
729	20250103	091100	79766425	2925	2925	2925	2925	50
730	20250103	091000	79620175	2910	2910	2910	2910	185
731	20250103	090900	79081825	2905	2900	2905	2900	790
732	20250103	090800	76789580	2905	2900	2905	2900	1313
733	20250103	090700	72981375	2900	2905	2905	2900	321
734	20250103	090600	72050460	2905	2920	2920	2900	9387
735	20250103	090500	44698495	2920	2930	2930	2920	1741
736	20250103	090400	39606255	2940	2920	2940	2920	2623
737	20250103	090300	31896990	2925	2915	2925	2915	854
738	20250103	090200	29404800	2915	2920	2920	2915	2197
739	20250103	090100	22994565	2915	2910	2920	2910	1929
740	20250103	090000	17367605	2885	2955	2955	2880	5118