33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 3 | 20230605 | 200300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230605 | 200200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230605 | 200100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230605 | 200000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230605 | 195900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230605 | 195800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230605 | 195700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230605 | 195600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230605 | 195500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230605 | 195400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230605 | 195300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230605 | 195200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230605 | 195100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230605 | 195000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230605 | 194900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230605 | 194800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230605 | 194700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230605 | 194600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230605 | 194500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230605 | 194400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230605 | 194300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230605 | 194200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230605 | 194100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230605 | 194000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230605 | 193900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230605 | 193800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230605 | 193700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230605 | 193600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230605 | 193500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230605 | 193400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 33 | 20230605 | 193300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230605 | 193200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230605 | 193100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230605 | 193000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230605 | 192900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230605 | 192800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230605 | 192700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230605 | 192600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230605 | 192500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230605 | 192400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230605 | 192300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230605 | 192200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230605 | 192100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230605 | 192000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230605 | 191900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230605 | 191800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230605 | 191700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230605 | 191600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230605 | 191500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230605 | 191400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230605 | 191300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230605 | 191200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230605 | 191100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230605 | 191000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230605 | 190900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230605 | 190800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230605 | 190700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230605 | 190600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230605 | 190500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230605 | 190400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 63 | 20230605 | 190300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230605 | 190200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230605 | 190100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230605 | 190000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230605 | 185900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230605 | 185800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230605 | 185700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230605 | 185600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230605 | 185500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230605 | 185400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230605 | 185300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230605 | 185200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230605 | 185100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230605 | 185000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230605 | 184900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230605 | 184800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230605 | 184700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230605 | 184600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230605 | 184500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230605 | 184400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230605 | 184300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230605 | 184200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230605 | 184100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230605 | 184000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230605 | 183900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230605 | 183800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230605 | 183700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230605 | 183600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230605 | 183500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230605 | 183400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 93 | 20230605 | 183300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230605 | 183200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230605 | 183100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230605 | 183000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230605 | 182900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230605 | 182800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230605 | 182700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230605 | 182600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230605 | 182500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230605 | 182400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230605 | 182300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230605 | 182200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230605 | 182100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230605 | 182000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230605 | 181900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230605 | 181800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230605 | 181700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230605 | 181600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230605 | 181500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230605 | 181400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230605 | 181300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230605 | 181200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230605 | 181100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230605 | 181000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230605 | 180900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230605 | 180800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230605 | 180700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230605 | 180600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230605 | 180500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230605 | 180400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 123 | 20230605 | 180300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230605 | 180200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230605 | 180100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230605 | 180000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230605 | 175900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230605 | 175800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230605 | 175700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230605 | 175600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230605 | 175500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230605 | 175400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230605 | 175300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230605 | 175200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230605 | 175100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230605 | 175000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230605 | 174900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230605 | 174800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230605 | 174700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230605 | 174600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230605 | 174500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230605 | 174400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230605 | 174300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230605 | 174200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230605 | 174100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230605 | 174000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230605 | 173900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230605 | 173800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230605 | 173700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230605 | 173600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230605 | 173500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230605 | 173400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 153 | 20230605 | 173300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230605 | 173200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230605 | 173100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230605 | 173000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230605 | 172900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230605 | 172800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230605 | 172700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230605 | 172600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230605 | 172500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230605 | 172400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230605 | 172300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230605 | 172200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230605 | 172100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230605 | 172000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230605 | 171900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230605 | 171800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230605 | 171700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230605 | 171600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230605 | 171500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230605 | 171400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230605 | 171300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230605 | 171200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230605 | 171100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230605 | 171000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230605 | 170900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230605 | 170800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230605 | 170700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230605 | 170600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230605 | 170500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230605 | 170400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 183 | 20230605 | 170300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230605 | 170200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230605 | 170100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230605 | 170000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230605 | 165900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230605 | 165800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230605 | 165700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230605 | 165600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230605 | 165500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230605 | 165400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230605 | 165300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230605 | 165200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230605 | 165100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230605 | 165000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230605 | 164900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230605 | 164800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230605 | 164700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230605 | 164600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230605 | 164500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230605 | 164400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230605 | 164300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230605 | 164200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230605 | 164100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20230605 | 164000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20230605 | 163900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20230605 | 163800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20230605 | 163700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20230605 | 163600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20230605 | 163500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20230605 | 163400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 213 | 20230605 | 163300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20230605 | 163200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20230605 | 163100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20230605 | 163000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20230605 | 162900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20230605 | 162800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20230605 | 162700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20230605 | 162600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20230605 | 162500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20230605 | 162400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20230605 | 162300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20230605 | 162200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20230605 | 162100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20230605 | 162000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20230605 | 161900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20230605 | 161800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20230605 | 161700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20230605 | 161600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20230605 | 161500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20230605 | 161400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20230605 | 161300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20230605 | 161200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20230605 | 161100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20230605 | 161000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20230605 | 160900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20230605 | 160800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20230605 | 160700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230605 | 160600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20230605 | 160500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20230605 | 160400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 243 | 20230605 | 160300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20230605 | 160200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20230605 | 160100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20230605 | 160000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20230605 | 155900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20230605 | 155800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20230605 | 155700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20230605 | 155600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20230605 | 155500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20230605 | 155400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20230605 | 155300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20230605 | 155200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20230605 | 155100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20230605 | 155000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20230605 | 154900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20230605 | 154800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20230605 | 154700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20230605 | 154600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20230605 | 154500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20230605 | 154400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20230605 | 154300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20230605 | 154200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20230605 | 154100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20230605 | 154000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20230605 | 153900 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20230605 | 153800 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20230605 | 153700 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20230605 | 153600 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20230605 | 153500 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20230605 | 153400 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 273 | 20230605 | 153300 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20230605 | 153200 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20230605 | 153100 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20230605 | 153000 | 7393488950 | 6560 | 6560 | 6560 | 6560 | 14833 |
| 277 | 20230605 | 152900 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230605 | 152800 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230605 | 152700 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230605 | 152600 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230605 | 152500 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230605 | 152400 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230605 | 152300 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230605 | 152200 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230605 | 152100 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230605 | 152000 | 7296184470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230605 | 151900 | 7296184470 | 6540 | 6530 | 6540 | 6530 | 1922 |
| 288 | 20230605 | 151800 | 7283626250 | 6540 | 6530 | 6540 | 6530 | 1576 |
| 289 | 20230605 | 151700 | 7273330110 | 6540 | 6530 | 6540 | 6520 | 446 |
| 290 | 20230605 | 151600 | 7270416230 | 6530 | 6530 | 6530 | 6530 | 4360 |
| 291 | 20230605 | 151500 | 7241945430 | 6530 | 6530 | 6530 | 6520 | 977 |
| 292 | 20230605 | 151400 | 7235566520 | 6530 | 6530 | 6530 | 6520 | 23 |
| 293 | 20230605 | 151300 | 7235416380 | 6530 | 6520 | 6530 | 6520 | 1324 |
| 294 | 20230605 | 151200 | 7226773840 | 6530 | 6530 | 6530 | 6520 | 345 |
| 295 | 20230605 | 151100 | 7224522390 | 6520 | 6530 | 6530 | 6520 | 825 |
| 296 | 20230605 | 151000 | 7219140570 | 6530 | 6530 | 6530 | 6530 | 74 |
| 297 | 20230605 | 150900 | 7218657350 | 6520 | 6530 | 6530 | 6520 | 2943 |
| 298 | 20230605 | 150800 | 7199441440 | 6530 | 6530 | 6530 | 6520 | 463 |
| 299 | 20230605 | 150700 | 7196419130 | 6530 | 6530 | 6530 | 6520 | 194 |
| 300 | 20230605 | 150600 | 7195153100 | 6520 | 6540 | 6550 | 6520 | 3377 |
| 301 | 20230605 | 150500 | 7173101420 | 6550 | 6550 | 6550 | 6550 | 37 |
| 302 | 20230605 | 150400 | 7172859070 | 6550 | 6540 | 6550 | 6530 | 732 |
| 303 | 20230605 | 150300 | 7168073380 | 6550 | 6540 | 6550 | 6530 | 1507 |
| 304 | 20230605 | 150200 | 7158214630 | 6540 | 6530 | 6550 | 6530 | 684 |
| 305 | 20230605 | 150100 | 7153737070 | 6550 | 6530 | 6550 | 6530 | 726 |
| 306 | 20230605 | 150000 | 7148989020 | 6550 | 6540 | 6550 | 6530 | 11179 |
| 307 | 20230605 | 145900 | 7075911070 | 6540 | 6550 | 6550 | 6540 | 134 |
| 308 | 20230605 | 145800 | 7075034480 | 6550 | 6540 | 6550 | 6540 | 338 |
| 309 | 20230605 | 145700 | 7072821740 | 6550 | 6540 | 6550 | 6540 | 1196 |
| 310 | 20230605 | 145600 | 7064996810 | 6550 | 6540 | 6550 | 6540 | 433 |
| 311 | 20230605 | 145500 | 7062164790 | 6540 | 6550 | 6550 | 6540 | 21 |
| 312 | 20230605 | 145400 | 7062027440 | 6550 | 6550 | 6550 | 6540 | 645 |
| 313 | 20230605 | 145300 | 7057809060 | 6540 | 6550 | 6550 | 6540 | 588 |
| 314 | 20230605 | 145200 | 7053959020 | 6550 | 6550 | 6550 | 6540 | 482 |
| 315 | 20230605 | 145100 | 7050802110 | 6550 | 6550 | 6550 | 6540 | 382 |
| 316 | 20230605 | 145000 | 7048303790 | 6540 | 6550 | 6550 | 6540 | 2669 |
| 317 | 20230605 | 144900 | 7030846600 | 6550 | 6550 | 6550 | 6530 | 2387 |
| 318 | 20230605 | 144800 | 7015252020 | 6530 | 6550 | 6550 | 6530 | 262 |
| 319 | 20230605 | 144700 | 7013539490 | 6540 | 6540 | 6550 | 6530 | 1132 |
| 320 | 20230605 | 144600 | 7006139410 | 6550 | 6550 | 6550 | 6550 | 578 |
| 321 | 20230605 | 144500 | 7002353510 | 6550 | 6540 | 6550 | 6530 | 238 |
| 322 | 20230605 | 144400 | 7000798350 | 6550 | 6540 | 6550 | 6530 | 1036 |
| 323 | 20230605 | 144300 | 6994024530 | 6540 | 6540 | 6540 | 6530 | 230 |
| 324 | 20230605 | 144200 | 6992520520 | 6550 | 6540 | 6550 | 6530 | 545 |
| 325 | 20230605 | 144100 | 6988957840 | 6530 | 6530 | 6540 | 6530 | 851 |
| 326 | 20230605 | 144000 | 6983400790 | 6540 | 6530 | 6540 | 6530 | 39 |
| 327 | 20230605 | 143900 | 6983145940 | 6540 | 6540 | 6540 | 6530 | 228 |
| 328 | 20230605 | 143800 | 6981656500 | 6540 | 6530 | 6540 | 6530 | 55 |
| 329 | 20230605 | 143700 | 6981297310 | 6530 | 6540 | 6540 | 6530 | 8 |
| 330 | 20230605 | 143600 | 6981245060 | 6540 | 6540 | 6560 | 6530 | 4332 |
| 331 | 20230605 | 143500 | 6952915620 | 6560 | 6550 | 6560 | 6550 | 484 |
| 332 | 20230605 | 143400 | 6949745390 | 6560 | 6560 | 6560 | 6540 | 146 |
| 333 | 20230605 | 143300 | 6948790450 | 6560 | 6550 | 6560 | 6540 | 1189 |
| 334 | 20230605 | 143200 | 6940999940 | 6560 | 6550 | 6560 | 6550 | 326 |
| 335 | 20230605 | 143100 | 6938864520 | 6540 | 6570 | 6570 | 6540 | 293 |
| 336 | 20230605 | 143000 | 6936947950 | 6570 | 6560 | 6570 | 6530 | 1221 |
| 337 | 20230605 | 142900 | 6928943220 | 6560 | 6560 | 6560 | 6530 | 261 |
| 338 | 20230605 | 142800 | 6927231660 | 6560 | 6530 | 6560 | 6530 | 6 |
| 339 | 20230605 | 142700 | 6927192450 | 6560 | 6540 | 6560 | 6530 | 11290 |
| 340 | 20230605 | 142600 | 6853226620 | 6550 | 6530 | 6550 | 6530 | 220 |
| 341 | 20230605 | 142500 | 6851788000 | 6540 | 6530 | 6540 | 6530 | 621 |
| 342 | 20230605 | 142400 | 6847727660 | 6540 | 6540 | 6550 | 6530 | 694 |
| 343 | 20230605 | 142300 | 6843190740 | 6550 | 6550 | 6550 | 6550 | 7 |
| 344 | 20230605 | 142200 | 6843144890 | 6550 | 6530 | 6560 | 6530 | 10022 |
| 345 | 20230605 | 142100 | 6777537240 | 6540 | 6530 | 6540 | 6520 | 198 |
| 346 | 20230605 | 142000 | 6776246010 | 6540 | 6530 | 6540 | 6530 | 279 |
| 347 | 20230605 | 141900 | 6774424120 | 6530 | 6530 | 6530 | 6520 | 41 |
| 348 | 20230605 | 141800 | 6774156590 | 6530 | 6530 | 6530 | 6520 | 1169 |
| 349 | 20230605 | 141700 | 6766526700 | 6530 | 6540 | 6540 | 6520 | 396 |
| 350 | 20230605 | 141600 | 6763940980 | 6530 | 6530 | 6540 | 6530 | 4013 |
| 351 | 20230605 | 141500 | 6737736060 | 6530 | 6530 | 6530 | 6520 | 190 |
| 352 | 20230605 | 141400 | 6736497230 | 6530 | 6530 | 6530 | 6520 | 717 |
| 353 | 20230605 | 141300 | 6731822220 | 6530 | 6530 | 6530 | 6520 | 43 |
| 354 | 20230605 | 141200 | 6731541630 | 6530 | 6530 | 6530 | 6520 | 5186 |
| 355 | 20230605 | 141100 | 6697720570 | 6540 | 6530 | 6540 | 6530 | 322 |
| 356 | 20230605 | 141000 | 6695616890 | 6530 | 6530 | 6530 | 6520 | 1361 |
| 357 | 20230605 | 140900 | 6686738090 | 6530 | 6530 | 6530 | 6520 | 1465 |
| 358 | 20230605 | 140800 | 6677173330 | 6530 | 6530 | 6530 | 6520 | 127 |
| 359 | 20230605 | 140700 | 6676344220 | 6530 | 6530 | 6530 | 6520 | 116 |
| 360 | 20230605 | 140600 | 6675587550 | 6530 | 6530 | 6530 | 6520 | 296 |
| 361 | 20230605 | 140500 | 6673656590 | 6530 | 6520 | 6530 | 6520 | 616 |
| 362 | 20230605 | 140400 | 6669639300 | 6530 | 6540 | 6540 | 6520 | 5232 |
| 363 | 20230605 | 140300 | 6635519970 | 6540 | 6540 | 6540 | 6530 | 313 |
| 364 | 20230605 | 140200 | 6633475840 | 6530 | 6530 | 6540 | 6530 | 222 |
| 365 | 20230605 | 140100 | 6632026110 | 6530 | 6530 | 6530 | 6520 | 819 |
| 366 | 20230605 | 140000 | 6626678230 | 6530 | 6520 | 6530 | 6520 | 945 |
| 367 | 20230605 | 135900 | 6620516530 | 6530 | 6530 | 6530 | 6520 | 368 |
| 368 | 20230605 | 135800 | 6618114430 | 6530 | 6540 | 6540 | 6520 | 2423 |
| 369 | 20230605 | 135700 | 6602310960 | 6530 | 6530 | 6540 | 6520 | 4858 |
| 370 | 20230605 | 135600 | 6570584690 | 6540 | 6520 | 6540 | 6520 | 1708 |
| 371 | 20230605 | 135500 | 6559431630 | 6530 | 6530 | 6530 | 6520 | 4391 |
| 372 | 20230605 | 135400 | 6530761660 | 6530 | 6520 | 6530 | 6510 | 1055 |
| 373 | 20230605 | 135300 | 6523883830 | 6530 | 6520 | 6530 | 6520 | 221 |
| 374 | 20230605 | 135200 | 6522442890 | 6530 | 6520 | 6530 | 6510 | 991 |
| 375 | 20230605 | 135100 | 6515980800 | 6530 | 6520 | 6530 | 6510 | 3950 |
| 376 | 20230605 | 135000 | 6490228560 | 6530 | 6530 | 6530 | 6530 | 197 |
| 377 | 20230605 | 134900 | 6488942150 | 6530 | 6510 | 6530 | 6510 | 1426 |
| 378 | 20230605 | 134800 | 6479644420 | 6530 | 6530 | 6540 | 6510 | 5222 |
| 379 | 20230605 | 134700 | 6445609200 | 6530 | 6530 | 6530 | 6520 | 82 |
| 380 | 20230605 | 134600 | 6445073940 | 6530 | 6520 | 6530 | 6520 | 91 |
| 381 | 20230605 | 134500 | 6444480610 | 6520 | 6510 | 6520 | 6510 | 532 |
| 382 | 20230605 | 134400 | 6441015940 | 6520 | 6510 | 6520 | 6500 | 821 |
| 383 | 20230605 | 134300 | 6435669950 | 6520 | 6520 | 6520 | 6500 | 4726 |
| 384 | 20230605 | 134200 | 6404867510 | 6500 | 6520 | 6520 | 6490 | 8117 |
| 385 | 20230605 | 134100 | 6352164420 | 6510 | 6510 | 6510 | 6510 | 1103 |
| 386 | 20230605 | 134000 | 6344983890 | 6510 | 6510 | 6510 | 6500 | 1283 |
| 387 | 20230605 | 133900 | 6336631750 | 6510 | 6510 | 6510 | 6500 | 201 |
| 388 | 20230605 | 133800 | 6335324930 | 6510 | 6500 | 6510 | 6500 | 28 |
| 389 | 20230605 | 133700 | 6335142910 | 6510 | 6500 | 6510 | 6500 | 247 |
| 390 | 20230605 | 133600 | 6333536640 | 6510 | 6510 | 6510 | 6500 | 448 |
| 391 | 20230605 | 133500 | 6330624450 | 6500 | 6500 | 6510 | 6500 | 196 |
| 392 | 20230605 | 133400 | 6329350280 | 6500 | 6500 | 6500 | 6500 | 467 |
| 393 | 20230605 | 133300 | 6326314780 | 6500 | 6490 | 6500 | 6490 | 779 |
| 394 | 20230605 | 133200 | 6321256530 | 6500 | 6500 | 6500 | 6490 | 1155 |
| 395 | 20230605 | 133100 | 6313750530 | 6490 | 6490 | 6500 | 6490 | 1023 |
| 396 | 20230605 | 133000 | 6307101260 | 6500 | 6500 | 6500 | 6490 | 1541 |
| 397 | 20230605 | 132900 | 6297086550 | 6500 | 6500 | 6500 | 6500 | 181 |
| 398 | 20230605 | 132800 | 6295910050 | 6500 | 6500 | 6500 | 6500 | 69 |
| 399 | 20230605 | 132700 | 6295461550 | 6500 | 6500 | 6510 | 6490 | 1919 |
| 400 | 20230605 | 132600 | 6282992740 | 6510 | 6500 | 6510 | 6490 | 612 |
| 401 | 20230605 | 132500 | 6279014920 | 6500 | 6500 | 6500 | 6500 | 1102 |
| 402 | 20230605 | 132400 | 6271851920 | 6510 | 6510 | 6520 | 6500 | 2191 |
| 403 | 20230605 | 132300 | 6257609850 | 6510 | 6500 | 6510 | 6500 | 797 |
| 404 | 20230605 | 132200 | 6252421570 | 6510 | 6500 | 6510 | 6500 | 233 |
| 405 | 20230605 | 132100 | 6250907040 | 6500 | 6500 | 6510 | 6500 | 6139 |
| 406 | 20230605 | 132000 | 6210998540 | 6500 | 6500 | 6500 | 6500 | 550 |
| 407 | 20230605 | 131900 | 6207423540 | 6510 | 6500 | 6510 | 6500 | 15058 |
| 408 | 20230605 | 131800 | 6109460010 | 6510 | 6500 | 6510 | 6490 | 905 |
| 409 | 20230605 | 131700 | 6103579010 | 6500 | 6490 | 6500 | 6490 | 836 |
| 410 | 20230605 | 131600 | 6098145500 | 6490 | 6490 | 6490 | 6490 | 1791 |
| 411 | 20230605 | 131500 | 6086521910 | 6490 | 6500 | 6500 | 6490 | 331 |
| 412 | 20230605 | 131400 | 6084372300 | 6500 | 6500 | 6510 | 6490 | 251 |
| 413 | 20230605 | 131300 | 6082740970 | 6500 | 6500 | 6500 | 6490 | 572 |
| 414 | 20230605 | 131200 | 6079024230 | 6510 | 6500 | 6520 | 6480 | 9511 |
| 415 | 20230605 | 131100 | 6017250560 | 6490 | 6520 | 6530 | 6490 | 72603 |
| 416 | 20230605 | 131000 | 5545342490 | 6520 | 6520 | 6530 | 6510 | 507 |
| 417 | 20230605 | 130900 | 5542035550 | 6530 | 6520 | 6530 | 6510 | 1093 |
| 418 | 20230605 | 130800 | 5534910370 | 6520 | 6520 | 6530 | 6520 | 816 |
| 419 | 20230605 | 130700 | 5529590020 | 6520 | 6510 | 6530 | 6510 | 305 |
| 420 | 20230605 | 130600 | 5527601600 | 6530 | 6520 | 6530 | 6510 | 590 |
| 421 | 20230605 | 130500 | 5523756300 | 6520 | 6520 | 6520 | 6510 | 401 |
| 422 | 20230605 | 130400 | 5521141980 | 6520 | 6520 | 6530 | 6520 | 661 |
| 423 | 20230605 | 130300 | 5516831210 | 6530 | 6520 | 6530 | 6510 | 738 |
| 424 | 20230605 | 130200 | 5512020690 | 6510 | 6520 | 6520 | 6510 | 2731 |
| 425 | 20230605 | 130100 | 5494215680 | 6510 | 6520 | 6520 | 6510 | 965 |
| 426 | 20230605 | 130000 | 5487924070 | 6520 | 6510 | 6520 | 6510 | 2075 |
| 427 | 20230605 | 125900 | 5474410690 | 6510 | 6510 | 6520 | 6510 | 368 |
| 428 | 20230605 | 125800 | 5472011480 | 6510 | 6520 | 6530 | 6510 | 3040 |
| 429 | 20230605 | 125700 | 5452190540 | 6520 | 6520 | 6530 | 6520 | 1251 |
| 430 | 20230605 | 125600 | 5444033820 | 6520 | 6520 | 6530 | 6520 | 147 |
| 431 | 20230605 | 125500 | 5443074290 | 6520 | 6520 | 6530 | 6520 | 450 |
| 432 | 20230605 | 125400 | 5440140100 | 6520 | 6520 | 6530 | 6520 | 862 |
| 433 | 20230605 | 125300 | 5434519790 | 6520 | 6530 | 6530 | 6520 | 709 |
| 434 | 20230605 | 125200 | 5429896860 | 6520 | 6520 | 6540 | 6520 | 1697 |
| 435 | 20230605 | 125100 | 5418826820 | 6540 | 6530 | 6540 | 6520 | 6069 |
| 436 | 20230605 | 125000 | 5379247830 | 6540 | 6520 | 6540 | 6520 | 37 |
| 437 | 20230605 | 124900 | 5379006270 | 6520 | 6520 | 6530 | 6520 | 615 |
| 438 | 20230605 | 124800 | 5374991420 | 6520 | 6520 | 6530 | 6520 | 205 |
| 439 | 20230605 | 124700 | 5373654770 | 6530 | 6530 | 6530 | 6520 | 253 |
| 440 | 20230605 | 124600 | 5372003200 | 6520 | 6530 | 6530 | 6520 | 61 |
| 441 | 20230605 | 124500 | 5371605420 | 6520 | 6520 | 6520 | 6520 | 186 |
| 442 | 20230605 | 124400 | 5370392700 | 6520 | 6520 | 6530 | 6520 | 349 |
| 443 | 20230605 | 124300 | 5368114610 | 6520 | 6520 | 6520 | 6520 | 169 |
| 444 | 20230605 | 124200 | 5367012730 | 6520 | 6520 | 6530 | 6520 | 1050 |
| 445 | 20230605 | 124100 | 5360158060 | 6520 | 6510 | 6520 | 6510 | 231 |
| 446 | 20230605 | 124000 | 5358652330 | 6520 | 6520 | 6530 | 6510 | 7217 |
| 447 | 20230605 | 123900 | 5311596130 | 6520 | 6530 | 6540 | 6520 | 618 |
| 448 | 20230605 | 123800 | 5307561890 | 6530 | 6520 | 6540 | 6520 | 138 |
| 449 | 20230605 | 123700 | 5306660060 | 6520 | 6540 | 6540 | 6520 | 5389 |
| 450 | 20230605 | 123600 | 5271419130 | 6530 | 6550 | 6560 | 6530 | 9730 |
| 451 | 20230605 | 123500 | 5207831900 | 6560 | 6540 | 6560 | 6540 | 387 |
| 452 | 20230605 | 123400 | 5205296920 | 6550 | 6540 | 6550 | 6540 | 929 |
| 453 | 20230605 | 123300 | 5199216200 | 6530 | 6540 | 6550 | 6530 | 1612 |
| 454 | 20230605 | 123200 | 5188673980 | 6540 | 6530 | 6540 | 6530 | 1117 |
| 455 | 20230605 | 123100 | 5181369090 | 6530 | 6520 | 6530 | 6520 | 394 |
| 456 | 20230605 | 123000 | 5178796480 | 6520 | 6530 | 6530 | 6520 | 240 |
| 457 | 20230605 | 122900 | 5177231290 | 6530 | 6520 | 6530 | 6520 | 884 |
| 458 | 20230605 | 122800 | 5171459000 | 6520 | 6520 | 6520 | 6520 | 34 |
| 459 | 20230605 | 122700 | 5171237320 | 6520 | 6530 | 6540 | 6520 | 1649 |
| 460 | 20230605 | 122600 | 5160469380 | 6530 | 6530 | 6540 | 6530 | 45 |
| 461 | 20230605 | 122500 | 5160175490 | 6530 | 6530 | 6540 | 6530 | 370 |
| 462 | 20230605 | 122400 | 5157759350 | 6530 | 6530 | 6530 | 6530 | 199 |
| 463 | 20230605 | 122300 | 5156459880 | 6530 | 6530 | 6540 | 6530 | 56 |
| 464 | 20230605 | 122200 | 5156094170 | 6530 | 6520 | 6540 | 6520 | 28 |
| 465 | 20230605 | 122100 | 5155911360 | 6520 | 6540 | 6540 | 6520 | 2472 |
| 466 | 20230605 | 122000 | 5139749240 | 6530 | 6530 | 6540 | 6520 | 3017 |
| 467 | 20230605 | 121900 | 5120047760 | 6520 | 6520 | 6530 | 6520 | 163 |
| 468 | 20230605 | 121800 | 5118983850 | 6520 | 6520 | 6530 | 6520 | 198 |
| 469 | 20230605 | 121700 | 5117692870 | 6520 | 6520 | 6530 | 6520 | 523 |
| 470 | 20230605 | 121600 | 5114277840 | 6520 | 6520 | 6530 | 6520 | 522 |
| 471 | 20230605 | 121500 | 5110869390 | 6530 | 6520 | 6530 | 6520 | 356 |
| 472 | 20230605 | 121400 | 5108546590 | 6530 | 6510 | 6530 | 6510 | 229 |
| 473 | 20230605 | 121300 | 5107052560 | 6520 | 6520 | 6520 | 6510 | 1007 |
| 474 | 20230605 | 121200 | 5100488040 | 6510 | 6520 | 6530 | 6510 | 3940 |
| 475 | 20230605 | 121100 | 5074795720 | 6520 | 6520 | 6520 | 6510 | 440 |
| 476 | 20230605 | 121000 | 5071926940 | 6520 | 6520 | 6530 | 6510 | 608 |
| 477 | 20230605 | 120900 | 5067961880 | 6520 | 6520 | 6520 | 6510 | 4436 |
| 478 | 20230605 | 120800 | 5039039210 | 6520 | 6520 | 6530 | 6520 | 144 |
| 479 | 20230605 | 120700 | 5038099110 | 6520 | 6520 | 6530 | 6520 | 37 |
| 480 | 20230605 | 120600 | 5037857780 | 6520 | 6520 | 6530 | 6520 | 1400 |
| 481 | 20230605 | 120500 | 5028728660 | 6520 | 6520 | 6530 | 6520 | 1195 |
| 482 | 20230605 | 120400 | 5020935450 | 6530 | 6530 | 6530 | 6520 | 381 |
| 483 | 20230605 | 120300 | 5018447700 | 6530 | 6530 | 6530 | 6520 | 725 |
| 484 | 20230605 | 120200 | 5013718560 | 6530 | 6520 | 6530 | 6520 | 213 |
| 485 | 20230605 | 120100 | 5012329590 | 6520 | 6520 | 6530 | 6520 | 4599 |
| 486 | 20230605 | 120000 | 4982341830 | 6530 | 6520 | 6530 | 6520 | 220 |
| 487 | 20230605 | 115900 | 4980907110 | 6520 | 6520 | 6520 | 6520 | 1295 |
| 488 | 20230605 | 115800 | 4972463710 | 6520 | 6520 | 6520 | 6520 | 18 |
| 489 | 20230605 | 115700 | 4972346350 | 6520 | 6520 | 6520 | 6520 | 241 |
| 490 | 20230605 | 115600 | 4970775030 | 6520 | 6510 | 6530 | 6510 | 130 |
| 491 | 20230605 | 115500 | 4969927510 | 6510 | 6510 | 6520 | 6510 | 830 |
| 492 | 20230605 | 115400 | 4964520210 | 6510 | 6520 | 6520 | 6510 | 11349 |
| 493 | 20230605 | 115300 | 4890526480 | 6520 | 6520 | 6520 | 6520 | 31 |
| 494 | 20230605 | 115200 | 4890324360 | 6520 | 6520 | 6530 | 6520 | 1440 |
| 495 | 20230605 | 115100 | 4880933360 | 6530 | 6530 | 6530 | 6520 | 1546 |
| 496 | 20230605 | 115000 | 4870845200 | 6520 | 6520 | 6530 | 6520 | 600 |
| 497 | 20230605 | 114900 | 4866927370 | 6520 | 6520 | 6530 | 6520 | 2239 |
| 498 | 20230605 | 114800 | 4852327830 | 6520 | 6520 | 6530 | 6520 | 527 |
| 499 | 20230605 | 114700 | 4848888560 | 6520 | 6520 | 6530 | 6520 | 66 |
| 500 | 20230605 | 114600 | 4848457820 | 6530 | 6530 | 6530 | 6520 | 156 |
| 501 | 20230605 | 114500 | 4847439330 | 6520 | 6540 | 6570 | 6520 | 6233 |
| 502 | 20230605 | 114400 | 4806711270 | 6540 | 6530 | 6540 | 6530 | 645 |
| 503 | 20230605 | 114300 | 4802497860 | 6530 | 6530 | 6540 | 6530 | 301 |
| 504 | 20230605 | 114200 | 4800530980 | 6530 | 6540 | 6540 | 6530 | 465 |
| 505 | 20230605 | 114100 | 4797492400 | 6530 | 6530 | 6530 | 6530 | 1583 |
| 506 | 20230605 | 114000 | 4787155410 | 6530 | 6550 | 6550 | 6530 | 938 |
| 507 | 20230605 | 113900 | 4781020880 | 6540 | 6550 | 6560 | 6530 | 1059 |
| 508 | 20230605 | 113800 | 4774094190 | 6550 | 6550 | 6550 | 6550 | 39 |
| 509 | 20230605 | 113700 | 4773838740 | 6550 | 6550 | 6560 | 6550 | 38 |
| 510 | 20230605 | 113600 | 4773589810 | 6550 | 6540 | 6560 | 6540 | 472 |
| 511 | 20230605 | 113500 | 4770499820 | 6540 | 6550 | 6550 | 6540 | 18 |
| 512 | 20230605 | 113400 | 4770382090 | 6540 | 6550 | 6550 | 6530 | 1659 |
| 513 | 20230605 | 113300 | 4759527850 | 6550 | 6540 | 6550 | 6540 | 6463 |
| 514 | 20230605 | 113200 | 4717250980 | 6540 | 6550 | 6550 | 6540 | 5266 |
| 515 | 20230605 | 113100 | 4682758830 | 6560 | 6560 | 6560 | 6550 | 498 |
| 516 | 20230605 | 113000 | 4679493930 | 6550 | 6550 | 6550 | 6550 | 262 |
| 517 | 20230605 | 112900 | 4677777830 | 6550 | 6550 | 6550 | 6550 | 18 |
| 518 | 20230605 | 112800 | 4677659930 | 6550 | 6550 | 6560 | 6550 | 311 |
| 519 | 20230605 | 112700 | 4675622430 | 6560 | 6550 | 6560 | 6550 | 625 |
| 520 | 20230605 | 112600 | 4671525760 | 6550 | 6550 | 6560 | 6550 | 70 |
| 521 | 20230605 | 112500 | 4671066750 | 6550 | 6550 | 6550 | 6550 | 17 |
| 522 | 20230605 | 112400 | 4670955400 | 6560 | 6550 | 6560 | 6550 | 1297 |
| 523 | 20230605 | 112300 | 4662449050 | 6550 | 6550 | 6560 | 6550 | 132 |
| 524 | 20230605 | 112200 | 4661584320 | 6550 | 6550 | 6550 | 6550 | 169 |
| 525 | 20230605 | 112100 | 4660477370 | 6550 | 6550 | 6550 | 6550 | 504 |
| 526 | 20230605 | 112000 | 4657176170 | 6550 | 6560 | 6560 | 6550 | 2825 |
| 527 | 20230605 | 111900 | 4638644990 | 6560 | 6550 | 6560 | 6550 | 2023 |
| 528 | 20230605 | 111800 | 4625387770 | 6550 | 6550 | 6560 | 6550 | 461 |
| 529 | 20230605 | 111700 | 4622367100 | 6550 | 6560 | 6560 | 6550 | 460 |
| 530 | 20230605 | 111600 | 4619351000 | 6550 | 6550 | 6550 | 6550 | 1221 |
| 531 | 20230605 | 111500 | 4611353450 | 6550 | 6550 | 6570 | 6550 | 4791 |
| 532 | 20230605 | 111400 | 4579972380 | 6550 | 6590 | 6590 | 6550 | 6834 |
| 533 | 20230605 | 111300 | 4535121440 | 6590 | 6590 | 6590 | 6580 | 335 |
| 534 | 20230605 | 111200 | 4532915080 | 6580 | 6580 | 6580 | 6580 | 347 |
| 535 | 20230605 | 111100 | 4530631820 | 6580 | 6570 | 6580 | 6570 | 568 |
| 536 | 20230605 | 111000 | 4526894490 | 6570 | 6570 | 6570 | 6570 | 198 |
| 537 | 20230605 | 110900 | 4525593630 | 6570 | 6570 | 6580 | 6570 | 1010 |
| 538 | 20230605 | 110800 | 4518956730 | 6570 | 6560 | 6570 | 6560 | 73 |
| 539 | 20230605 | 110700 | 4518477840 | 6560 | 6560 | 6560 | 6560 | 1145 |
| 540 | 20230605 | 110600 | 4510966640 | 6560 | 6570 | 6570 | 6560 | 527 |
| 541 | 20230605 | 110500 | 4507507970 | 6570 | 6560 | 6570 | 6560 | 1784 |
| 542 | 20230605 | 110400 | 4495788590 | 6560 | 6570 | 6570 | 6560 | 652 |
| 543 | 20230605 | 110300 | 4491510680 | 6560 | 6570 | 6570 | 6560 | 1381 |
| 544 | 20230605 | 110200 | 4482450810 | 6570 | 6590 | 6590 | 6570 | 2168 |
| 545 | 20230605 | 110100 | 4468203030 | 6590 | 6590 | 6590 | 6570 | 131 |
| 546 | 20230605 | 110000 | 4467342320 | 6590 | 6580 | 6590 | 6570 | 2995 |
| 547 | 20230605 | 105900 | 4447633080 | 6590 | 6580 | 6590 | 6580 | 420 |
| 548 | 20230605 | 105800 | 4444868850 | 6580 | 6590 | 6620 | 6580 | 3196 |
| 549 | 20230605 | 105700 | 4423784980 | 6600 | 6600 | 6600 | 6590 | 1668 |
| 550 | 20230605 | 105600 | 4412777240 | 6610 | 6590 | 6610 | 6590 | 678 |
| 551 | 20230605 | 105500 | 4408302960 | 6600 | 6600 | 6600 | 6590 | 1126 |
| 552 | 20230605 | 105400 | 4400871690 | 6600 | 6630 | 6630 | 6600 | 357 |
| 553 | 20230605 | 105300 | 4398511410 | 6630 | 6620 | 6630 | 6620 | 113 |
| 554 | 20230605 | 105200 | 4397763320 | 6610 | 6610 | 6610 | 6610 | 330 |
| 555 | 20230605 | 105100 | 4395582020 | 6610 | 6600 | 6610 | 6600 | 856 |
| 556 | 20230605 | 105000 | 4389932410 | 6600 | 6600 | 6600 | 6600 | 1537 |
| 557 | 20230605 | 104900 | 4379788210 | 6600 | 6610 | 6610 | 6600 | 737 |
| 558 | 20230605 | 104800 | 4374921740 | 6620 | 6610 | 6620 | 6600 | 1956 |
| 559 | 20230605 | 104700 | 4361993190 | 6620 | 6600 | 6620 | 6600 | 2297 |
| 560 | 20230605 | 104600 | 4346815420 | 6600 | 6600 | 6610 | 6600 | 243 |
| 561 | 20230605 | 104500 | 4345211610 | 6610 | 6620 | 6620 | 6600 | 2618 |
| 562 | 20230605 | 104400 | 4327892800 | 6620 | 6600 | 6620 | 6600 | 1403 |
| 563 | 20230605 | 104300 | 4318608500 | 6630 | 6660 | 6660 | 6600 | 548 |
| 564 | 20230605 | 104200 | 4314971710 | 6660 | 6690 | 6690 | 6660 | 3482 |
| 565 | 20230605 | 104100 | 4291759790 | 6690 | 6680 | 6690 | 6670 | 3933 |
| 566 | 20230605 | 104000 | 4265491300 | 6680 | 6650 | 6690 | 6630 | 9884 |
| 567 | 20230605 | 103900 | 4199602170 | 6630 | 6640 | 6650 | 6630 | 6527 |
| 568 | 20230605 | 103800 | 4156237890 | 6640 | 6640 | 6640 | 6610 | 7578 |
| 569 | 20230605 | 103700 | 4105970570 | 6640 | 6620 | 6640 | 6600 | 9605 |
| 570 | 20230605 | 103600 | 4042374120 | 6610 | 6600 | 6620 | 6580 | 11097 |
| 571 | 20230605 | 103500 | 3969096350 | 6600 | 6560 | 6600 | 6560 | 17318 |
| 572 | 20230605 | 103400 | 3855073930 | 6570 | 6560 | 6570 | 6550 | 2411 |
| 573 | 20230605 | 103300 | 3839276450 | 6560 | 6570 | 6570 | 6550 | 878 |
| 574 | 20230605 | 103200 | 3833517690 | 6550 | 6560 | 6560 | 6550 | 153 |
| 575 | 20230605 | 103100 | 3832514350 | 6560 | 6560 | 6560 | 6550 | 649 |
| 576 | 20230605 | 103000 | 3828258420 | 6580 | 6580 | 6580 | 6560 | 473 |
| 577 | 20230605 | 102900 | 3825150800 | 6580 | 6570 | 6590 | 6570 | 1514 |
| 578 | 20230605 | 102800 | 3815188780 | 6570 | 6560 | 6570 | 6550 | 1799 |
| 579 | 20230605 | 102700 | 3803385990 | 6540 | 6560 | 6560 | 6540 | 731 |
| 580 | 20230605 | 102600 | 3798599590 | 6560 | 6560 | 6560 | 6560 | 43 |
| 581 | 20230605 | 102500 | 3798317510 | 6560 | 6560 | 6560 | 6540 | 191 |
| 582 | 20230605 | 102400 | 3797067990 | 6560 | 6550 | 6560 | 6540 | 473 |
| 583 | 20230605 | 102300 | 3793974540 | 6540 | 6550 | 6560 | 6530 | 919 |
| 584 | 20230605 | 102200 | 3787964050 | 6550 | 6580 | 6580 | 6510 | 10777 |
| 585 | 20230605 | 102100 | 3717716000 | 6580 | 6590 | 6590 | 6520 | 10850 |
| 586 | 20230605 | 102000 | 3646756070 | 6590 | 6580 | 6590 | 6580 | 897 |
| 587 | 20230605 | 101900 | 3640847840 | 6530 | 6600 | 6610 | 6530 | 19022 |
| 588 | 20230605 | 101800 | 3516308950 | 6580 | 6580 | 6590 | 6580 | 2169 |
| 589 | 20230605 | 101700 | 3502016280 | 6580 | 6590 | 6620 | 6530 | 23495 |
| 590 | 20230605 | 101600 | 3348031840 | 6600 | 6590 | 6600 | 6580 | 3065 |
| 591 | 20230605 | 101500 | 3327827600 | 6590 | 6590 | 6590 | 6570 | 804 |
| 592 | 20230605 | 101400 | 3322532950 | 6590 | 6590 | 6590 | 6570 | 2582 |
| 593 | 20230605 | 101300 | 3305529920 | 6590 | 6580 | 6590 | 6570 | 1926 |
| 594 | 20230605 | 101200 | 3292858440 | 6580 | 6570 | 6580 | 6550 | 1240 |
| 595 | 20230605 | 101100 | 3284722500 | 6580 | 6560 | 6580 | 6550 | 8726 |
| 596 | 20230605 | 101000 | 3227401370 | 6540 | 6520 | 6550 | 6520 | 2785 |
| 597 | 20230605 | 100900 | 3209170900 | 6510 | 6510 | 6530 | 6510 | 1341 |
| 598 | 20230605 | 100800 | 3200433080 | 6510 | 6510 | 6530 | 6490 | 17292 |
| 599 | 20230605 | 100700 | 3087911450 | 6530 | 6530 | 6560 | 6510 | 10482 |
| 600 | 20230605 | 100600 | 3019622370 | 6560 | 6560 | 6560 | 6520 | 10182 |
| 601 | 20230605 | 100500 | 2953185600 | 6550 | 6560 | 6570 | 6520 | 11997 |
| 602 | 20230605 | 100400 | 2874813600 | 6570 | 6560 | 6570 | 6530 | 10491 |
| 603 | 20230605 | 100300 | 2806239090 | 6560 | 6550 | 6560 | 6530 | 10838 |
| 604 | 20230605 | 100200 | 2735395320 | 6560 | 6550 | 6560 | 6540 | 927 |
| 605 | 20230605 | 100100 | 2729322110 | 6560 | 6530 | 6560 | 6520 | 16948 |
| 606 | 20230605 | 100000 | 2618555130 | 6530 | 6510 | 6540 | 6510 | 1800 |
| 607 | 20230605 | 095900 | 2606809760 | 6510 | 6540 | 6540 | 6510 | 3421 |
| 608 | 20230605 | 095800 | 2584519270 | 6540 | 6510 | 6540 | 6510 | 7149 |
| 609 | 20230605 | 095700 | 2537892520 | 6510 | 6540 | 6560 | 6500 | 22020 |
| 610 | 20230605 | 095600 | 2394704720 | 6510 | 6580 | 6580 | 6510 | 27319 |
| 611 | 20230605 | 095500 | 2216638820 | 6570 | 6520 | 6570 | 6520 | 3863 |
| 612 | 20230605 | 095400 | 2191291710 | 6520 | 6560 | 6570 | 6520 | 12510 |
| 613 | 20230605 | 095300 | 2109569370 | 6560 | 6570 | 6570 | 6550 | 4707 |
| 614 | 20230605 | 095200 | 2078735640 | 6570 | 6540 | 6570 | 6520 | 12212 |
| 615 | 20230605 | 095100 | 1998998450 | 6540 | 6570 | 6570 | 6530 | 17929 |
| 616 | 20230605 | 095000 | 1881703760 | 6570 | 6570 | 6570 | 6550 | 11042 |
| 617 | 20230605 | 094900 | 1809308920 | 6580 | 6580 | 6590 | 6570 | 870 |
| 618 | 20230605 | 094800 | 1803584110 | 6570 | 6570 | 6570 | 6560 | 5528 |
| 619 | 20230605 | 094700 | 1767296640 | 6580 | 6580 | 6580 | 6570 | 4236 |
| 620 | 20230605 | 094600 | 1739434230 | 6580 | 6580 | 6580 | 6580 | 1767 |
| 621 | 20230605 | 094500 | 1727807370 | 6580 | 6570 | 6600 | 6570 | 2977 |
| 622 | 20230605 | 094400 | 1708231700 | 6570 | 6590 | 6590 | 6570 | 5783 |
| 623 | 20230605 | 094300 | 1670209220 | 6590 | 6610 | 6610 | 6580 | 7476 |
| 624 | 20230605 | 094200 | 1620932860 | 6610 | 6610 | 6620 | 6600 | 6148 |
| 625 | 20230605 | 094100 | 1580350730 | 6600 | 6620 | 6620 | 6600 | 7254 |
| 626 | 20230605 | 094000 | 1532405090 | 6610 | 6620 | 6640 | 6610 | 2438 |
| 627 | 20230605 | 093900 | 1516275580 | 6650 | 6630 | 6650 | 6620 | 4071 |
| 628 | 20230605 | 093800 | 1489275470 | 6630 | 6630 | 6650 | 6630 | 3001 |
| 629 | 20230605 | 093700 | 1469365470 | 6640 | 6630 | 6650 | 6630 | 5097 |
| 630 | 20230605 | 093600 | 1435566020 | 6640 | 6650 | 6660 | 6630 | 3608 |
| 631 | 20230605 | 093500 | 1411605600 | 6660 | 6700 | 6710 | 6650 | 14025 |
| 632 | 20230605 | 093400 | 1317841330 | 6700 | 6690 | 6710 | 6690 | 6368 |
| 633 | 20230605 | 093300 | 1275176630 | 6690 | 6690 | 6700 | 6660 | 5817 |
| 634 | 20230605 | 093200 | 1236304060 | 6690 | 6650 | 6700 | 6650 | 4988 |
| 635 | 20230605 | 093100 | 1202978720 | 6650 | 6650 | 6660 | 6650 | 1175 |
| 636 | 20230605 | 093000 | 1195154580 | 6650 | 6670 | 6670 | 6650 | 1125 |
| 637 | 20230605 | 092900 | 1187663720 | 6670 | 6660 | 6680 | 6660 | 4299 |
| 638 | 20230605 | 092800 | 1158989690 | 6660 | 6660 | 6660 | 6650 | 1701 |
| 639 | 20230605 | 092700 | 1147661620 | 6660 | 6640 | 6660 | 6630 | 6042 |
| 640 | 20230605 | 092600 | 1107541050 | 6620 | 6640 | 6640 | 6620 | 1221 |
| 641 | 20230605 | 092500 | 1099445830 | 6630 | 6640 | 6640 | 6630 | 719 |
| 642 | 20230605 | 092400 | 1094675430 | 6640 | 6620 | 6640 | 6600 | 4671 |
| 643 | 20230605 | 092300 | 1063801870 | 6620 | 6610 | 6620 | 6600 | 1317 |
| 644 | 20230605 | 092200 | 1055086700 | 6610 | 6610 | 6620 | 6610 | 1534 |
| 645 | 20230605 | 092100 | 1044941940 | 6620 | 6610 | 6620 | 6610 | 576 |
| 646 | 20230605 | 092000 | 1041134420 | 6620 | 6650 | 6650 | 6610 | 1588 |
| 647 | 20230605 | 091900 | 1030590140 | 6650 | 6610 | 6650 | 6600 | 3972 |
| 648 | 20230605 | 091800 | 1004262800 | 6610 | 6620 | 6620 | 6600 | 3261 |
| 649 | 20230605 | 091700 | 982687790 | 6620 | 6600 | 6620 | 6600 | 1042 |
| 650 | 20230605 | 091600 | 975795290 | 6600 | 6600 | 6610 | 6590 | 8643 |
| 651 | 20230605 | 091500 | 918758320 | 6600 | 6600 | 6600 | 6590 | 4463 |
| 652 | 20230605 | 091400 | 889312450 | 6590 | 6620 | 6620 | 6590 | 8095 |
| 653 | 20230605 | 091300 | 835819930 | 6630 | 6640 | 6660 | 6630 | 7757 |
| 654 | 20230605 | 091200 | 784360830 | 6660 | 6640 | 6660 | 6630 | 1600 |
| 655 | 20230605 | 091100 | 773746450 | 6640 | 6610 | 6660 | 6610 | 761 |
| 656 | 20230605 | 091000 | 768699750 | 6610 | 6640 | 6660 | 6610 | 2909 |
| 657 | 20230605 | 090900 | 749423490 | 6660 | 6670 | 6670 | 6610 | 4418 |
| 658 | 20230605 | 090800 | 720076850 | 6650 | 6650 | 6680 | 6620 | 6848 |
| 659 | 20230605 | 090700 | 674482000 | 6660 | 6610 | 6660 | 6600 | 6851 |
| 660 | 20230605 | 090600 | 629132370 | 6610 | 6620 | 6660 | 6580 | 8518 |
| 661 | 20230605 | 090500 | 572851520 | 6620 | 6550 | 6620 | 6540 | 7898 |
| 662 | 20230605 | 090400 | 520947600 | 6560 | 6550 | 6560 | 6530 | 11804 |
| 663 | 20230605 | 090300 | 443777770 | 6550 | 6580 | 6600 | 6540 | 19061 |
| 664 | 20230605 | 090200 | 318673770 | 6580 | 6560 | 6600 | 6540 | 4142 |
| 665 | 20230605 | 090100 | 291436220 | 6560 | 6640 | 6660 | 6540 | 30482 |
| 666 | 20230605 | 090000 | 90384840 | 6620 | 6680 | 6680 | 6620 | 13556 |