37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 3 | 20231103 | 210600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231103 | 210500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231103 | 210400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231103 | 210300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231103 | 210200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231103 | 210100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231103 | 210000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231103 | 205900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231103 | 205800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231103 | 205700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231103 | 205600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231103 | 205500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231103 | 205400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231103 | 205300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231103 | 205200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231103 | 205100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231103 | 205000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231103 | 204900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231103 | 204800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231103 | 204700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231103 | 204600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231103 | 204500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231103 | 204400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231103 | 204300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231103 | 204200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231103 | 204100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231103 | 204000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231103 | 203900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231103 | 203800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231103 | 203700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 33 | 20231103 | 203600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231103 | 203500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231103 | 203400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231103 | 203300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231103 | 203200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231103 | 203100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231103 | 203000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231103 | 202900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231103 | 202800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231103 | 202700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231103 | 202600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231103 | 202500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231103 | 202400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231103 | 202300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231103 | 202200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231103 | 202100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231103 | 202000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231103 | 201900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231103 | 201800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231103 | 201700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231103 | 201600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231103 | 201500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231103 | 201400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231103 | 201300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231103 | 201200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231103 | 201100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231103 | 201000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231103 | 200900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231103 | 200800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231103 | 200700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 63 | 20231103 | 200600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231103 | 200500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231103 | 200400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231103 | 200300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231103 | 200200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231103 | 200100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231103 | 200000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231103 | 195900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231103 | 195800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231103 | 195700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231103 | 195600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231103 | 195500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231103 | 195400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231103 | 195300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231103 | 195200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231103 | 195100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231103 | 195000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231103 | 194900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231103 | 194800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231103 | 194700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231103 | 194600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231103 | 194500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231103 | 194400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231103 | 194300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231103 | 194200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231103 | 194100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231103 | 194000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231103 | 193900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231103 | 193800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231103 | 193700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 93 | 20231103 | 193600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231103 | 193500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231103 | 193400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231103 | 193300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231103 | 193200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231103 | 193100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231103 | 193000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231103 | 192900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231103 | 192800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231103 | 192700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231103 | 192600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231103 | 192500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231103 | 192400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231103 | 192300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231103 | 192200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231103 | 192100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231103 | 192000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231103 | 191900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231103 | 191800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231103 | 191700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231103 | 191600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231103 | 191500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231103 | 191400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231103 | 191300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231103 | 191200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231103 | 191100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231103 | 191000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231103 | 190900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231103 | 190800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231103 | 190700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 123 | 20231103 | 190600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231103 | 190500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231103 | 190400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231103 | 190300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231103 | 190200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231103 | 190100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231103 | 190000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231103 | 185900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231103 | 185800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231103 | 185700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231103 | 185600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231103 | 185500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231103 | 185400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231103 | 185300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231103 | 185200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231103 | 185100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231103 | 185000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231103 | 184900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231103 | 184800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231103 | 184700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231103 | 184600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231103 | 184500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231103 | 184400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231103 | 184300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231103 | 184200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231103 | 184100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231103 | 184000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231103 | 183900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231103 | 183800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231103 | 183700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 153 | 20231103 | 183600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231103 | 183500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231103 | 183400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231103 | 183300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231103 | 183200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231103 | 183100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231103 | 183000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231103 | 182900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231103 | 182800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231103 | 182700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231103 | 182600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231103 | 182500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231103 | 182400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231103 | 182300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231103 | 182200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231103 | 182100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231103 | 182000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231103 | 181900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231103 | 181800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231103 | 181700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231103 | 181600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231103 | 181500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231103 | 181400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231103 | 181300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231103 | 181200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231103 | 181100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231103 | 181000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231103 | 180900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231103 | 180800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231103 | 180700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 183 | 20231103 | 180600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231103 | 180500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231103 | 180400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231103 | 180300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231103 | 180200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231103 | 180100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231103 | 180000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231103 | 175900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231103 | 175800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231103 | 175700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231103 | 175600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231103 | 175500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231103 | 175400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231103 | 175300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231103 | 175200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231103 | 175100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231103 | 175000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231103 | 174900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231103 | 174800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231103 | 174700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20231103 | 174600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20231103 | 174500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20231103 | 174400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20231103 | 174300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20231103 | 174200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20231103 | 174100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20231103 | 174000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20231103 | 173900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20231103 | 173800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20231103 | 173700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 213 | 20231103 | 173600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20231103 | 173500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231103 | 173400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231103 | 173300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231103 | 173200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231103 | 173100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231103 | 173000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231103 | 172900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20231103 | 172800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20231103 | 172700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20231103 | 172600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20231103 | 172500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20231103 | 172400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20231103 | 172300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20231103 | 172200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20231103 | 172100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20231103 | 172000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20231103 | 171900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20231103 | 171800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20231103 | 171700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20231103 | 171600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20231103 | 171500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20231103 | 171400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20231103 | 171300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20231103 | 171200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20231103 | 171100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20231103 | 171000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20231103 | 170900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20231103 | 170800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20231103 | 170700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 243 | 20231103 | 170600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20231103 | 170500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20231103 | 170400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20231103 | 170300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20231103 | 170200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20231103 | 170100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20231103 | 170000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20231103 | 165900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20231103 | 165800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20231103 | 165700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20231103 | 165600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20231103 | 165500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20231103 | 165400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20231103 | 165300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20231103 | 165200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20231103 | 165100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20231103 | 165000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20231103 | 164900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20231103 | 164800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20231103 | 164700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20231103 | 164600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20231103 | 164500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20231103 | 164400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20231103 | 164300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20231103 | 164200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20231103 | 164100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20231103 | 164000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20231103 | 163900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20231103 | 163800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20231103 | 163700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 273 | 20231103 | 163600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20231103 | 163500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20231103 | 163400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20231103 | 163300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20231103 | 163200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20231103 | 163100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20231103 | 163000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20231103 | 162900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20231103 | 162800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20231103 | 162700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20231103 | 162600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20231103 | 162500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20231103 | 162400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20231103 | 162300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20231103 | 162200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20231103 | 162100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20231103 | 162000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20231103 | 161900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20231103 | 161800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20231103 | 161700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20231103 | 161600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20231103 | 161500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20231103 | 161400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20231103 | 161300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 297 | 20231103 | 161200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20231103 | 161100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20231103 | 161000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20231103 | 160900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20231103 | 160800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20231103 | 160700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 303 | 20231103 | 160600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20231103 | 160500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20231103 | 160400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20231103 | 160300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20231103 | 160200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20231103 | 160100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20231103 | 160000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 310 | 20231103 | 155900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20231103 | 155800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 312 | 20231103 | 155700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 313 | 20231103 | 155600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 314 | 20231103 | 155500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 315 | 20231103 | 155400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 316 | 20231103 | 155300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20231103 | 155200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20231103 | 155100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 319 | 20231103 | 155000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 320 | 20231103 | 154900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 321 | 20231103 | 154800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 322 | 20231103 | 154700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 323 | 20231103 | 154600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 324 | 20231103 | 154500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20231103 | 154400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 326 | 20231103 | 154300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 327 | 20231103 | 154200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20231103 | 154100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 329 | 20231103 | 154000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20231103 | 153900 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20231103 | 153800 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20231103 | 153700 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 333 | 20231103 | 153600 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20231103 | 153500 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 335 | 20231103 | 153400 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 336 | 20231103 | 153300 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20231103 | 153200 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20231103 | 153100 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20231103 | 153000 | 17487319980 | 7230 | 7230 | 7230 | 7230 | 16127 |
| 340 | 20231103 | 152900 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20231103 | 152800 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20231103 | 152700 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 343 | 20231103 | 152600 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 344 | 20231103 | 152500 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 345 | 20231103 | 152400 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20231103 | 152300 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20231103 | 152200 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20231103 | 152100 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 349 | 20231103 | 152000 | 17370721770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 350 | 20231103 | 151900 | 17370721770 | 7240 | 7260 | 7270 | 7220 | 20675 |
| 351 | 20231103 | 151800 | 17220879520 | 7260 | 7270 | 7270 | 7260 | 1931 |
| 352 | 20231103 | 151700 | 17206848440 | 7260 | 7280 | 7280 | 7260 | 10125 |
| 353 | 20231103 | 151600 | 17133192370 | 7270 | 7250 | 7280 | 7250 | 9384 |
| 354 | 20231103 | 151500 | 17064996070 | 7250 | 7260 | 7260 | 7250 | 2705 |
| 355 | 20231103 | 151400 | 17045362940 | 7260 | 7250 | 7260 | 7250 | 6839 |
| 356 | 20231103 | 151300 | 16995746340 | 7260 | 7260 | 7260 | 7250 | 721 |
| 357 | 20231103 | 151200 | 16990512860 | 7260 | 7260 | 7260 | 7250 | 2645 |
| 358 | 20231103 | 151100 | 16971310760 | 7260 | 7260 | 7260 | 7250 | 1473 |
| 359 | 20231103 | 151000 | 16960620470 | 7260 | 7250 | 7260 | 7240 | 3357 |
| 360 | 20231103 | 150900 | 16936275500 | 7260 | 7260 | 7260 | 7250 | 3136 |
| 361 | 20231103 | 150800 | 16913521030 | 7240 | 7250 | 7260 | 7240 | 2454 |
| 362 | 20231103 | 150700 | 16895726010 | 7250 | 7260 | 7260 | 7240 | 1848 |
| 363 | 20231103 | 150600 | 16882321410 | 7260 | 7250 | 7260 | 7240 | 2111 |
| 364 | 20231103 | 150500 | 16866999050 | 7250 | 7250 | 7250 | 7240 | 1456 |
| 365 | 20231103 | 150400 | 16856446690 | 7250 | 7250 | 7250 | 7240 | 2469 |
| 366 | 20231103 | 150300 | 16838558010 | 7250 | 7250 | 7260 | 7250 | 3421 |
| 367 | 20231103 | 150200 | 16813750910 | 7260 | 7250 | 7260 | 7250 | 1685 |
| 368 | 20231103 | 150100 | 16801526710 | 7240 | 7250 | 7260 | 7240 | 1169 |
| 369 | 20231103 | 150000 | 16793048980 | 7260 | 7260 | 7270 | 7250 | 2368 |
| 370 | 20231103 | 145900 | 16775865710 | 7260 | 7250 | 7270 | 7250 | 3172 |
| 371 | 20231103 | 145800 | 16752836500 | 7260 | 7270 | 7270 | 7240 | 4363 |
| 372 | 20231103 | 145700 | 16721181670 | 7270 | 7250 | 7270 | 7240 | 19632 |
| 373 | 20231103 | 145600 | 16578754100 | 7250 | 7240 | 7250 | 7240 | 997 |
| 374 | 20231103 | 145500 | 16571526470 | 7240 | 7230 | 7250 | 7230 | 6477 |
| 375 | 20231103 | 145400 | 16524625350 | 7240 | 7230 | 7240 | 7220 | 3296 |
| 376 | 20231103 | 145300 | 16500787860 | 7230 | 7220 | 7230 | 7220 | 2358 |
| 377 | 20231103 | 145200 | 16483751790 | 7230 | 7230 | 7230 | 7220 | 884 |
| 378 | 20231103 | 145100 | 16477360840 | 7220 | 7230 | 7230 | 7220 | 1202 |
| 379 | 20231103 | 145000 | 16468671870 | 7230 | 7230 | 7230 | 7220 | 1018 |
| 380 | 20231103 | 144900 | 16461312080 | 7230 | 7230 | 7230 | 7220 | 1787 |
| 381 | 20231103 | 144800 | 16448403910 | 7220 | 7230 | 7230 | 7220 | 589 |
| 382 | 20231103 | 144700 | 16444148620 | 7230 | 7230 | 7240 | 7220 | 894 |
| 383 | 20231103 | 144600 | 16437685360 | 7220 | 7230 | 7240 | 7220 | 1936 |
| 384 | 20231103 | 144500 | 16423690580 | 7230 | 7230 | 7240 | 7220 | 1968 |
| 385 | 20231103 | 144400 | 16409463820 | 7230 | 7240 | 7240 | 7230 | 3770 |
| 386 | 20231103 | 144300 | 16382197510 | 7230 | 7240 | 7240 | 7230 | 4138 |
| 387 | 20231103 | 144200 | 16352240790 | 7240 | 7230 | 7240 | 7220 | 1724 |
| 388 | 20231103 | 144100 | 16339774490 | 7230 | 7220 | 7230 | 7220 | 1057 |
| 389 | 20231103 | 144000 | 16332136660 | 7230 | 7210 | 7230 | 7210 | 1076 |
| 390 | 20231103 | 143900 | 16324359000 | 7220 | 7220 | 7230 | 7210 | 883 |
| 391 | 20231103 | 143800 | 16317981740 | 7220 | 7220 | 7220 | 7210 | 766 |
| 392 | 20231103 | 143700 | 16312451600 | 7220 | 7220 | 7220 | 7210 | 188 |
| 393 | 20231103 | 143600 | 16311094590 | 7210 | 7220 | 7230 | 7210 | 2385 |
| 394 | 20231103 | 143500 | 16293875520 | 7230 | 7230 | 7230 | 7220 | 970 |
| 395 | 20231103 | 143400 | 16286868640 | 7240 | 7230 | 7240 | 7220 | 2800 |
| 396 | 20231103 | 143300 | 16266621480 | 7220 | 7210 | 7240 | 7200 | 25656 |
| 397 | 20231103 | 143200 | 16081203770 | 7210 | 7200 | 7220 | 7200 | 4025 |
| 398 | 20231103 | 143100 | 16052185830 | 7190 | 7190 | 7210 | 7190 | 2130 |
| 399 | 20231103 | 143000 | 16036845170 | 7200 | 7200 | 7200 | 7190 | 1490 |
| 400 | 20231103 | 142900 | 16026117450 | 7200 | 7200 | 7200 | 7190 | 448 |
| 401 | 20231103 | 142800 | 16022892220 | 7200 | 7190 | 7200 | 7190 | 2777 |
| 402 | 20231103 | 142700 | 16002902840 | 7190 | 7190 | 7200 | 7180 | 2496 |
| 403 | 20231103 | 142600 | 15984952940 | 7200 | 7190 | 7200 | 7180 | 3086 |
| 404 | 20231103 | 142500 | 15962741930 | 7190 | 7180 | 7190 | 7180 | 1332 |
| 405 | 20231103 | 142400 | 15953171570 | 7170 | 7190 | 7200 | 7170 | 1753 |
| 406 | 20231103 | 142300 | 15940577230 | 7190 | 7200 | 7200 | 7190 | 1313 |
| 407 | 20231103 | 142200 | 15931134370 | 7200 | 7190 | 7200 | 7190 | 1931 |
| 408 | 20231103 | 142100 | 15917237820 | 7190 | 7200 | 7200 | 7190 | 1027 |
| 409 | 20231103 | 142000 | 15909847430 | 7200 | 7200 | 7200 | 7190 | 2652 |
| 410 | 20231103 | 141900 | 15890777820 | 7200 | 7200 | 7200 | 7180 | 4970 |
| 411 | 20231103 | 141800 | 15855063860 | 7200 | 7190 | 7200 | 7190 | 394 |
| 412 | 20231103 | 141700 | 15852228430 | 7200 | 7200 | 7200 | 7190 | 720 |
| 413 | 20231103 | 141600 | 15847047780 | 7190 | 7200 | 7200 | 7190 | 5733 |
| 414 | 20231103 | 141500 | 15805771380 | 7200 | 7200 | 7200 | 7190 | 626 |
| 415 | 20231103 | 141400 | 15801264720 | 7200 | 7190 | 7200 | 7190 | 2034 |
| 416 | 20231103 | 141300 | 15786623150 | 7190 | 7190 | 7200 | 7180 | 482 |
| 417 | 20231103 | 141200 | 15783155720 | 7190 | 7200 | 7200 | 7180 | 762 |
| 418 | 20231103 | 141100 | 15777676950 | 7200 | 7190 | 7200 | 7180 | 533 |
| 419 | 20231103 | 141000 | 15773846720 | 7190 | 7180 | 7190 | 7180 | 2965 |
| 420 | 20231103 | 140900 | 15752532370 | 7180 | 7190 | 7190 | 7180 | 624 |
| 421 | 20231103 | 140800 | 15748046090 | 7190 | 7200 | 7200 | 7180 | 1447 |
| 422 | 20231103 | 140700 | 15737640710 | 7190 | 7190 | 7200 | 7190 | 1532 |
| 423 | 20231103 | 140600 | 15726613750 | 7190 | 7170 | 7190 | 7170 | 6080 |
| 424 | 20231103 | 140500 | 15682923640 | 7170 | 7170 | 7170 | 7160 | 5694 |
| 425 | 20231103 | 140400 | 15642098000 | 7170 | 7160 | 7170 | 7160 | 1017 |
| 426 | 20231103 | 140300 | 15634806460 | 7170 | 7140 | 7170 | 7140 | 11575 |
| 427 | 20231103 | 140200 | 15552008490 | 7150 | 7150 | 7150 | 7150 | 35 |
| 428 | 20231103 | 140100 | 15551758240 | 7150 | 7150 | 7150 | 7140 | 225 |
| 429 | 20231103 | 140000 | 15550149830 | 7150 | 7130 | 7150 | 7130 | 966 |
| 430 | 20231103 | 135900 | 15543258010 | 7120 | 7140 | 7140 | 7120 | 132 |
| 431 | 20231103 | 135800 | 15542316210 | 7140 | 7130 | 7140 | 7120 | 3025 |
| 432 | 20231103 | 135700 | 15520775420 | 7110 | 7120 | 7120 | 7110 | 2559 |
| 433 | 20231103 | 135600 | 15502578570 | 7120 | 7120 | 7120 | 7110 | 1868 |
| 434 | 20231103 | 135500 | 15489278470 | 7120 | 7130 | 7150 | 7120 | 11398 |
| 435 | 20231103 | 135400 | 15408072640 | 7130 | 7150 | 7150 | 7130 | 2807 |
| 436 | 20231103 | 135300 | 15388027680 | 7150 | 7150 | 7150 | 7140 | 2109 |
| 437 | 20231103 | 135200 | 15372949000 | 7150 | 7140 | 7150 | 7140 | 1426 |
| 438 | 20231103 | 135100 | 15362753450 | 7140 | 7140 | 7150 | 7140 | 432 |
| 439 | 20231103 | 135000 | 15359666920 | 7140 | 7150 | 7150 | 7130 | 395 |
| 440 | 20231103 | 134900 | 15356845050 | 7150 | 7150 | 7150 | 7130 | 552 |
| 441 | 20231103 | 134800 | 15352902440 | 7150 | 7130 | 7150 | 7130 | 1194 |
| 442 | 20231103 | 134700 | 15344377660 | 7140 | 7140 | 7140 | 7140 | 424 |
| 443 | 20231103 | 134600 | 15341350300 | 7140 | 7150 | 7150 | 7130 | 2775 |
| 444 | 20231103 | 134500 | 15321531470 | 7130 | 7160 | 7160 | 7130 | 6164 |
| 445 | 20231103 | 134400 | 15277555200 | 7160 | 7180 | 7180 | 7150 | 4008 |
| 446 | 20231103 | 134300 | 15248832410 | 7180 | 7190 | 7190 | 7180 | 3531 |
| 447 | 20231103 | 134200 | 15223477830 | 7190 | 7180 | 7190 | 7180 | 559 |
| 448 | 20231103 | 134100 | 15219459010 | 7190 | 7190 | 7190 | 7180 | 2384 |
| 449 | 20231103 | 134000 | 15202332240 | 7180 | 7190 | 7190 | 7180 | 590 |
| 450 | 20231103 | 133900 | 15198091760 | 7180 | 7180 | 7190 | 7170 | 488 |
| 451 | 20231103 | 133800 | 15194586080 | 7180 | 7190 | 7190 | 7170 | 840 |
| 452 | 20231103 | 133700 | 15188548570 | 7190 | 7190 | 7190 | 7170 | 755 |
| 453 | 20231103 | 133600 | 15183120700 | 7190 | 7180 | 7190 | 7170 | 851 |
| 454 | 20231103 | 133500 | 15177006770 | 7190 | 7180 | 7190 | 7170 | 714 |
| 455 | 20231103 | 133400 | 15171874390 | 7180 | 7180 | 7190 | 7170 | 636 |
| 456 | 20231103 | 133300 | 15167305360 | 7190 | 7180 | 7190 | 7180 | 760 |
| 457 | 20231103 | 133200 | 15161846650 | 7180 | 7190 | 7190 | 7180 | 1224 |
| 458 | 20231103 | 133100 | 15153049910 | 7190 | 7180 | 7190 | 7170 | 2916 |
| 459 | 20231103 | 133000 | 15132109850 | 7180 | 7170 | 7180 | 7160 | 4583 |
| 460 | 20231103 | 132900 | 15099240710 | 7170 | 7130 | 7170 | 7130 | 844 |
| 461 | 20231103 | 132800 | 15093204760 | 7130 | 7150 | 7160 | 7130 | 1832 |
| 462 | 20231103 | 132700 | 15080129190 | 7160 | 7170 | 7170 | 7150 | 662 |
| 463 | 20231103 | 132600 | 15075388050 | 7160 | 7160 | 7170 | 7160 | 1707 |
| 464 | 20231103 | 132500 | 15063160570 | 7160 | 7160 | 7170 | 7160 | 1084 |
| 465 | 20231103 | 132400 | 15055395200 | 7160 | 7170 | 7170 | 7160 | 409 |
| 466 | 20231103 | 132300 | 15052464100 | 7170 | 7170 | 7170 | 7160 | 977 |
| 467 | 20231103 | 132200 | 15045460800 | 7170 | 7170 | 7170 | 7160 | 6668 |
| 468 | 20231103 | 132100 | 14997670620 | 7170 | 7150 | 7170 | 7150 | 10865 |
| 469 | 20231103 | 132000 | 14919930990 | 7150 | 7130 | 7150 | 7120 | 5324 |
| 470 | 20231103 | 131900 | 14881944690 | 7120 | 7120 | 7130 | 7120 | 611 |
| 471 | 20231103 | 131800 | 14877592620 | 7120 | 7120 | 7130 | 7120 | 371 |
| 472 | 20231103 | 131700 | 14874951090 | 7130 | 7130 | 7130 | 7130 | 922 |
| 473 | 20231103 | 131600 | 14868377230 | 7130 | 7130 | 7130 | 7120 | 581 |
| 474 | 20231103 | 131500 | 14864237050 | 7130 | 7130 | 7130 | 7120 | 497 |
| 475 | 20231103 | 131400 | 14860695200 | 7130 | 7130 | 7130 | 7120 | 920 |
| 476 | 20231103 | 131300 | 14854141650 | 7130 | 7130 | 7130 | 7120 | 185 |
| 477 | 20231103 | 131200 | 14852822950 | 7130 | 7130 | 7130 | 7120 | 245 |
| 478 | 20231103 | 131100 | 14851076430 | 7120 | 7120 | 7130 | 7110 | 699 |
| 479 | 20231103 | 131000 | 14846098420 | 7130 | 7130 | 7130 | 7110 | 777 |
| 480 | 20231103 | 130900 | 14840563840 | 7120 | 7120 | 7130 | 7110 | 596 |
| 481 | 20231103 | 130800 | 14836319670 | 7110 | 7120 | 7120 | 7110 | 1577 |
| 482 | 20231103 | 130700 | 14825092180 | 7120 | 7120 | 7120 | 7110 | 1958 |
| 483 | 20231103 | 130600 | 14811163030 | 7120 | 7120 | 7120 | 7110 | 1761 |
| 484 | 20231103 | 130500 | 14798636330 | 7120 | 7110 | 7120 | 7100 | 3453 |
| 485 | 20231103 | 130400 | 14774081740 | 7100 | 7100 | 7110 | 7100 | 763 |
| 486 | 20231103 | 130300 | 14768661660 | 7110 | 7100 | 7110 | 7100 | 696 |
| 487 | 20231103 | 130200 | 14763719110 | 7100 | 7100 | 7110 | 7100 | 555 |
| 488 | 20231103 | 130100 | 14759775740 | 7110 | 7090 | 7110 | 7090 | 2323 |
| 489 | 20231103 | 130000 | 14743284380 | 7080 | 7080 | 7090 | 7080 | 1671 |
| 490 | 20231103 | 125900 | 14731439320 | 7090 | 7080 | 7090 | 7080 | 900 |
| 491 | 20231103 | 125800 | 14725061990 | 7080 | 7080 | 7090 | 7080 | 1737 |
| 492 | 20231103 | 125700 | 14712760700 | 7080 | 7090 | 7090 | 7070 | 5753 |
| 493 | 20231103 | 125600 | 14672034140 | 7090 | 7090 | 7100 | 7090 | 2984 |
| 494 | 20231103 | 125500 | 14650876550 | 7090 | 7100 | 7120 | 7090 | 3245 |
| 495 | 20231103 | 125400 | 14627835510 | 7100 | 7100 | 7100 | 7090 | 12806 |
| 496 | 20231103 | 125300 | 14536947960 | 7110 | 7130 | 7130 | 7110 | 16078 |
| 497 | 20231103 | 125200 | 14422534220 | 7130 | 7120 | 7130 | 7120 | 3732 |
| 498 | 20231103 | 125100 | 14395961720 | 7130 | 7130 | 7130 | 7120 | 1371 |
| 499 | 20231103 | 125000 | 14386193570 | 7130 | 7140 | 7140 | 7120 | 1870 |
| 500 | 20231103 | 124900 | 14372862540 | 7140 | 7130 | 7140 | 7120 | 531 |
| 501 | 20231103 | 124800 | 14369076560 | 7130 | 7130 | 7130 | 7120 | 1666 |
| 502 | 20231103 | 124700 | 14357203370 | 7120 | 7140 | 7140 | 7120 | 134 |
| 503 | 20231103 | 124600 | 14356247980 | 7130 | 7130 | 7140 | 7130 | 1623 |
| 504 | 20231103 | 124500 | 14344675880 | 7130 | 7130 | 7140 | 7120 | 1288 |
| 505 | 20231103 | 124400 | 14335493420 | 7140 | 7130 | 7140 | 7120 | 10399 |
| 506 | 20231103 | 124300 | 14261347440 | 7140 | 7140 | 7140 | 7130 | 878 |
| 507 | 20231103 | 124200 | 14255084410 | 7140 | 7140 | 7140 | 7130 | 401 |
| 508 | 20231103 | 124100 | 14252224670 | 7140 | 7130 | 7140 | 7130 | 2752 |
| 509 | 20231103 | 124000 | 14232602530 | 7140 | 7130 | 7140 | 7130 | 2566 |
| 510 | 20231103 | 123900 | 14214298990 | 7130 | 7130 | 7140 | 7130 | 1157 |
| 511 | 20231103 | 123800 | 14206044820 | 7130 | 7130 | 7140 | 7130 | 472 |
| 512 | 20231103 | 123700 | 14202678380 | 7140 | 7140 | 7150 | 7130 | 1619 |
| 513 | 20231103 | 123600 | 14191117150 | 7150 | 7140 | 7150 | 7140 | 106 |
| 514 | 20231103 | 123500 | 14190359850 | 7150 | 7150 | 7150 | 7140 | 811 |
| 515 | 20231103 | 123400 | 14184568500 | 7150 | 7150 | 7150 | 7140 | 71 |
| 516 | 20231103 | 123300 | 14184061190 | 7150 | 7140 | 7150 | 7140 | 771 |
| 517 | 20231103 | 123200 | 14178551210 | 7140 | 7140 | 7150 | 7140 | 215 |
| 518 | 20231103 | 123100 | 14177015990 | 7130 | 7150 | 7150 | 7130 | 5502 |
| 519 | 20231103 | 123000 | 14137734260 | 7140 | 7140 | 7140 | 7140 | 3742 |
| 520 | 20231103 | 122900 | 14111016380 | 7150 | 7150 | 7150 | 7140 | 129 |
| 521 | 20231103 | 122800 | 14110094680 | 7150 | 7160 | 7160 | 7150 | 3331 |
| 522 | 20231103 | 122700 | 14086277810 | 7160 | 7160 | 7160 | 7150 | 787 |
| 523 | 20231103 | 122600 | 14080647170 | 7160 | 7150 | 7160 | 7150 | 1068 |
| 524 | 20231103 | 122500 | 14073005130 | 7160 | 7150 | 7160 | 7150 | 464 |
| 525 | 20231103 | 122400 | 14069687520 | 7160 | 7160 | 7160 | 7150 | 2755 |
| 526 | 20231103 | 122300 | 14049983260 | 7160 | 7160 | 7160 | 7150 | 137 |
| 527 | 20231103 | 122200 | 14049003660 | 7150 | 7160 | 7160 | 7150 | 1354 |
| 528 | 20231103 | 122100 | 14039318270 | 7160 | 7150 | 7160 | 7150 | 700 |
| 529 | 20231103 | 122000 | 14034307790 | 7160 | 7160 | 7160 | 7150 | 100 |
| 530 | 20231103 | 121900 | 14033592130 | 7160 | 7150 | 7160 | 7150 | 234 |
| 531 | 20231103 | 121800 | 14031917020 | 7160 | 7160 | 7160 | 7150 | 2359 |
| 532 | 20231103 | 121700 | 14015030420 | 7150 | 7160 | 7160 | 7150 | 161 |
| 533 | 20231103 | 121600 | 14013878020 | 7160 | 7150 | 7160 | 7150 | 86 |
| 534 | 20231103 | 121500 | 14013263080 | 7150 | 7160 | 7160 | 7150 | 437 |
| 535 | 20231103 | 121400 | 14010135270 | 7160 | 7160 | 7160 | 7150 | 464 |
| 536 | 20231103 | 121300 | 14006814760 | 7160 | 7160 | 7160 | 7150 | 654 |
| 537 | 20231103 | 121200 | 14002138080 | 7160 | 7160 | 7160 | 7150 | 218 |
| 538 | 20231103 | 121100 | 14000578300 | 7150 | 7150 | 7160 | 7150 | 1498 |
| 539 | 20231103 | 121000 | 13989865720 | 7160 | 7150 | 7160 | 7150 | 70 |
| 540 | 20231103 | 120900 | 13989365020 | 7150 | 7160 | 7160 | 7150 | 1039 |
| 541 | 20231103 | 120800 | 13981926050 | 7160 | 7160 | 7160 | 7150 | 1081 |
| 542 | 20231103 | 120700 | 13974186440 | 7170 | 7160 | 7170 | 7160 | 78 |
| 543 | 20231103 | 120600 | 13973627500 | 7170 | 7150 | 7170 | 7150 | 2704 |
| 544 | 20231103 | 120500 | 13954268600 | 7160 | 7150 | 7160 | 7150 | 510 |
| 545 | 20231103 | 120400 | 13950619290 | 7150 | 7150 | 7160 | 7150 | 269 |
| 546 | 20231103 | 120300 | 13948694510 | 7150 | 7150 | 7160 | 7150 | 2436 |
| 547 | 20231103 | 120200 | 13931276910 | 7150 | 7150 | 7150 | 7150 | 173 |
| 548 | 20231103 | 120100 | 13930039960 | 7160 | 7150 | 7160 | 7150 | 247 |
| 549 | 20231103 | 120000 | 13928271890 | 7160 | 7160 | 7160 | 7150 | 684 |
| 550 | 20231103 | 115900 | 13923378350 | 7160 | 7160 | 7160 | 7150 | 124 |
| 551 | 20231103 | 115800 | 13922490910 | 7160 | 7160 | 7160 | 7150 | 175 |
| 552 | 20231103 | 115700 | 13921238180 | 7150 | 7160 | 7160 | 7150 | 70 |
| 553 | 20231103 | 115600 | 13920737650 | 7160 | 7150 | 7160 | 7150 | 1837 |
| 554 | 20231103 | 115500 | 13907600840 | 7160 | 7160 | 7160 | 7160 | 355 |
| 555 | 20231103 | 115400 | 13905059040 | 7160 | 7160 | 7160 | 7150 | 194 |
| 556 | 20231103 | 115300 | 13903670360 | 7160 | 7150 | 7160 | 7150 | 435 |
| 557 | 20231103 | 115200 | 13900559040 | 7160 | 7160 | 7160 | 7150 | 1185 |
| 558 | 20231103 | 115100 | 13892084450 | 7150 | 7170 | 7170 | 7150 | 6581 |
| 559 | 20231103 | 115000 | 13844993740 | 7160 | 7160 | 7170 | 7160 | 345 |
| 560 | 20231103 | 114900 | 13842521020 | 7170 | 7170 | 7180 | 7160 | 2431 |
| 561 | 20231103 | 114800 | 13825090980 | 7180 | 7180 | 7180 | 7170 | 1620 |
| 562 | 20231103 | 114700 | 13813471070 | 7170 | 7180 | 7180 | 7170 | 324 |
| 563 | 20231103 | 114600 | 13811145120 | 7170 | 7180 | 7180 | 7170 | 338 |
| 564 | 20231103 | 114500 | 13808721210 | 7180 | 7180 | 7180 | 7170 | 307 |
| 565 | 20231103 | 114400 | 13806517350 | 7170 | 7180 | 7180 | 7170 | 322 |
| 566 | 20231103 | 114300 | 13804205670 | 7180 | 7170 | 7180 | 7170 | 2296 |
| 567 | 20231103 | 114200 | 13787737770 | 7180 | 7180 | 7190 | 7180 | 1537 |
| 568 | 20231103 | 114100 | 13776700160 | 7180 | 7180 | 7190 | 7180 | 852 |
| 569 | 20231103 | 114000 | 13770579470 | 7180 | 7180 | 7190 | 7180 | 406 |
| 570 | 20231103 | 113900 | 13767664370 | 7180 | 7180 | 7190 | 7180 | 151 |
| 571 | 20231103 | 113800 | 13766580060 | 7190 | 7180 | 7190 | 7170 | 2215 |
| 572 | 20231103 | 113700 | 13750676690 | 7180 | 7190 | 7190 | 7180 | 1053 |
| 573 | 20231103 | 113600 | 13743115910 | 7180 | 7190 | 7200 | 7180 | 1712 |
| 574 | 20231103 | 113500 | 13730813860 | 7210 | 7200 | 7210 | 7190 | 629 |
| 575 | 20231103 | 113400 | 13726285220 | 7200 | 7190 | 7200 | 7190 | 596 |
| 576 | 20231103 | 113300 | 13721994380 | 7200 | 7200 | 7210 | 7200 | 3170 |
| 577 | 20231103 | 113200 | 13699170350 | 7200 | 7210 | 7220 | 7200 | 1503 |
| 578 | 20231103 | 113100 | 13688332530 | 7210 | 7220 | 7220 | 7210 | 1281 |
| 579 | 20231103 | 113000 | 13679087180 | 7210 | 7210 | 7220 | 7210 | 3969 |
| 580 | 20231103 | 112900 | 13650470270 | 7210 | 7220 | 7220 | 7210 | 1879 |
| 581 | 20231103 | 112800 | 13636920900 | 7220 | 7180 | 7220 | 7180 | 3078 |
| 582 | 20231103 | 112700 | 13614741160 | 7190 | 7200 | 7200 | 7180 | 209 |
| 583 | 20231103 | 112600 | 13613239150 | 7200 | 7180 | 7200 | 7180 | 2228 |
| 584 | 20231103 | 112500 | 13597215950 | 7180 | 7180 | 7180 | 7170 | 580 |
| 585 | 20231103 | 112400 | 13593057110 | 7170 | 7190 | 7190 | 7160 | 216 |
| 586 | 20231103 | 112300 | 13591506650 | 7190 | 7190 | 7190 | 7170 | 1431 |
| 587 | 20231103 | 112200 | 13581241950 | 7190 | 7200 | 7200 | 7180 | 3473 |
| 588 | 20231103 | 112100 | 13556296520 | 7200 | 7200 | 7200 | 7200 | 2 |
| 589 | 20231103 | 112000 | 13556282120 | 7200 | 7200 | 7200 | 7180 | 1842 |
| 590 | 20231103 | 111900 | 13543021410 | 7200 | 7190 | 7200 | 7170 | 2797 |
| 591 | 20231103 | 111800 | 13522931090 | 7190 | 7190 | 7190 | 7190 | 303 |
| 592 | 20231103 | 111700 | 13520752520 | 7190 | 7190 | 7200 | 7180 | 813 |
| 593 | 20231103 | 111600 | 13514910490 | 7190 | 7190 | 7200 | 7180 | 1849 |
| 594 | 20231103 | 111500 | 13501627070 | 7190 | 7190 | 7190 | 7180 | 512 |
| 595 | 20231103 | 111400 | 13497947790 | 7190 | 7190 | 7190 | 7190 | 40 |
| 596 | 20231103 | 111300 | 13497660190 | 7190 | 7190 | 7200 | 7180 | 1432 |
| 597 | 20231103 | 111200 | 13487363820 | 7200 | 7180 | 7200 | 7170 | 11536 |
| 598 | 20231103 | 111100 | 13404537270 | 7170 | 7180 | 7180 | 7170 | 132 |
| 599 | 20231103 | 111000 | 13403590190 | 7180 | 7180 | 7180 | 7170 | 1268 |
| 600 | 20231103 | 110900 | 13394491680 | 7180 | 7180 | 7180 | 7170 | 232 |
| 601 | 20231103 | 110800 | 13392826430 | 7180 | 7180 | 7190 | 7170 | 1593 |
| 602 | 20231103 | 110700 | 13381393230 | 7180 | 7170 | 7180 | 7170 | 57 |
| 603 | 20231103 | 110600 | 13380984280 | 7170 | 7150 | 7180 | 7150 | 2433 |
| 604 | 20231103 | 110500 | 13363579670 | 7140 | 7150 | 7150 | 7140 | 501 |
| 605 | 20231103 | 110400 | 13360001160 | 7150 | 7140 | 7150 | 7130 | 327 |
| 606 | 20231103 | 110300 | 13357666490 | 7140 | 7150 | 7150 | 7140 | 5722 |
| 607 | 20231103 | 110200 | 13316807740 | 7150 | 7170 | 7170 | 7150 | 699 |
| 608 | 20231103 | 110100 | 13311806650 | 7170 | 7160 | 7170 | 7140 | 1354 |
| 609 | 20231103 | 110000 | 13302110810 | 7160 | 7150 | 7160 | 7140 | 1499 |
| 610 | 20231103 | 105900 | 13291399380 | 7150 | 7160 | 7160 | 7140 | 4171 |
| 611 | 20231103 | 105800 | 13261592200 | 7140 | 7160 | 7170 | 7140 | 3796 |
| 612 | 20231103 | 105700 | 13234452160 | 7150 | 7160 | 7170 | 7150 | 2525 |
| 613 | 20231103 | 105600 | 13216373610 | 7160 | 7180 | 7180 | 7150 | 2965 |
| 614 | 20231103 | 105500 | 13195151180 | 7180 | 7180 | 7180 | 7150 | 2209 |
| 615 | 20231103 | 105400 | 13179333050 | 7160 | 7180 | 7180 | 7160 | 3412 |
| 616 | 20231103 | 105300 | 13154870750 | 7190 | 7170 | 7190 | 7170 | 4412 |
| 617 | 20231103 | 105200 | 13123216540 | 7180 | 7190 | 7190 | 7170 | 1556 |
| 618 | 20231103 | 105100 | 13112047990 | 7190 | 7180 | 7190 | 7170 | 1887 |
| 619 | 20231103 | 105000 | 13098506530 | 7180 | 7190 | 7190 | 7170 | 1708 |
| 620 | 20231103 | 104900 | 13086241110 | 7190 | 7180 | 7190 | 7170 | 2456 |
| 621 | 20231103 | 104800 | 13068611900 | 7180 | 7180 | 7180 | 7170 | 4861 |
| 622 | 20231103 | 104700 | 13033714740 | 7170 | 7190 | 7190 | 7170 | 2761 |
| 623 | 20231103 | 104600 | 13013895440 | 7180 | 7190 | 7190 | 7180 | 2733 |
| 624 | 20231103 | 104500 | 12994267330 | 7180 | 7170 | 7190 | 7170 | 2770 |
| 625 | 20231103 | 104400 | 12974387370 | 7170 | 7150 | 7170 | 7140 | 1960 |
| 626 | 20231103 | 104300 | 12960375690 | 7150 | 7140 | 7150 | 7130 | 6334 |
| 627 | 20231103 | 104200 | 12915158670 | 7150 | 7140 | 7160 | 7140 | 1943 |
| 628 | 20231103 | 104100 | 12901270860 | 7150 | 7140 | 7160 | 7140 | 3164 |
| 629 | 20231103 | 104000 | 12878658210 | 7130 | 7140 | 7150 | 7130 | 2129 |
| 630 | 20231103 | 103900 | 12863462480 | 7150 | 7120 | 7150 | 7120 | 5481 |
| 631 | 20231103 | 103800 | 12824381230 | 7120 | 7140 | 7150 | 7120 | 13040 |
| 632 | 20231103 | 103700 | 12731373070 | 7150 | 7150 | 7150 | 7140 | 1659 |
| 633 | 20231103 | 103600 | 12719525020 | 7150 | 7150 | 7150 | 7140 | 1729 |
| 634 | 20231103 | 103500 | 12707162680 | 7150 | 7160 | 7160 | 7150 | 8273 |
| 635 | 20231103 | 103400 | 12648005960 | 7160 | 7170 | 7170 | 7150 | 5064 |
| 636 | 20231103 | 103300 | 12611752530 | 7170 | 7180 | 7180 | 7160 | 1278 |
| 637 | 20231103 | 103200 | 12602588810 | 7170 | 7170 | 7170 | 7160 | 8087 |
| 638 | 20231103 | 103100 | 12544613500 | 7180 | 7190 | 7190 | 7180 | 3253 |
| 639 | 20231103 | 103000 | 12521253480 | 7190 | 7180 | 7190 | 7180 | 2648 |
| 640 | 20231103 | 102900 | 12502234450 | 7190 | 7190 | 7190 | 7180 | 1021 |
| 641 | 20231103 | 102800 | 12494899510 | 7190 | 7200 | 7200 | 7190 | 1599 |
| 642 | 20231103 | 102700 | 12483401160 | 7200 | 7200 | 7210 | 7200 | 2584 |
| 643 | 20231103 | 102600 | 12464796340 | 7210 | 7210 | 7210 | 7200 | 5451 |
| 644 | 20231103 | 102500 | 12425512660 | 7220 | 7230 | 7230 | 7210 | 1820 |
| 645 | 20231103 | 102400 | 12412383820 | 7230 | 7220 | 7230 | 7210 | 3874 |
| 646 | 20231103 | 102300 | 12384410370 | 7230 | 7240 | 7240 | 7220 | 5155 |
| 647 | 20231103 | 102200 | 12347181010 | 7220 | 7240 | 7260 | 7220 | 3652 |
| 648 | 20231103 | 102100 | 12320748380 | 7250 | 7260 | 7260 | 7240 | 1922 |
| 649 | 20231103 | 102000 | 12306817020 | 7250 | 7240 | 7270 | 7230 | 3521 |
| 650 | 20231103 | 101900 | 12281266660 | 7250 | 7240 | 7250 | 7230 | 1444 |
| 651 | 20231103 | 101800 | 12270823290 | 7220 | 7250 | 7260 | 7220 | 3070 |
| 652 | 20231103 | 101700 | 12248555140 | 7260 | 7230 | 7260 | 7220 | 12058 |
| 653 | 20231103 | 101600 | 12161177490 | 7230 | 7200 | 7250 | 7200 | 11179 |
| 654 | 20231103 | 101500 | 12080394310 | 7210 | 7210 | 7230 | 7190 | 9115 |
| 655 | 20231103 | 101400 | 12014740340 | 7200 | 7210 | 7210 | 7200 | 1965 |
| 656 | 20231103 | 101300 | 12000589110 | 7190 | 7190 | 7220 | 7190 | 4427 |
| 657 | 20231103 | 101200 | 11968668230 | 7200 | 7180 | 7200 | 7180 | 1644 |
| 658 | 20231103 | 101100 | 11956860130 | 7180 | 7180 | 7190 | 7180 | 1976 |
| 659 | 20231103 | 101000 | 11942670450 | 7170 | 7200 | 7200 | 7170 | 9606 |
| 660 | 20231103 | 100900 | 11873590620 | 7200 | 7220 | 7220 | 7200 | 2912 |
| 661 | 20231103 | 100800 | 11852610880 | 7220 | 7200 | 7220 | 7200 | 5062 |
| 662 | 20231103 | 100700 | 11816147710 | 7200 | 7210 | 7220 | 7190 | 4881 |
| 663 | 20231103 | 100600 | 11780988690 | 7200 | 7180 | 7200 | 7170 | 10500 |
| 664 | 20231103 | 100500 | 11705559030 | 7180 | 7170 | 7190 | 7160 | 1805 |
| 665 | 20231103 | 100400 | 11692618630 | 7170 | 7140 | 7180 | 7130 | 5908 |
| 666 | 20231103 | 100300 | 11650385160 | 7130 | 7120 | 7140 | 7120 | 3482 |
| 667 | 20231103 | 100200 | 11625562850 | 7120 | 7140 | 7150 | 7120 | 14028 |
| 668 | 20231103 | 100100 | 11525541190 | 7130 | 7150 | 7150 | 7130 | 8074 |
| 669 | 20231103 | 100000 | 11467897730 | 7150 | 7140 | 7170 | 7140 | 5220 |
| 670 | 20231103 | 095900 | 11430582070 | 7140 | 7150 | 7160 | 7120 | 17083 |
| 671 | 20231103 | 095800 | 11308664990 | 7150 | 7190 | 7200 | 7150 | 13414 |
| 672 | 20231103 | 095700 | 11212541110 | 7190 | 7190 | 7190 | 7180 | 5053 |
| 673 | 20231103 | 095600 | 11176222720 | 7190 | 7190 | 7200 | 7180 | 2935 |
| 674 | 20231103 | 095500 | 11155119930 | 7190 | 7190 | 7190 | 7180 | 5398 |
| 675 | 20231103 | 095400 | 11116319550 | 7180 | 7170 | 7190 | 7170 | 2928 |
| 676 | 20231103 | 095300 | 11095310530 | 7160 | 7160 | 7190 | 7150 | 12038 |
| 677 | 20231103 | 095200 | 11009058500 | 7170 | 7180 | 7180 | 7160 | 8157 |
| 678 | 20231103 | 095100 | 10950549630 | 7180 | 7200 | 7210 | 7180 | 11785 |
| 679 | 20231103 | 095000 | 10865779920 | 7200 | 7210 | 7210 | 7200 | 6304 |
| 680 | 20231103 | 094900 | 10820388320 | 7210 | 7220 | 7220 | 7210 | 3419 |
| 681 | 20231103 | 094800 | 10795735970 | 7220 | 7220 | 7220 | 7210 | 1779 |
| 682 | 20231103 | 094700 | 10782902100 | 7220 | 7240 | 7260 | 7220 | 15230 |
| 683 | 20231103 | 094600 | 10672691500 | 7240 | 7230 | 7240 | 7220 | 1963 |
| 684 | 20231103 | 094500 | 10658506300 | 7220 | 7180 | 7240 | 7180 | 7591 |
| 685 | 20231103 | 094400 | 10603819410 | 7180 | 7210 | 7210 | 7170 | 11011 |
| 686 | 20231103 | 094300 | 10524742100 | 7220 | 7180 | 7220 | 7170 | 7197 |
| 687 | 20231103 | 094200 | 10472980980 | 7170 | 7160 | 7180 | 7160 | 1545 |
| 688 | 20231103 | 094100 | 10461914990 | 7150 | 7140 | 7160 | 7130 | 10460 |
| 689 | 20231103 | 094000 | 10387230320 | 7140 | 7150 | 7170 | 7130 | 25379 |
| 690 | 20231103 | 093900 | 10205891630 | 7160 | 7160 | 7200 | 7150 | 19551 |
| 691 | 20231103 | 093800 | 10065680930 | 7160 | 7240 | 7240 | 7160 | 22207 |
| 692 | 20231103 | 093700 | 9905929160 | 7220 | 7250 | 7270 | 7220 | 18508 |
| 693 | 20231103 | 093600 | 9771796220 | 7240 | 7280 | 7280 | 7230 | 24560 |
| 694 | 20231103 | 093500 | 9593717290 | 7280 | 7290 | 7300 | 7270 | 10754 |
| 695 | 20231103 | 093400 | 9515416090 | 7290 | 7230 | 7300 | 7230 | 12958 |
| 696 | 20231103 | 093300 | 9421281520 | 7230 | 7260 | 7280 | 7230 | 13292 |
| 697 | 20231103 | 093200 | 9324999110 | 7270 | 7270 | 7290 | 7240 | 17814 |
| 698 | 20231103 | 093100 | 9195769200 | 7270 | 7250 | 7300 | 7230 | 20803 |
| 699 | 20231103 | 093000 | 9044618090 | 7250 | 7280 | 7300 | 7230 | 44384 |
| 700 | 20231103 | 092900 | 8722118160 | 7290 | 7290 | 7310 | 7280 | 19810 |
| 701 | 20231103 | 092800 | 8577543520 | 7300 | 7330 | 7330 | 7290 | 16308 |
| 702 | 20231103 | 092700 | 8458469020 | 7320 | 7350 | 7360 | 7290 | 48627 |
| 703 | 20231103 | 092600 | 8102813090 | 7350 | 7350 | 7370 | 7340 | 13010 |
| 704 | 20231103 | 092500 | 8007168840 | 7360 | 7370 | 7380 | 7340 | 31582 |
| 705 | 20231103 | 092400 | 7774917340 | 7370 | 7370 | 7380 | 7350 | 15610 |
| 706 | 20231103 | 092300 | 7659955760 | 7370 | 7390 | 7390 | 7360 | 6188 |
| 707 | 20231103 | 092200 | 7614316130 | 7390 | 7340 | 7390 | 7340 | 13426 |
| 708 | 20231103 | 092100 | 7515440340 | 7340 | 7380 | 7400 | 7340 | 41350 |
| 709 | 20231103 | 092000 | 7211209650 | 7380 | 7370 | 7400 | 7370 | 14726 |
| 710 | 20231103 | 091900 | 7102528660 | 7380 | 7380 | 7400 | 7370 | 15383 |
| 711 | 20231103 | 091800 | 6989043830 | 7380 | 7400 | 7400 | 7370 | 17981 |
| 712 | 20231103 | 091700 | 6856339340 | 7400 | 7380 | 7410 | 7380 | 19265 |
| 713 | 20231103 | 091600 | 6714027090 | 7400 | 7400 | 7410 | 7380 | 16824 |
| 714 | 20231103 | 091500 | 6589600550 | 7390 | 7390 | 7420 | 7380 | 41665 |
| 715 | 20231103 | 091400 | 6281326930 | 7390 | 7410 | 7420 | 7380 | 33132 |
| 716 | 20231103 | 091300 | 6036183930 | 7410 | 7410 | 7440 | 7400 | 23543 |
| 717 | 20231103 | 091200 | 5861644500 | 7410 | 7440 | 7450 | 7410 | 14475 |
| 718 | 20231103 | 091100 | 5754107670 | 7440 | 7450 | 7460 | 7420 | 12381 |
| 719 | 20231103 | 091000 | 5661896240 | 7430 | 7450 | 7480 | 7390 | 49623 |
| 720 | 20231103 | 090900 | 5293249720 | 7460 | 7460 | 7480 | 7450 | 19024 |
| 721 | 20231103 | 090800 | 5151351910 | 7470 | 7460 | 7480 | 7430 | 43381 |
| 722 | 20231103 | 090700 | 4827981420 | 7460 | 7550 | 7570 | 7400 | 101437 |
| 723 | 20231103 | 090600 | 4068500840 | 7550 | 7490 | 7560 | 7480 | 98049 |
| 724 | 20231103 | 090500 | 3332816180 | 7490 | 7430 | 7500 | 7430 | 96415 |
| 725 | 20231103 | 090400 | 2612180500 | 7430 | 7450 | 7460 | 7380 | 53439 |
| 726 | 20231103 | 090300 | 2216103940 | 7450 | 7320 | 7450 | 7310 | 121315 |
| 727 | 20231103 | 090200 | 1319991500 | 7320 | 7340 | 7340 | 7310 | 23239 |
| 728 | 20231103 | 090100 | 1149723250 | 7320 | 7370 | 7380 | 7310 | 55320 |
| 729 | 20231103 | 090000 | 743391570 | 7380 | 7340 | 7400 | 7290 | 101270 |