37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 3 | 20231110 | 210700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231110 | 210600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231110 | 210500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231110 | 210400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231110 | 210300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231110 | 210200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231110 | 210100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231110 | 210000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231110 | 205900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231110 | 205800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231110 | 205700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231110 | 205600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231110 | 205500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231110 | 205400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231110 | 205300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231110 | 205200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231110 | 205100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231110 | 205000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231110 | 204900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231110 | 204800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231110 | 204700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231110 | 204600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231110 | 204500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231110 | 204400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231110 | 204300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231110 | 204200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231110 | 204100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231110 | 204000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231110 | 203900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231110 | 203800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 33 | 20231110 | 203700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231110 | 203600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231110 | 203500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231110 | 203400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231110 | 203300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231110 | 203200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231110 | 203100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231110 | 203000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231110 | 202900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231110 | 202800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231110 | 202700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231110 | 202600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231110 | 202500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231110 | 202400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231110 | 202300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231110 | 202200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231110 | 202100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231110 | 202000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231110 | 201900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231110 | 201800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231110 | 201700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231110 | 201600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231110 | 201500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231110 | 201400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231110 | 201300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231110 | 201200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231110 | 201100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231110 | 201000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231110 | 200900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231110 | 200800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 63 | 20231110 | 200700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231110 | 200600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231110 | 200500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231110 | 200400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231110 | 200300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231110 | 200200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231110 | 200100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231110 | 200000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231110 | 195900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231110 | 195800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231110 | 195700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231110 | 195600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231110 | 195500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231110 | 195400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231110 | 195300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231110 | 195200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231110 | 195100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231110 | 195000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231110 | 194900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231110 | 194800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231110 | 194700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231110 | 194600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231110 | 194500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231110 | 194400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231110 | 194300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231110 | 194200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231110 | 194100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231110 | 194000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231110 | 193900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231110 | 193800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 93 | 20231110 | 193700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231110 | 193600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231110 | 193500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231110 | 193400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231110 | 193300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231110 | 193200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231110 | 193100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231110 | 193000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231110 | 192900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231110 | 192800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231110 | 192700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231110 | 192600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231110 | 192500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231110 | 192400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231110 | 192300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231110 | 192200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231110 | 192100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231110 | 192000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231110 | 191900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231110 | 191800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231110 | 191700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231110 | 191600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231110 | 191500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231110 | 191400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231110 | 191300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231110 | 191200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231110 | 191100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231110 | 191000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231110 | 190900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231110 | 190800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 123 | 20231110 | 190700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231110 | 190600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231110 | 190500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231110 | 190400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231110 | 190300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231110 | 190200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231110 | 190100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231110 | 190000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231110 | 185900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231110 | 185800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231110 | 185700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231110 | 185600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231110 | 185500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231110 | 185400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231110 | 185300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231110 | 185200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231110 | 185100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231110 | 185000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231110 | 184900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231110 | 184800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231110 | 184700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231110 | 184600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231110 | 184500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231110 | 184400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231110 | 184300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231110 | 184200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231110 | 184100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231110 | 184000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231110 | 183900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231110 | 183800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 153 | 20231110 | 183700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231110 | 183600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231110 | 183500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231110 | 183400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231110 | 183300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231110 | 183200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231110 | 183100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231110 | 183000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231110 | 182900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231110 | 182800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231110 | 182700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231110 | 182600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231110 | 182500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231110 | 182400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231110 | 182300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231110 | 182200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231110 | 182100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231110 | 182000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231110 | 181900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231110 | 181800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231110 | 181700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231110 | 181600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231110 | 181500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231110 | 181400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231110 | 181300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231110 | 181200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231110 | 181100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231110 | 181000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231110 | 180900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231110 | 180800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 183 | 20231110 | 180700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231110 | 180600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231110 | 180500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231110 | 180400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231110 | 180300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231110 | 180200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231110 | 180100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231110 | 180000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231110 | 175900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231110 | 175800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231110 | 175700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231110 | 175600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231110 | 175500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231110 | 175400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231110 | 175300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231110 | 175200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231110 | 175100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231110 | 175000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231110 | 174900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231110 | 174800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231110 | 174700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231110 | 174600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231110 | 174500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231110 | 174400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231110 | 174300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231110 | 174200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231110 | 174100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231110 | 174000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231110 | 173900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231110 | 173800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 213 | 20231110 | 173700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231110 | 173600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231110 | 173500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231110 | 173400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231110 | 173300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231110 | 173200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231110 | 173100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231110 | 173000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231110 | 172900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231110 | 172800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231110 | 172700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231110 | 172600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231110 | 172500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231110 | 172400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231110 | 172300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231110 | 172200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231110 | 172100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231110 | 172000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231110 | 171900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231110 | 171800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231110 | 171700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231110 | 171600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231110 | 171500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20231110 | 171400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20231110 | 171300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231110 | 171200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231110 | 171100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231110 | 171000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20231110 | 170900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20231110 | 170800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 243 | 20231110 | 170700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231110 | 170600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231110 | 170500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231110 | 170400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231110 | 170300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20231110 | 170200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20231110 | 170100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20231110 | 170000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20231110 | 165900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20231110 | 165800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20231110 | 165700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20231110 | 165600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20231110 | 165500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20231110 | 165400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20231110 | 165300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20231110 | 165200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20231110 | 165100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20231110 | 165000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20231110 | 164900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20231110 | 164800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20231110 | 164700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20231110 | 164600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20231110 | 164500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20231110 | 164400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20231110 | 164300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20231110 | 164200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20231110 | 164100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20231110 | 164000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20231110 | 163900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20231110 | 163800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 273 | 20231110 | 163700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20231110 | 163600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20231110 | 163500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20231110 | 163400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20231110 | 163300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20231110 | 163200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20231110 | 163100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20231110 | 163000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20231110 | 162900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20231110 | 162800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20231110 | 162700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20231110 | 162600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20231110 | 162500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20231110 | 162400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20231110 | 162300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20231110 | 162200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20231110 | 162100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20231110 | 162000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20231110 | 161900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20231110 | 161800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20231110 | 161700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20231110 | 161600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20231110 | 161500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20231110 | 161400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20231110 | 161300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20231110 | 161200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20231110 | 161100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20231110 | 161000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20231110 | 160900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20231110 | 160800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 303 | 20231110 | 160700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20231110 | 160600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20231110 | 160500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20231110 | 160400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20231110 | 160300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20231110 | 160200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20231110 | 160100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20231110 | 160000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20231110 | 155900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20231110 | 155800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20231110 | 155700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20231110 | 155600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20231110 | 155500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20231110 | 155400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20231110 | 155300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20231110 | 155200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20231110 | 155100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20231110 | 155000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20231110 | 154900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20231110 | 154800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20231110 | 154700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20231110 | 154600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20231110 | 154500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20231110 | 154400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20231110 | 154300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20231110 | 154200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20231110 | 154100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20231110 | 154000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20231110 | 153900 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20231110 | 153800 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 333 | 20231110 | 153700 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20231110 | 153600 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20231110 | 153500 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20231110 | 153400 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20231110 | 153300 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20231110 | 153200 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20231110 | 153100 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20231110 | 153000 | 21203481190 | 7850 | 7850 | 7850 | 7850 | 39774 |
| 341 | 20231110 | 152900 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 342 | 20231110 | 152800 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 343 | 20231110 | 152700 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 344 | 20231110 | 152600 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 345 | 20231110 | 152500 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 346 | 20231110 | 152400 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 347 | 20231110 | 152300 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 348 | 20231110 | 152200 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 349 | 20231110 | 152100 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 350 | 20231110 | 152000 | 20891255290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 351 | 20231110 | 151900 | 20891255290 | 7860 | 7890 | 7900 | 7860 | 8109 |
| 352 | 20231110 | 151800 | 20827325540 | 7870 | 7900 | 7900 | 7870 | 11238 |
| 353 | 20231110 | 151700 | 20738619880 | 7890 | 7880 | 7910 | 7880 | 12509 |
| 354 | 20231110 | 151600 | 20639802840 | 7880 | 7900 | 7900 | 7880 | 10805 |
| 355 | 20231110 | 151500 | 20554471550 | 7900 | 7920 | 7920 | 7870 | 9827 |
| 356 | 20231110 | 151400 | 20476797430 | 7910 | 7900 | 7930 | 7890 | 41637 |
| 357 | 20231110 | 151300 | 20147730780 | 7890 | 7890 | 7900 | 7880 | 14739 |
| 358 | 20231110 | 151200 | 20031440020 | 7890 | 7860 | 7890 | 7860 | 16249 |
| 359 | 20231110 | 151100 | 19903523870 | 7860 | 7850 | 7860 | 7840 | 6567 |
| 360 | 20231110 | 151000 | 19851921940 | 7850 | 7840 | 7850 | 7830 | 4866 |
| 361 | 20231110 | 150900 | 19813734750 | 7840 | 7840 | 7840 | 7820 | 6509 |
| 362 | 20231110 | 150800 | 19762707410 | 7840 | 7810 | 7840 | 7810 | 7733 |
| 363 | 20231110 | 150700 | 19702182000 | 7810 | 7810 | 7810 | 7800 | 2445 |
| 364 | 20231110 | 150600 | 19683094360 | 7820 | 7830 | 7830 | 7810 | 1195 |
| 365 | 20231110 | 150500 | 19673748990 | 7840 | 7830 | 7840 | 7820 | 2025 |
| 366 | 20231110 | 150400 | 19657886310 | 7810 | 7850 | 7850 | 7810 | 9725 |
| 367 | 20231110 | 150300 | 19581732320 | 7850 | 7830 | 7850 | 7810 | 4310 |
| 368 | 20231110 | 150200 | 19547973980 | 7830 | 7800 | 7830 | 7790 | 6878 |
| 369 | 20231110 | 150100 | 19494325380 | 7800 | 7820 | 7830 | 7790 | 8032 |
| 370 | 20231110 | 150000 | 19431615020 | 7830 | 7830 | 7830 | 7810 | 2120 |
| 371 | 20231110 | 145900 | 19415043920 | 7840 | 7830 | 7840 | 7810 | 2875 |
| 372 | 20231110 | 145800 | 19392566100 | 7820 | 7850 | 7850 | 7810 | 2450 |
| 373 | 20231110 | 145700 | 19373410610 | 7840 | 7840 | 7850 | 7840 | 741 |
| 374 | 20231110 | 145600 | 19367597890 | 7840 | 7850 | 7850 | 7840 | 486 |
| 375 | 20231110 | 145500 | 19363784230 | 7850 | 7840 | 7850 | 7820 | 1381 |
| 376 | 20231110 | 145400 | 19352963260 | 7850 | 7840 | 7850 | 7830 | 2565 |
| 377 | 20231110 | 145300 | 19332849290 | 7840 | 7850 | 7850 | 7830 | 450 |
| 378 | 20231110 | 145200 | 19329321180 | 7840 | 7850 | 7860 | 7840 | 2150 |
| 379 | 20231110 | 145100 | 19312445050 | 7850 | 7830 | 7850 | 7820 | 1657 |
| 380 | 20231110 | 145000 | 19299455030 | 7830 | 7840 | 7840 | 7820 | 533 |
| 381 | 20231110 | 144900 | 19295280990 | 7840 | 7830 | 7840 | 7830 | 1151 |
| 382 | 20231110 | 144800 | 19286264240 | 7830 | 7850 | 7850 | 7820 | 1230 |
| 383 | 20231110 | 144700 | 19276626280 | 7850 | 7840 | 7850 | 7830 | 1058 |
| 384 | 20231110 | 144600 | 19268331040 | 7840 | 7840 | 7840 | 7830 | 207 |
| 385 | 20231110 | 144500 | 19266709910 | 7840 | 7840 | 7850 | 7830 | 912 |
| 386 | 20231110 | 144400 | 19259558480 | 7850 | 7810 | 7850 | 7810 | 2128 |
| 387 | 20231110 | 144300 | 19242882100 | 7810 | 7810 | 7810 | 7800 | 902 |
| 388 | 20231110 | 144200 | 19235838860 | 7810 | 7800 | 7810 | 7800 | 1536 |
| 389 | 20231110 | 144100 | 19223850990 | 7800 | 7790 | 7800 | 7790 | 1413 |
| 390 | 20231110 | 144000 | 19212840570 | 7800 | 7800 | 7820 | 7790 | 1593 |
| 391 | 20231110 | 143900 | 19200417430 | 7800 | 7830 | 7840 | 7800 | 917 |
| 392 | 20231110 | 143800 | 19193246970 | 7830 | 7800 | 7840 | 7790 | 2309 |
| 393 | 20231110 | 143700 | 19175238040 | 7800 | 7810 | 7820 | 7800 | 5113 |
| 394 | 20231110 | 143600 | 19135339020 | 7810 | 7820 | 7820 | 7810 | 746 |
| 395 | 20231110 | 143500 | 19129508660 | 7810 | 7840 | 7840 | 7810 | 1726 |
| 396 | 20231110 | 143400 | 19116005270 | 7820 | 7840 | 7840 | 7820 | 1063 |
| 397 | 20231110 | 143300 | 19107678460 | 7840 | 7820 | 7840 | 7820 | 1218 |
| 398 | 20231110 | 143200 | 19098152850 | 7820 | 7820 | 7820 | 7810 | 704 |
| 399 | 20231110 | 143100 | 19092647730 | 7820 | 7810 | 7820 | 7800 | 4018 |
| 400 | 20231110 | 143000 | 19061294520 | 7790 | 7780 | 7810 | 7770 | 7098 |
| 401 | 20231110 | 142900 | 19006089370 | 7780 | 7800 | 7810 | 7780 | 7101 |
| 402 | 20231110 | 142800 | 18950807170 | 7800 | 7830 | 7830 | 7790 | 7777 |
| 403 | 20231110 | 142700 | 18890169490 | 7830 | 7830 | 7830 | 7800 | 3506 |
| 404 | 20231110 | 142600 | 18862805360 | 7830 | 7830 | 7840 | 7800 | 8721 |
| 405 | 20231110 | 142500 | 18794684420 | 7830 | 7840 | 7840 | 7820 | 4043 |
| 406 | 20231110 | 142400 | 18763035500 | 7850 | 7840 | 7860 | 7830 | 3988 |
| 407 | 20231110 | 142300 | 18731759560 | 7850 | 7850 | 7870 | 7840 | 4474 |
| 408 | 20231110 | 142200 | 18696640760 | 7850 | 7860 | 7860 | 7840 | 3468 |
| 409 | 20231110 | 142100 | 18669422310 | 7860 | 7860 | 7860 | 7860 | 667 |
| 410 | 20231110 | 142000 | 18664179690 | 7850 | 7850 | 7860 | 7840 | 3928 |
| 411 | 20231110 | 141900 | 18633347840 | 7850 | 7850 | 7870 | 7850 | 2102 |
| 412 | 20231110 | 141800 | 18616841140 | 7850 | 7860 | 7870 | 7850 | 5689 |
| 413 | 20231110 | 141700 | 18572174620 | 7850 | 7850 | 7860 | 7850 | 732 |
| 414 | 20231110 | 141600 | 18566424550 | 7850 | 7850 | 7870 | 7850 | 1075 |
| 415 | 20231110 | 141500 | 18557981580 | 7850 | 7870 | 7870 | 7850 | 1843 |
| 416 | 20231110 | 141400 | 18543489850 | 7880 | 7860 | 7880 | 7860 | 324 |
| 417 | 20231110 | 141300 | 18540939680 | 7860 | 7870 | 7880 | 7860 | 2145 |
| 418 | 20231110 | 141200 | 18524065230 | 7860 | 7870 | 7870 | 7860 | 668 |
| 419 | 20231110 | 141100 | 18518812250 | 7870 | 7880 | 7880 | 7870 | 759 |
| 420 | 20231110 | 141000 | 18512836230 | 7880 | 7870 | 7880 | 7870 | 803 |
| 421 | 20231110 | 140900 | 18506513380 | 7870 | 7880 | 7880 | 7870 | 1005 |
| 422 | 20231110 | 140800 | 18498602410 | 7860 | 7870 | 7880 | 7860 | 1794 |
| 423 | 20231110 | 140700 | 18484469530 | 7870 | 7860 | 7870 | 7860 | 1908 |
| 424 | 20231110 | 140600 | 18469470030 | 7860 | 7860 | 7870 | 7860 | 661 |
| 425 | 20231110 | 140500 | 18464268340 | 7870 | 7870 | 7880 | 7870 | 1599 |
| 426 | 20231110 | 140400 | 18451675380 | 7870 | 7870 | 7880 | 7870 | 959 |
| 427 | 20231110 | 140300 | 18444125150 | 7880 | 7890 | 7890 | 7870 | 2402 |
| 428 | 20231110 | 140200 | 18425187520 | 7880 | 7890 | 7890 | 7880 | 1073 |
| 429 | 20231110 | 140100 | 18416721560 | 7880 | 7890 | 7890 | 7880 | 899 |
| 430 | 20231110 | 140000 | 18409630960 | 7890 | 7880 | 7890 | 7880 | 1718 |
| 431 | 20231110 | 135900 | 18396083310 | 7880 | 7880 | 7880 | 7870 | 1050 |
| 432 | 20231110 | 135800 | 18387809840 | 7880 | 7870 | 7880 | 7860 | 1354 |
| 433 | 20231110 | 135700 | 18377155660 | 7850 | 7850 | 7870 | 7850 | 3963 |
| 434 | 20231110 | 135600 | 18346025980 | 7860 | 7860 | 7860 | 7850 | 811 |
| 435 | 20231110 | 135500 | 18339653070 | 7860 | 7850 | 7860 | 7850 | 1591 |
| 436 | 20231110 | 135400 | 18327159320 | 7860 | 7860 | 7860 | 7850 | 483 |
| 437 | 20231110 | 135300 | 18323364640 | 7850 | 7850 | 7860 | 7840 | 1746 |
| 438 | 20231110 | 135200 | 18309650760 | 7870 | 7850 | 7870 | 7840 | 1122 |
| 439 | 20231110 | 135100 | 18300841710 | 7850 | 7880 | 7880 | 7840 | 5910 |
| 440 | 20231110 | 135000 | 18254432920 | 7880 | 7870 | 7880 | 7860 | 718 |
| 441 | 20231110 | 134900 | 18248784400 | 7870 | 7870 | 7870 | 7850 | 4507 |
| 442 | 20231110 | 134800 | 18213353840 | 7870 | 7870 | 7880 | 7870 | 1311 |
| 443 | 20231110 | 134700 | 18203035800 | 7900 | 7890 | 7900 | 7870 | 4794 |
| 444 | 20231110 | 134600 | 18165272530 | 7890 | 7890 | 7890 | 7880 | 728 |
| 445 | 20231110 | 134500 | 18159528780 | 7880 | 7890 | 7890 | 7880 | 791 |
| 446 | 20231110 | 134400 | 18153293740 | 7890 | 7890 | 7900 | 7880 | 1972 |
| 447 | 20231110 | 134300 | 18137734890 | 7890 | 7910 | 7910 | 7890 | 5887 |
| 448 | 20231110 | 134200 | 18091233520 | 7910 | 7910 | 7910 | 7900 | 579 |
| 449 | 20231110 | 134100 | 18086654550 | 7910 | 7920 | 7930 | 7900 | 2562 |
| 450 | 20231110 | 134000 | 18066389800 | 7930 | 7910 | 7930 | 7910 | 15939 |
| 451 | 20231110 | 133900 | 17940261210 | 7910 | 7910 | 7910 | 7900 | 2013 |
| 452 | 20231110 | 133800 | 17924353510 | 7910 | 7900 | 7910 | 7890 | 1576 |
| 453 | 20231110 | 133700 | 17911901670 | 7900 | 7900 | 7910 | 7900 | 6584 |
| 454 | 20231110 | 133600 | 17859878750 | 7900 | 7870 | 7900 | 7860 | 7249 |
| 455 | 20231110 | 133500 | 17802705540 | 7870 | 7880 | 7880 | 7860 | 792 |
| 456 | 20231110 | 133400 | 17796469810 | 7870 | 7870 | 7880 | 7870 | 785 |
| 457 | 20231110 | 133300 | 17790289450 | 7860 | 7900 | 7900 | 7860 | 3023 |
| 458 | 20231110 | 133200 | 17766471210 | 7900 | 7910 | 7910 | 7890 | 2876 |
| 459 | 20231110 | 133100 | 17743743830 | 7910 | 7900 | 7920 | 7900 | 7922 |
| 460 | 20231110 | 133000 | 17681048280 | 7910 | 7890 | 7920 | 7890 | 9723 |
| 461 | 20231110 | 132900 | 17604109570 | 7900 | 7870 | 7900 | 7870 | 11232 |
| 462 | 20231110 | 132800 | 17515484710 | 7870 | 7860 | 7880 | 7850 | 6181 |
| 463 | 20231110 | 132700 | 17466853470 | 7860 | 7860 | 7860 | 7850 | 1340 |
| 464 | 20231110 | 132600 | 17456326670 | 7860 | 7870 | 7870 | 7850 | 3765 |
| 465 | 20231110 | 132500 | 17426754920 | 7870 | 7860 | 7870 | 7860 | 1755 |
| 466 | 20231110 | 132400 | 17412946280 | 7860 | 7860 | 7860 | 7850 | 700 |
| 467 | 20231110 | 132300 | 17407444290 | 7860 | 7850 | 7860 | 7840 | 782 |
| 468 | 20231110 | 132200 | 17401305300 | 7850 | 7850 | 7860 | 7830 | 2150 |
| 469 | 20231110 | 132100 | 17384444010 | 7850 | 7850 | 7850 | 7840 | 2072 |
| 470 | 20231110 | 132000 | 17368194840 | 7850 | 7850 | 7860 | 7850 | 2780 |
| 471 | 20231110 | 131900 | 17346369830 | 7860 | 7850 | 7860 | 7840 | 919 |
| 472 | 20231110 | 131800 | 17339153830 | 7850 | 7860 | 7860 | 7840 | 1902 |
| 473 | 20231110 | 131700 | 17324221700 | 7850 | 7860 | 7870 | 7850 | 913 |
| 474 | 20231110 | 131600 | 17317044490 | 7850 | 7860 | 7860 | 7850 | 1033 |
| 475 | 20231110 | 131500 | 17308930880 | 7850 | 7850 | 7860 | 7840 | 2980 |
| 476 | 20231110 | 131400 | 17285538090 | 7850 | 7860 | 7860 | 7840 | 2061 |
| 477 | 20231110 | 131300 | 17269359550 | 7860 | 7870 | 7870 | 7850 | 1533 |
| 478 | 20231110 | 131200 | 17257306670 | 7870 | 7870 | 7870 | 7860 | 969 |
| 479 | 20231110 | 131100 | 17249683560 | 7860 | 7860 | 7870 | 7860 | 1365 |
| 480 | 20231110 | 131000 | 17238952010 | 7870 | 7870 | 7870 | 7860 | 1061 |
| 481 | 20231110 | 130900 | 17230603740 | 7860 | 7870 | 7870 | 7860 | 3876 |
| 482 | 20231110 | 130800 | 17200099930 | 7870 | 7870 | 7870 | 7860 | 717 |
| 483 | 20231110 | 130700 | 17194461710 | 7870 | 7880 | 7880 | 7860 | 936 |
| 484 | 20231110 | 130600 | 17187094360 | 7880 | 7870 | 7880 | 7860 | 567 |
| 485 | 20231110 | 130500 | 17182632350 | 7870 | 7870 | 7880 | 7870 | 712 |
| 486 | 20231110 | 130400 | 17177024710 | 7870 | 7870 | 7880 | 7850 | 11802 |
| 487 | 20231110 | 130300 | 17084318520 | 7880 | 7890 | 7890 | 7870 | 412 |
| 488 | 20231110 | 130200 | 17081071660 | 7890 | 7890 | 7890 | 7870 | 1078 |
| 489 | 20231110 | 130100 | 17072574980 | 7870 | 7880 | 7890 | 7870 | 1794 |
| 490 | 20231110 | 130000 | 17058439930 | 7870 | 7870 | 7880 | 7870 | 727 |
| 491 | 20231110 | 125900 | 17052714510 | 7870 | 7880 | 7880 | 7870 | 2652 |
| 492 | 20231110 | 125800 | 17031833200 | 7880 | 7880 | 7880 | 7870 | 2104 |
| 493 | 20231110 | 125700 | 17015257890 | 7880 | 7880 | 7890 | 7870 | 2024 |
| 494 | 20231110 | 125600 | 16999304620 | 7880 | 7880 | 7890 | 7880 | 676 |
| 495 | 20231110 | 125500 | 16993976230 | 7890 | 7880 | 7890 | 7880 | 2259 |
| 496 | 20231110 | 125400 | 16976160690 | 7890 | 7890 | 7890 | 7880 | 441 |
| 497 | 20231110 | 125300 | 16972681210 | 7890 | 7900 | 7900 | 7890 | 1095 |
| 498 | 20231110 | 125200 | 16964032670 | 7890 | 7870 | 7900 | 7870 | 6449 |
| 499 | 20231110 | 125100 | 16913152180 | 7880 | 7890 | 7890 | 7870 | 4615 |
| 500 | 20231110 | 125000 | 16876783920 | 7900 | 7890 | 7900 | 7890 | 2222 |
| 501 | 20231110 | 124900 | 16859246540 | 7900 | 7890 | 7900 | 7890 | 994 |
| 502 | 20231110 | 124800 | 16851401860 | 7900 | 7890 | 7900 | 7890 | 1271 |
| 503 | 20231110 | 124700 | 16841361630 | 7900 | 7900 | 7920 | 7890 | 1263 |
| 504 | 20231110 | 124600 | 16831390420 | 7900 | 7900 | 7920 | 7890 | 3467 |
| 505 | 20231110 | 124500 | 16803997250 | 7890 | 7890 | 7900 | 7890 | 1065 |
| 506 | 20231110 | 124400 | 16795584410 | 7900 | 7900 | 7920 | 7870 | 1515 |
| 507 | 20231110 | 124300 | 16783616250 | 7900 | 7880 | 7900 | 7860 | 6324 |
| 508 | 20231110 | 124200 | 16733724370 | 7880 | 7880 | 7890 | 7860 | 4406 |
| 509 | 20231110 | 124100 | 16699052440 | 7880 | 7900 | 7900 | 7880 | 1968 |
| 510 | 20231110 | 124000 | 16683529430 | 7900 | 7910 | 7920 | 7880 | 3561 |
| 511 | 20231110 | 123900 | 16655406700 | 7910 | 7920 | 7930 | 7910 | 3562 |
| 512 | 20231110 | 123800 | 16627205930 | 7920 | 7950 | 7950 | 7920 | 2767 |
| 513 | 20231110 | 123700 | 16605238720 | 7960 | 7950 | 7970 | 7950 | 2170 |
| 514 | 20231110 | 123600 | 16587976610 | 7950 | 7990 | 7990 | 7950 | 6881 |
| 515 | 20231110 | 123500 | 16533177100 | 7980 | 7990 | 8000 | 7980 | 5621 |
| 516 | 20231110 | 123400 | 16488250930 | 7990 | 8000 | 8000 | 7980 | 4129 |
| 517 | 20231110 | 123300 | 16455233860 | 8000 | 8000 | 8010 | 7970 | 8358 |
| 518 | 20231110 | 123200 | 16388407790 | 8000 | 7970 | 8010 | 7970 | 16353 |
| 519 | 20231110 | 123100 | 16257644240 | 7970 | 7980 | 7980 | 7970 | 1428 |
| 520 | 20231110 | 123000 | 16246259130 | 7980 | 7970 | 7980 | 7960 | 3190 |
| 521 | 20231110 | 122900 | 16220854690 | 7970 | 7980 | 7980 | 7960 | 2566 |
| 522 | 20231110 | 122800 | 16200418470 | 7980 | 7960 | 7980 | 7960 | 3909 |
| 523 | 20231110 | 122700 | 16169265850 | 7980 | 7980 | 7980 | 7960 | 4468 |
| 524 | 20231110 | 122600 | 16133651580 | 7980 | 8010 | 8010 | 7980 | 9103 |
| 525 | 20231110 | 122500 | 16060887720 | 8000 | 7980 | 8020 | 7970 | 44822 |
| 526 | 20231110 | 122400 | 15702403720 | 7980 | 7940 | 7990 | 7930 | 43486 |
| 527 | 20231110 | 122300 | 15356158270 | 7940 | 7930 | 7940 | 7910 | 3221 |
| 528 | 20231110 | 122200 | 15330650240 | 7920 | 7930 | 7940 | 7920 | 2842 |
| 529 | 20231110 | 122100 | 15308109170 | 7940 | 7930 | 7940 | 7910 | 3467 |
| 530 | 20231110 | 122000 | 15280613390 | 7930 | 7920 | 7930 | 7910 | 1919 |
| 531 | 20231110 | 121900 | 15265406070 | 7920 | 7930 | 7930 | 7910 | 3434 |
| 532 | 20231110 | 121800 | 15238207030 | 7930 | 7910 | 7930 | 7900 | 1090 |
| 533 | 20231110 | 121700 | 15229574110 | 7910 | 7920 | 7920 | 7900 | 5441 |
| 534 | 20231110 | 121600 | 15186507690 | 7920 | 7930 | 7930 | 7910 | 2166 |
| 535 | 20231110 | 121500 | 15169356700 | 7920 | 7950 | 7950 | 7920 | 8981 |
| 536 | 20231110 | 121400 | 15098076550 | 7950 | 7870 | 7950 | 7870 | 50396 |
| 537 | 20231110 | 121300 | 14698766080 | 7870 | 7850 | 7870 | 7850 | 4417 |
| 538 | 20231110 | 121200 | 14664030500 | 7860 | 7880 | 7880 | 7850 | 1494 |
| 539 | 20231110 | 121100 | 14652280010 | 7880 | 7860 | 7880 | 7860 | 28237 |
| 540 | 20231110 | 121000 | 14430105590 | 7850 | 7820 | 7850 | 7820 | 10888 |
| 541 | 20231110 | 120900 | 14344695340 | 7820 | 7800 | 7820 | 7800 | 5859 |
| 542 | 20231110 | 120800 | 14298953530 | 7800 | 7810 | 7810 | 7800 | 383 |
| 543 | 20231110 | 120700 | 14295963550 | 7800 | 7820 | 7820 | 7800 | 681 |
| 544 | 20231110 | 120600 | 14290644540 | 7810 | 7820 | 7830 | 7810 | 777 |
| 545 | 20231110 | 120500 | 14284566530 | 7820 | 7820 | 7830 | 7810 | 331 |
| 546 | 20231110 | 120400 | 14281977980 | 7820 | 7790 | 7820 | 7780 | 6951 |
| 547 | 20231110 | 120300 | 14227767900 | 7780 | 7800 | 7800 | 7770 | 636 |
| 548 | 20231110 | 120200 | 14222815190 | 7800 | 7800 | 7800 | 7780 | 557 |
| 549 | 20231110 | 120100 | 14218474090 | 7760 | 7780 | 7780 | 7760 | 2549 |
| 550 | 20231110 | 120000 | 14198655760 | 7780 | 7780 | 7800 | 7770 | 3684 |
| 551 | 20231110 | 115900 | 14169990080 | 7810 | 7770 | 7810 | 7770 | 1089 |
| 552 | 20231110 | 115800 | 14161513890 | 7770 | 7790 | 7790 | 7770 | 5451 |
| 553 | 20231110 | 115700 | 14119124720 | 7790 | 7800 | 7800 | 7780 | 1157 |
| 554 | 20231110 | 115600 | 14110105050 | 7800 | 7800 | 7800 | 7790 | 1587 |
| 555 | 20231110 | 115500 | 14097734290 | 7800 | 7790 | 7810 | 7790 | 627 |
| 556 | 20231110 | 115400 | 14092843630 | 7800 | 7790 | 7800 | 7770 | 3921 |
| 557 | 20231110 | 115300 | 14062343490 | 7790 | 7810 | 7810 | 7780 | 3444 |
| 558 | 20231110 | 115200 | 14035503320 | 7800 | 7810 | 7810 | 7800 | 2552 |
| 559 | 20231110 | 115100 | 14015590600 | 7810 | 7820 | 7830 | 7800 | 2690 |
| 560 | 20231110 | 115000 | 13994576230 | 7820 | 7820 | 7840 | 7810 | 1455 |
| 561 | 20231110 | 114900 | 13983193260 | 7820 | 7820 | 7830 | 7810 | 1270 |
| 562 | 20231110 | 114800 | 13973263170 | 7830 | 7810 | 7830 | 7810 | 764 |
| 563 | 20231110 | 114700 | 13967289430 | 7810 | 7830 | 7830 | 7800 | 1294 |
| 564 | 20231110 | 114600 | 13957180230 | 7830 | 7820 | 7830 | 7810 | 1677 |
| 565 | 20231110 | 114500 | 13944072860 | 7820 | 7820 | 7820 | 7810 | 1165 |
| 566 | 20231110 | 114400 | 13934971870 | 7820 | 7810 | 7820 | 7800 | 848 |
| 567 | 20231110 | 114300 | 13928345430 | 7810 | 7820 | 7820 | 7800 | 1397 |
| 568 | 20231110 | 114200 | 13917433350 | 7800 | 7800 | 7820 | 7790 | 1264 |
| 569 | 20231110 | 114100 | 13907565460 | 7790 | 7810 | 7810 | 7790 | 725 |
| 570 | 20231110 | 114000 | 13901910050 | 7820 | 7810 | 7820 | 7790 | 741 |
| 571 | 20231110 | 113900 | 13896121540 | 7810 | 7820 | 7820 | 7790 | 2853 |
| 572 | 20231110 | 113800 | 13873864540 | 7820 | 7810 | 7820 | 7800 | 1163 |
| 573 | 20231110 | 113700 | 13864780200 | 7820 | 7820 | 7820 | 7800 | 1526 |
| 574 | 20231110 | 113600 | 13852864280 | 7810 | 7820 | 7830 | 7810 | 1626 |
| 575 | 20231110 | 113500 | 13840139880 | 7820 | 7810 | 7820 | 7810 | 1343 |
| 576 | 20231110 | 113400 | 13829644350 | 7810 | 7810 | 7810 | 7800 | 958 |
| 577 | 20231110 | 113300 | 13822167880 | 7810 | 7810 | 7830 | 7810 | 1116 |
| 578 | 20231110 | 113200 | 13813444370 | 7810 | 7820 | 7820 | 7780 | 1669 |
| 579 | 20231110 | 113100 | 13800428070 | 7810 | 7780 | 7820 | 7780 | 715 |
| 580 | 20231110 | 113000 | 13794855840 | 7780 | 7790 | 7820 | 7770 | 3684 |
| 581 | 20231110 | 112900 | 13766180300 | 7820 | 7790 | 7820 | 7780 | 1880 |
| 582 | 20231110 | 112800 | 13751542060 | 7790 | 7820 | 7830 | 7780 | 2584 |
| 583 | 20231110 | 112700 | 13731409090 | 7820 | 7800 | 7820 | 7780 | 1007 |
| 584 | 20231110 | 112600 | 13723553000 | 7800 | 7810 | 7830 | 7780 | 1671 |
| 585 | 20231110 | 112500 | 13710505000 | 7810 | 7790 | 7810 | 7780 | 1630 |
| 586 | 20231110 | 112400 | 13697794800 | 7790 | 7800 | 7810 | 7770 | 6537 |
| 587 | 20231110 | 112300 | 13646870330 | 7800 | 7810 | 7810 | 7790 | 1794 |
| 588 | 20231110 | 112200 | 13632885550 | 7810 | 7800 | 7810 | 7790 | 3330 |
| 589 | 20231110 | 112100 | 13606911260 | 7800 | 7800 | 7800 | 7780 | 1813 |
| 590 | 20231110 | 112000 | 13592794090 | 7800 | 7800 | 7800 | 7780 | 1668 |
| 591 | 20231110 | 111900 | 13579796550 | 7790 | 7780 | 7800 | 7780 | 2388 |
| 592 | 20231110 | 111800 | 13561183430 | 7780 | 7800 | 7810 | 7770 | 1922 |
| 593 | 20231110 | 111700 | 13546210320 | 7800 | 7770 | 7800 | 7770 | 2436 |
| 594 | 20231110 | 111600 | 13527256940 | 7780 | 7780 | 7780 | 7750 | 5504 |
| 595 | 20231110 | 111500 | 13484570140 | 7780 | 7800 | 7800 | 7750 | 12631 |
| 596 | 20231110 | 111400 | 13386445380 | 7800 | 7810 | 7820 | 7790 | 13904 |
| 597 | 20231110 | 111300 | 13277969020 | 7820 | 7850 | 7850 | 7810 | 9436 |
| 598 | 20231110 | 111200 | 13204145730 | 7840 | 7850 | 7860 | 7830 | 1461 |
| 599 | 20231110 | 111100 | 13192684180 | 7840 | 7870 | 7870 | 7840 | 1525 |
| 600 | 20231110 | 111000 | 13180708050 | 7870 | 7870 | 7870 | 7840 | 3847 |
| 601 | 20231110 | 110900 | 13150497620 | 7870 | 7860 | 7870 | 7850 | 3827 |
| 602 | 20231110 | 110800 | 13120422050 | 7860 | 7860 | 7870 | 7850 | 2028 |
| 603 | 20231110 | 110700 | 13104478930 | 7870 | 7850 | 7870 | 7850 | 1212 |
| 604 | 20231110 | 110600 | 13094947470 | 7840 | 7840 | 7860 | 7830 | 5442 |
| 605 | 20231110 | 110500 | 13052248190 | 7840 | 7840 | 7860 | 7830 | 5820 |
| 606 | 20231110 | 110400 | 13006624610 | 7840 | 7850 | 7860 | 7840 | 2275 |
| 607 | 20231110 | 110300 | 12988766030 | 7850 | 7840 | 7850 | 7830 | 3498 |
| 608 | 20231110 | 110200 | 12961356410 | 7840 | 7860 | 7860 | 7840 | 5364 |
| 609 | 20231110 | 110100 | 12919256620 | 7850 | 7850 | 7870 | 7850 | 2206 |
| 610 | 20231110 | 110000 | 12901918060 | 7850 | 7870 | 7880 | 7850 | 2387 |
| 611 | 20231110 | 105900 | 12883153460 | 7870 | 7870 | 7880 | 7860 | 4052 |
| 612 | 20231110 | 105800 | 12851276060 | 7870 | 7870 | 7870 | 7840 | 10849 |
| 613 | 20231110 | 105700 | 12766049320 | 7870 | 7880 | 7890 | 7860 | 3393 |
| 614 | 20231110 | 105600 | 12739338960 | 7870 | 7880 | 7890 | 7870 | 7727 |
| 615 | 20231110 | 105500 | 12678502330 | 7880 | 7890 | 7890 | 7870 | 3049 |
| 616 | 20231110 | 105400 | 12654483080 | 7880 | 7890 | 7890 | 7860 | 7391 |
| 617 | 20231110 | 105300 | 12596305340 | 7890 | 7890 | 7900 | 7870 | 10706 |
| 618 | 20231110 | 105200 | 12511895950 | 7870 | 7880 | 7890 | 7870 | 4548 |
| 619 | 20231110 | 105100 | 12476055520 | 7880 | 7870 | 7880 | 7860 | 3650 |
| 620 | 20231110 | 105000 | 12447327000 | 7860 | 7870 | 7870 | 7850 | 2992 |
| 621 | 20231110 | 104900 | 12423794930 | 7870 | 7850 | 7870 | 7850 | 3772 |
| 622 | 20231110 | 104800 | 12394159610 | 7850 | 7840 | 7860 | 7830 | 5299 |
| 623 | 20231110 | 104700 | 12352578660 | 7840 | 7830 | 7840 | 7820 | 3344 |
| 624 | 20231110 | 104600 | 12326386790 | 7830 | 7830 | 7840 | 7820 | 6031 |
| 625 | 20231110 | 104500 | 12279185320 | 7830 | 7840 | 7850 | 7830 | 4849 |
| 626 | 20231110 | 104400 | 12241191320 | 7850 | 7840 | 7860 | 7830 | 6428 |
| 627 | 20231110 | 104300 | 12190762710 | 7840 | 7850 | 7850 | 7830 | 3105 |
| 628 | 20231110 | 104200 | 12166418050 | 7850 | 7860 | 7870 | 7840 | 5584 |
| 629 | 20231110 | 104100 | 12122566880 | 7870 | 7890 | 7890 | 7850 | 13470 |
| 630 | 20231110 | 104000 | 12016584370 | 7880 | 7870 | 7880 | 7860 | 7441 |
| 631 | 20231110 | 103900 | 11957992720 | 7870 | 7840 | 7870 | 7840 | 9127 |
| 632 | 20231110 | 103800 | 11886257870 | 7850 | 7850 | 7860 | 7840 | 3023 |
| 633 | 20231110 | 103700 | 11862523700 | 7850 | 7860 | 7860 | 7840 | 9807 |
| 634 | 20231110 | 103600 | 11785579630 | 7860 | 7830 | 7860 | 7820 | 9886 |
| 635 | 20231110 | 103500 | 11708036310 | 7830 | 7830 | 7840 | 7820 | 7219 |
| 636 | 20231110 | 103400 | 11651479190 | 7830 | 7820 | 7830 | 7800 | 10290 |
| 637 | 20231110 | 103300 | 11570975770 | 7820 | 7790 | 7820 | 7790 | 4889 |
| 638 | 20231110 | 103200 | 11532802670 | 7800 | 7800 | 7810 | 7780 | 7133 |
| 639 | 20231110 | 103100 | 11477163410 | 7800 | 7800 | 7800 | 7770 | 4847 |
| 640 | 20231110 | 103000 | 11439432570 | 7800 | 7790 | 7800 | 7770 | 2730 |
| 641 | 20231110 | 102900 | 11418171790 | 7790 | 7780 | 7800 | 7780 | 2217 |
| 642 | 20231110 | 102800 | 11400889330 | 7780 | 7790 | 7800 | 7770 | 3991 |
| 643 | 20231110 | 102700 | 11369811010 | 7790 | 7790 | 7790 | 7780 | 3281 |
| 644 | 20231110 | 102600 | 11344258030 | 7780 | 7780 | 7790 | 7770 | 4922 |
| 645 | 20231110 | 102500 | 11305965490 | 7780 | 7770 | 7780 | 7750 | 3391 |
| 646 | 20231110 | 102400 | 11279645630 | 7760 | 7760 | 7770 | 7750 | 3440 |
| 647 | 20231110 | 102300 | 11252956560 | 7750 | 7760 | 7760 | 7740 | 3076 |
| 648 | 20231110 | 102200 | 11229113980 | 7750 | 7750 | 7760 | 7750 | 2682 |
| 649 | 20231110 | 102100 | 11208321150 | 7750 | 7750 | 7750 | 7740 | 3489 |
| 650 | 20231110 | 102000 | 11181309700 | 7750 | 7750 | 7760 | 7740 | 3294 |
| 651 | 20231110 | 101900 | 11155767760 | 7760 | 7770 | 7770 | 7750 | 3872 |
| 652 | 20231110 | 101800 | 11125721020 | 7770 | 7750 | 7770 | 7740 | 3549 |
| 653 | 20231110 | 101700 | 11098214330 | 7740 | 7760 | 7770 | 7740 | 7516 |
| 654 | 20231110 | 101600 | 11039898580 | 7760 | 7740 | 7770 | 7730 | 2481 |
| 655 | 20231110 | 101500 | 11020689160 | 7750 | 7750 | 7750 | 7730 | 3025 |
| 656 | 20231110 | 101400 | 10997268700 | 7750 | 7750 | 7770 | 7730 | 3269 |
| 657 | 20231110 | 101300 | 10971952970 | 7740 | 7770 | 7770 | 7730 | 4878 |
| 658 | 20231110 | 101200 | 10934184740 | 7760 | 7760 | 7770 | 7750 | 4335 |
| 659 | 20231110 | 101100 | 10900533880 | 7760 | 7740 | 7770 | 7730 | 3671 |
| 660 | 20231110 | 101000 | 10872118730 | 7740 | 7760 | 7770 | 7730 | 3287 |
| 661 | 20231110 | 100900 | 10846660080 | 7750 | 7710 | 7750 | 7710 | 6890 |
| 662 | 20231110 | 100800 | 10793352720 | 7720 | 7760 | 7760 | 7710 | 11165 |
| 663 | 20231110 | 100700 | 10706883800 | 7760 | 7770 | 7780 | 7750 | 16050 |
| 664 | 20231110 | 100600 | 10582276200 | 7780 | 7770 | 7780 | 7760 | 7456 |
| 665 | 20231110 | 100500 | 10524328360 | 7770 | 7780 | 7780 | 7760 | 3991 |
| 666 | 20231110 | 100400 | 10493317540 | 7780 | 7770 | 7780 | 7750 | 3087 |
| 667 | 20231110 | 100300 | 10469331500 | 7770 | 7760 | 7790 | 7750 | 13621 |
| 668 | 20231110 | 100200 | 10363545960 | 7760 | 7710 | 7760 | 7700 | 10716 |
| 669 | 20231110 | 100100 | 10280635150 | 7700 | 7700 | 7720 | 7700 | 3289 |
| 670 | 20231110 | 100000 | 10255289250 | 7700 | 7690 | 7710 | 7690 | 3525 |
| 671 | 20231110 | 095900 | 10228152450 | 7700 | 7680 | 7700 | 7680 | 5467 |
| 672 | 20231110 | 095800 | 10186120980 | 7680 | 7710 | 7710 | 7680 | 17165 |
| 673 | 20231110 | 095700 | 10054098320 | 7700 | 7700 | 7730 | 7700 | 5107 |
| 674 | 20231110 | 095600 | 10014712060 | 7710 | 7690 | 7720 | 7690 | 4424 |
| 675 | 20231110 | 095500 | 9980638580 | 7700 | 7720 | 7720 | 7690 | 28567 |
| 676 | 20231110 | 095400 | 9760804870 | 7720 | 7730 | 7760 | 7720 | 5559 |
| 677 | 20231110 | 095300 | 9717796360 | 7730 | 7720 | 7760 | 7720 | 13084 |
| 678 | 20231110 | 095200 | 9616433980 | 7720 | 7690 | 7730 | 7690 | 4971 |
| 679 | 20231110 | 095100 | 9578128550 | 7700 | 7680 | 7720 | 7660 | 5023 |
| 680 | 20231110 | 095000 | 9539469440 | 7670 | 7670 | 7690 | 7660 | 3776 |
| 681 | 20231110 | 094900 | 9510520550 | 7670 | 7690 | 7690 | 7660 | 8244 |
| 682 | 20231110 | 094800 | 9447263630 | 7670 | 7660 | 7680 | 7660 | 7350 |
| 683 | 20231110 | 094700 | 9390905130 | 7660 | 7630 | 7670 | 7630 | 6510 |
| 684 | 20231110 | 094600 | 9341092740 | 7630 | 7650 | 7660 | 7630 | 32593 |
| 685 | 20231110 | 094500 | 9092058400 | 7650 | 7680 | 7680 | 7650 | 12935 |
| 686 | 20231110 | 094400 | 8992980560 | 7670 | 7680 | 7690 | 7660 | 13146 |
| 687 | 20231110 | 094300 | 8892090970 | 7670 | 7690 | 7690 | 7670 | 6204 |
| 688 | 20231110 | 094200 | 8844475660 | 7680 | 7700 | 7710 | 7680 | 8543 |
| 689 | 20231110 | 094100 | 8778779100 | 7710 | 7690 | 7710 | 7650 | 35871 |
| 690 | 20231110 | 094000 | 8503751530 | 7690 | 7690 | 7700 | 7660 | 18998 |
| 691 | 20231110 | 093900 | 8357884900 | 7700 | 7720 | 7720 | 7690 | 5225 |
| 692 | 20231110 | 093800 | 8317678990 | 7700 | 7700 | 7720 | 7680 | 11971 |
| 693 | 20231110 | 093700 | 8225598880 | 7690 | 7730 | 7730 | 7690 | 10569 |
| 694 | 20231110 | 093600 | 8144225090 | 7700 | 7730 | 7740 | 7690 | 23122 |
| 695 | 20231110 | 093500 | 7966035990 | 7740 | 7720 | 7740 | 7710 | 5312 |
| 696 | 20231110 | 093400 | 7925033120 | 7710 | 7720 | 7750 | 7710 | 14500 |
| 697 | 20231110 | 093300 | 7813055810 | 7730 | 7740 | 7740 | 7720 | 5653 |
| 698 | 20231110 | 093200 | 7769368210 | 7740 | 7710 | 7760 | 7700 | 9926 |
| 699 | 20231110 | 093100 | 7692671810 | 7720 | 7720 | 7730 | 7680 | 66007 |
| 700 | 20231110 | 093000 | 7184335650 | 7720 | 7760 | 7780 | 7720 | 18800 |
| 701 | 20231110 | 092900 | 7038923830 | 7750 | 7840 | 7840 | 7740 | 21658 |
| 702 | 20231110 | 092800 | 6870563860 | 7800 | 7790 | 7850 | 7780 | 10429 |
| 703 | 20231110 | 092700 | 6789262530 | 7790 | 7760 | 7790 | 7760 | 6798 |
| 704 | 20231110 | 092600 | 6736406510 | 7760 | 7760 | 7790 | 7730 | 15883 |
| 705 | 20231110 | 092500 | 6613151840 | 7750 | 7780 | 7790 | 7720 | 49853 |
| 706 | 20231110 | 092400 | 6226855060 | 7780 | 7780 | 7810 | 7760 | 27865 |
| 707 | 20231110 | 092300 | 6009888980 | 7780 | 7870 | 7880 | 7780 | 27494 |
| 708 | 20231110 | 092200 | 5795115480 | 7880 | 7860 | 7890 | 7840 | 9491 |
| 709 | 20231110 | 092100 | 5720365020 | 7860 | 7840 | 7860 | 7820 | 16382 |
| 710 | 20231110 | 092000 | 5591880190 | 7840 | 7820 | 7860 | 7820 | 14195 |
| 711 | 20231110 | 091900 | 5480581230 | 7850 | 7830 | 7870 | 7820 | 14209 |
| 712 | 20231110 | 091800 | 5369253970 | 7830 | 7920 | 7920 | 7830 | 60576 |
| 713 | 20231110 | 091700 | 4891916450 | 7900 | 7960 | 7960 | 7900 | 41457 |
| 714 | 20231110 | 091600 | 4563480830 | 7960 | 7950 | 7960 | 7940 | 10828 |
| 715 | 20231110 | 091500 | 4477409680 | 7960 | 7990 | 8000 | 7950 | 6892 |
| 716 | 20231110 | 091400 | 4422395990 | 7990 | 7950 | 8000 | 7940 | 44848 |
| 717 | 20231110 | 091300 | 4064878800 | 7950 | 7930 | 7960 | 7910 | 11744 |
| 718 | 20231110 | 091200 | 3971712920 | 7920 | 7960 | 7970 | 7910 | 32938 |
| 719 | 20231110 | 091100 | 3710232410 | 7960 | 7990 | 7990 | 7950 | 32967 |
| 720 | 20231110 | 091000 | 3447328760 | 7990 | 7980 | 8010 | 7960 | 31066 |
| 721 | 20231110 | 090900 | 3198989620 | 7950 | 7910 | 7980 | 7910 | 16517 |
| 722 | 20231110 | 090800 | 3067760120 | 7910 | 7950 | 7950 | 7910 | 16839 |
| 723 | 20231110 | 090700 | 2934192200 | 7950 | 7930 | 7980 | 7910 | 9308 |
| 724 | 20231110 | 090600 | 2860293920 | 7930 | 7940 | 8010 | 7900 | 35514 |
| 725 | 20231110 | 090500 | 2578154350 | 7940 | 7970 | 8040 | 7930 | 122017 |
| 726 | 20231110 | 090400 | 1603273970 | 7980 | 7940 | 7980 | 7920 | 40083 |
| 727 | 20231110 | 090300 | 1284944210 | 7940 | 7900 | 7940 | 7880 | 31614 |
| 728 | 20231110 | 090200 | 1034810010 | 7890 | 7920 | 7920 | 7870 | 19750 |
| 729 | 20231110 | 090100 | 878777850 | 7930 | 7840 | 7930 | 7790 | 23244 |
| 730 | 20231110 | 090000 | 695861360 | 7840 | 7870 | 7880 | 7740 | 86390 |