36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 3 | 20231212 | 210700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20231212 | 210600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20231212 | 210500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20231212 | 210400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20231212 | 210300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20231212 | 210200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20231212 | 210100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20231212 | 210000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20231212 | 205900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20231212 | 205800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20231212 | 205700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20231212 | 205600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20231212 | 205500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20231212 | 205400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20231212 | 205300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20231212 | 205200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20231212 | 205100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20231212 | 205000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20231212 | 204900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20231212 | 204800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20231212 | 204700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20231212 | 204600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20231212 | 204500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20231212 | 204400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20231212 | 204300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20231212 | 204200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20231212 | 204100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20231212 | 204000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20231212 | 203900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20231212 | 203800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 33 | 20231212 | 203700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20231212 | 203600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20231212 | 203500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20231212 | 203400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20231212 | 203300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20231212 | 203200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20231212 | 203100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20231212 | 203000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20231212 | 202900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20231212 | 202800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20231212 | 202700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20231212 | 202600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20231212 | 202500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20231212 | 202400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20231212 | 202300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20231212 | 202200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20231212 | 202100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20231212 | 202000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20231212 | 201900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20231212 | 201800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20231212 | 201700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20231212 | 201600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20231212 | 201500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20231212 | 201400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20231212 | 201300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20231212 | 201200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20231212 | 201100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20231212 | 201000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20231212 | 200900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20231212 | 200800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 63 | 20231212 | 200700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20231212 | 200600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20231212 | 200500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20231212 | 200400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20231212 | 200300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20231212 | 200200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20231212 | 200100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20231212 | 200000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20231212 | 195900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20231212 | 195800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20231212 | 195700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20231212 | 195600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20231212 | 195500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20231212 | 195400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20231212 | 195300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20231212 | 195200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20231212 | 195100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20231212 | 195000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20231212 | 194900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20231212 | 194800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20231212 | 194700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20231212 | 194600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20231212 | 194500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20231212 | 194400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20231212 | 194300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20231212 | 194200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20231212 | 194100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20231212 | 194000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20231212 | 193900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20231212 | 193800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 93 | 20231212 | 193700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20231212 | 193600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20231212 | 193500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20231212 | 193400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20231212 | 193300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20231212 | 193200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20231212 | 193100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20231212 | 193000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20231212 | 192900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20231212 | 192800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20231212 | 192700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20231212 | 192600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20231212 | 192500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20231212 | 192400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20231212 | 192300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20231212 | 192200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20231212 | 192100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20231212 | 192000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20231212 | 191900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20231212 | 191800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20231212 | 191700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20231212 | 191600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20231212 | 191500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20231212 | 191400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20231212 | 191300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20231212 | 191200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20231212 | 191100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20231212 | 191000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20231212 | 190900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20231212 | 190800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 123 | 20231212 | 190700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20231212 | 190600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20231212 | 190500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20231212 | 190400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20231212 | 190300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20231212 | 190200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20231212 | 190100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20231212 | 190000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20231212 | 185900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20231212 | 185800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20231212 | 185700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20231212 | 185600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20231212 | 185500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20231212 | 185400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20231212 | 185300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20231212 | 185200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20231212 | 185100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20231212 | 185000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20231212 | 184900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20231212 | 184800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20231212 | 184700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20231212 | 184600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20231212 | 184500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20231212 | 184400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20231212 | 184300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20231212 | 184200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20231212 | 184100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20231212 | 184000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20231212 | 183900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20231212 | 183800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 153 | 20231212 | 183700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20231212 | 183600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20231212 | 183500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20231212 | 183400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20231212 | 183300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20231212 | 183200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20231212 | 183100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20231212 | 183000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20231212 | 182900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20231212 | 182800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20231212 | 182700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20231212 | 182600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20231212 | 182500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20231212 | 182400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20231212 | 182300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20231212 | 182200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20231212 | 182100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20231212 | 182000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20231212 | 181900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20231212 | 181800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20231212 | 181700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20231212 | 181600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20231212 | 181500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20231212 | 181400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20231212 | 181300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20231212 | 181200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20231212 | 181100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20231212 | 181000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20231212 | 180900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20231212 | 180800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 183 | 20231212 | 180700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20231212 | 180600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20231212 | 180500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20231212 | 180400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20231212 | 180300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20231212 | 180200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20231212 | 180100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20231212 | 180000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20231212 | 175900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20231212 | 175800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20231212 | 175700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231212 | 175600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231212 | 175500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231212 | 175400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231212 | 175300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231212 | 175200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231212 | 175100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231212 | 175000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231212 | 174900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231212 | 174800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231212 | 174700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20231212 | 174600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20231212 | 174500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20231212 | 174400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20231212 | 174300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20231212 | 174200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20231212 | 174100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231212 | 174000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231212 | 173900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231212 | 173800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 213 | 20231212 | 173700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231212 | 173600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231212 | 173500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231212 | 173400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231212 | 173300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231212 | 173200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231212 | 173100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20231212 | 173000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20231212 | 172900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20231212 | 172800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20231212 | 172700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20231212 | 172600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20231212 | 172500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20231212 | 172400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20231212 | 172300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20231212 | 172200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20231212 | 172100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20231212 | 172000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231212 | 171900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231212 | 171800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231212 | 171700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231212 | 171600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231212 | 171500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231212 | 171400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231212 | 171300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231212 | 171200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231212 | 171100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231212 | 171000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20231212 | 170900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20231212 | 170800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 243 | 20231212 | 170700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20231212 | 170600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20231212 | 170500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20231212 | 170400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20231212 | 170300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20231212 | 170200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20231212 | 170100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20231212 | 170000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20231212 | 165900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20231212 | 165800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20231212 | 165700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20231212 | 165600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20231212 | 165500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20231212 | 165400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20231212 | 165300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20231212 | 165200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20231212 | 165100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20231212 | 165000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20231212 | 164900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20231212 | 164800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20231212 | 164700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20231212 | 164600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20231212 | 164500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20231212 | 164400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20231212 | 164300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20231212 | 164200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20231212 | 164100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20231212 | 164000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20231212 | 163900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20231212 | 163800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 273 | 20231212 | 163700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20231212 | 163600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20231212 | 163500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20231212 | 163400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20231212 | 163300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20231212 | 163200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20231212 | 163100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20231212 | 163000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20231212 | 162900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20231212 | 162800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20231212 | 162700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20231212 | 162600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20231212 | 162500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20231212 | 162400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20231212 | 162300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20231212 | 162200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20231212 | 162100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20231212 | 162000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20231212 | 161900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20231212 | 161800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20231212 | 161700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20231212 | 161600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20231212 | 161500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20231212 | 161400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20231212 | 161300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20231212 | 161200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20231212 | 161100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20231212 | 161000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20231212 | 160900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20231212 | 160800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 303 | 20231212 | 160700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20231212 | 160600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20231212 | 160500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20231212 | 160400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20231212 | 160300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20231212 | 160200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20231212 | 160100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20231212 | 160000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20231212 | 155900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20231212 | 155800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20231212 | 155700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20231212 | 155600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20231212 | 155500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20231212 | 155400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20231212 | 155300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20231212 | 155200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20231212 | 155100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20231212 | 155000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20231212 | 154900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20231212 | 154800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20231212 | 154700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20231212 | 154600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20231212 | 154500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20231212 | 154400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20231212 | 154300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20231212 | 154200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20231212 | 154100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20231212 | 154000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20231212 | 153900 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20231212 | 153800 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 333 | 20231212 | 153700 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20231212 | 153600 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20231212 | 153500 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20231212 | 153400 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20231212 | 153300 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20231212 | 153200 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20231212 | 153100 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20231212 | 153000 | 5690434580 | 8600 | 8600 | 8600 | 8600 | 10633 |
| 341 | 20231212 | 152900 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20231212 | 152800 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20231212 | 152700 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20231212 | 152600 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20231212 | 152500 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20231212 | 152400 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20231212 | 152300 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20231212 | 152200 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20231212 | 152100 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20231212 | 152000 | 5598990780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20231212 | 151900 | 5598990780 | 8580 | 8580 | 8580 | 8560 | 1778 |
| 352 | 20231212 | 151800 | 5583742150 | 8570 | 8540 | 8570 | 8540 | 3935 |
| 353 | 20231212 | 151700 | 5550065360 | 8540 | 8560 | 8560 | 8540 | 334 |
| 354 | 20231212 | 151600 | 5547210520 | 8560 | 8550 | 8560 | 8540 | 4950 |
| 355 | 20231212 | 151500 | 5504882540 | 8550 | 8550 | 8560 | 8550 | 1025 |
| 356 | 20231212 | 151400 | 5496118010 | 8550 | 8570 | 8570 | 8550 | 1251 |
| 357 | 20231212 | 151300 | 5485412030 | 8570 | 8560 | 8570 | 8560 | 5055 |
| 358 | 20231212 | 151200 | 5442136610 | 8560 | 8570 | 8580 | 8550 | 3789 |
| 359 | 20231212 | 151100 | 5409684270 | 8570 | 8570 | 8580 | 8570 | 644 |
| 360 | 20231212 | 151000 | 5404165180 | 8570 | 8570 | 8580 | 8570 | 1025 |
| 361 | 20231212 | 150900 | 5395374810 | 8580 | 8590 | 8600 | 8570 | 1190 |
| 362 | 20231212 | 150800 | 5385160910 | 8580 | 8570 | 8580 | 8570 | 1635 |
| 363 | 20231212 | 150700 | 5371144700 | 8570 | 8560 | 8570 | 8550 | 2639 |
| 364 | 20231212 | 150600 | 5348557030 | 8560 | 8550 | 8560 | 8550 | 1769 |
| 365 | 20231212 | 150500 | 5333431070 | 8560 | 8560 | 8560 | 8550 | 752 |
| 366 | 20231212 | 150400 | 5326998650 | 8560 | 8560 | 8560 | 8550 | 808 |
| 367 | 20231212 | 150300 | 5320085490 | 8560 | 8560 | 8570 | 8550 | 5294 |
| 368 | 20231212 | 150200 | 5274798190 | 8560 | 8560 | 8560 | 8550 | 1049 |
| 369 | 20231212 | 150100 | 5265822370 | 8560 | 8560 | 8560 | 8550 | 1212 |
| 370 | 20231212 | 150000 | 5255451940 | 8550 | 8560 | 8560 | 8550 | 342 |
| 371 | 20231212 | 145900 | 5252524970 | 8570 | 8570 | 8570 | 8560 | 764 |
| 372 | 20231212 | 145800 | 5245984980 | 8570 | 8560 | 8570 | 8560 | 690 |
| 373 | 20231212 | 145700 | 5240074210 | 8560 | 8540 | 8560 | 8540 | 1175 |
| 374 | 20231212 | 145600 | 5230024580 | 8550 | 8550 | 8560 | 8540 | 1654 |
| 375 | 20231212 | 145500 | 5215890580 | 8550 | 8560 | 8570 | 8550 | 1302 |
| 376 | 20231212 | 145400 | 5204754350 | 8560 | 8560 | 8570 | 8560 | 599 |
| 377 | 20231212 | 145300 | 5199626710 | 8560 | 8570 | 8570 | 8550 | 612 |
| 378 | 20231212 | 145200 | 5194383690 | 8570 | 8550 | 8570 | 8550 | 2815 |
| 379 | 20231212 | 145100 | 5170308190 | 8550 | 8540 | 8550 | 8540 | 694 |
| 380 | 20231212 | 145000 | 5164380380 | 8540 | 8540 | 8550 | 8540 | 667 |
| 381 | 20231212 | 144900 | 5158684030 | 8540 | 8560 | 8560 | 8540 | 511 |
| 382 | 20231212 | 144800 | 5154313550 | 8550 | 8560 | 8570 | 8540 | 1322 |
| 383 | 20231212 | 144700 | 5143000640 | 8560 | 8580 | 8580 | 8550 | 2271 |
| 384 | 20231212 | 144600 | 5123531560 | 8590 | 8580 | 8590 | 8580 | 521 |
| 385 | 20231212 | 144500 | 5119061250 | 8580 | 8590 | 8590 | 8550 | 7166 |
| 386 | 20231212 | 144400 | 5057755650 | 8580 | 8570 | 8590 | 8570 | 955 |
| 387 | 20231212 | 144300 | 5049569580 | 8560 | 8590 | 8590 | 8560 | 2513 |
| 388 | 20231212 | 144200 | 5028003250 | 8590 | 8590 | 8600 | 8590 | 1817 |
| 389 | 20231212 | 144100 | 5012392270 | 8590 | 8600 | 8600 | 8590 | 835 |
| 390 | 20231212 | 144000 | 5005216130 | 8600 | 8620 | 8630 | 8590 | 7950 |
| 391 | 20231212 | 143900 | 4936817740 | 8620 | 8620 | 8630 | 8610 | 3086 |
| 392 | 20231212 | 143800 | 4910208570 | 8620 | 8630 | 8630 | 8620 | 1779 |
| 393 | 20231212 | 143700 | 4894862600 | 8630 | 8640 | 8640 | 8630 | 1592 |
| 394 | 20231212 | 143600 | 4881122320 | 8640 | 8650 | 8650 | 8640 | 3353 |
| 395 | 20231212 | 143500 | 4852140190 | 8650 | 8650 | 8650 | 8640 | 1310 |
| 396 | 20231212 | 143400 | 4840821470 | 8650 | 8650 | 8650 | 8640 | 195 |
| 397 | 20231212 | 143300 | 4839135690 | 8640 | 8660 | 8660 | 8640 | 5897 |
| 398 | 20231212 | 143200 | 4788121310 | 8660 | 8660 | 8670 | 8660 | 169 |
| 399 | 20231212 | 143100 | 4786657710 | 8660 | 8660 | 8670 | 8660 | 2414 |
| 400 | 20231212 | 143000 | 4765752400 | 8660 | 8660 | 8670 | 8660 | 251 |
| 401 | 20231212 | 142900 | 4763578680 | 8660 | 8660 | 8670 | 8660 | 26 |
| 402 | 20231212 | 142800 | 4763353450 | 8660 | 8660 | 8670 | 8660 | 117 |
| 403 | 20231212 | 142700 | 4762340160 | 8660 | 8660 | 8670 | 8660 | 52 |
| 404 | 20231212 | 142600 | 4761889780 | 8670 | 8660 | 8670 | 8660 | 148 |
| 405 | 20231212 | 142500 | 4760607030 | 8670 | 8660 | 8670 | 8660 | 1419 |
| 406 | 20231212 | 142400 | 4748318430 | 8670 | 8660 | 8670 | 8660 | 1177 |
| 407 | 20231212 | 142300 | 4738120460 | 8670 | 8670 | 8670 | 8660 | 746 |
| 408 | 20231212 | 142200 | 4731660010 | 8670 | 8670 | 8680 | 8660 | 2596 |
| 409 | 20231212 | 142100 | 4709167080 | 8660 | 8670 | 8670 | 8660 | 397 |
| 410 | 20231212 | 142000 | 4705725660 | 8660 | 8670 | 8670 | 8660 | 618 |
| 411 | 20231212 | 141900 | 4700367790 | 8670 | 8680 | 8680 | 8660 | 136 |
| 412 | 20231212 | 141800 | 4699188750 | 8680 | 8670 | 8680 | 8660 | 2288 |
| 413 | 20231212 | 141700 | 4679339230 | 8670 | 8660 | 8670 | 8660 | 218 |
| 414 | 20231212 | 141600 | 4677450830 | 8660 | 8660 | 8670 | 8660 | 240 |
| 415 | 20231212 | 141500 | 4675372360 | 8670 | 8660 | 8670 | 8660 | 856 |
| 416 | 20231212 | 141400 | 4667954230 | 8660 | 8660 | 8670 | 8660 | 144 |
| 417 | 20231212 | 141300 | 4666707050 | 8670 | 8670 | 8680 | 8670 | 1424 |
| 418 | 20231212 | 141200 | 4654360900 | 8670 | 8670 | 8680 | 8670 | 130 |
| 419 | 20231212 | 141100 | 4653233710 | 8680 | 8670 | 8680 | 8670 | 76 |
| 420 | 20231212 | 141000 | 4652574670 | 8680 | 8680 | 8680 | 8670 | 1233 |
| 421 | 20231212 | 140900 | 4641884430 | 8670 | 8670 | 8680 | 8670 | 95 |
| 422 | 20231212 | 140800 | 4641060710 | 8670 | 8670 | 8680 | 8660 | 360 |
| 423 | 20231212 | 140700 | 4637939880 | 8670 | 8680 | 8680 | 8670 | 1509 |
| 424 | 20231212 | 140600 | 4624850780 | 8680 | 8680 | 8680 | 8670 | 2495 |
| 425 | 20231212 | 140500 | 4603195930 | 8680 | 8670 | 8680 | 8670 | 1627 |
| 426 | 20231212 | 140400 | 4589085050 | 8670 | 8690 | 8690 | 8670 | 2069 |
| 427 | 20231212 | 140300 | 4571113620 | 8690 | 8650 | 8690 | 8640 | 3784 |
| 428 | 20231212 | 140200 | 4538345370 | 8650 | 8660 | 8660 | 8640 | 2045 |
| 429 | 20231212 | 140100 | 4520647230 | 8660 | 8700 | 8700 | 8660 | 2502 |
| 430 | 20231212 | 140000 | 4498932000 | 8700 | 8700 | 8700 | 8690 | 1815 |
| 431 | 20231212 | 135900 | 4483154340 | 8700 | 8700 | 8700 | 8690 | 2029 |
| 432 | 20231212 | 135800 | 4465508130 | 8700 | 8690 | 8700 | 8690 | 5648 |
| 433 | 20231212 | 135700 | 4416376000 | 8680 | 8680 | 8690 | 8680 | 6563 |
| 434 | 20231212 | 135600 | 4359367720 | 8680 | 8670 | 8680 | 8660 | 2426 |
| 435 | 20231212 | 135500 | 4338328960 | 8670 | 8650 | 8670 | 8650 | 1058 |
| 436 | 20231212 | 135400 | 4329165630 | 8660 | 8650 | 8660 | 8650 | 1100 |
| 437 | 20231212 | 135300 | 4319640410 | 8660 | 8660 | 8660 | 8650 | 1040 |
| 438 | 20231212 | 135200 | 4310635300 | 8650 | 8650 | 8670 | 8650 | 1370 |
| 439 | 20231212 | 135100 | 4298771040 | 8660 | 8650 | 8660 | 8640 | 1142 |
| 440 | 20231212 | 135000 | 4288888470 | 8650 | 8660 | 8660 | 8650 | 660 |
| 441 | 20231212 | 134900 | 4283173180 | 8650 | 8650 | 8660 | 8650 | 801 |
| 442 | 20231212 | 134800 | 4276243460 | 8650 | 8660 | 8660 | 8650 | 839 |
| 443 | 20231212 | 134700 | 4268980800 | 8660 | 8660 | 8660 | 8650 | 792 |
| 444 | 20231212 | 134600 | 4262124490 | 8650 | 8670 | 8670 | 8650 | 488 |
| 445 | 20231212 | 134500 | 4257899540 | 8650 | 8660 | 8660 | 8650 | 968 |
| 446 | 20231212 | 134400 | 4249518730 | 8660 | 8660 | 8660 | 8650 | 596 |
| 447 | 20231212 | 134300 | 4244358280 | 8660 | 8660 | 8660 | 8650 | 521 |
| 448 | 20231212 | 134200 | 4239847430 | 8660 | 8680 | 8680 | 8650 | 1987 |
| 449 | 20231212 | 134100 | 4222626390 | 8670 | 8670 | 8680 | 8670 | 1053 |
| 450 | 20231212 | 134000 | 4213496320 | 8670 | 8670 | 8680 | 8650 | 4118 |
| 451 | 20231212 | 133900 | 4177802680 | 8670 | 8670 | 8680 | 8650 | 3226 |
| 452 | 20231212 | 133800 | 4149866990 | 8660 | 8660 | 8670 | 8660 | 1467 |
| 453 | 20231212 | 133700 | 4137156410 | 8660 | 8680 | 8690 | 8660 | 12145 |
| 454 | 20231212 | 133600 | 4031942900 | 8680 | 8680 | 8700 | 8680 | 4707 |
| 455 | 20231212 | 133500 | 3991055630 | 8670 | 8680 | 8690 | 8670 | 2044 |
| 456 | 20231212 | 133400 | 3973312100 | 8680 | 8670 | 8690 | 8660 | 13483 |
| 457 | 20231212 | 133300 | 3856313940 | 8670 | 8600 | 8670 | 8600 | 13483 |
| 458 | 20231212 | 133200 | 3739961380 | 8600 | 8600 | 8610 | 8590 | 430 |
| 459 | 20231212 | 133100 | 3736261770 | 8600 | 8600 | 8610 | 8600 | 1541 |
| 460 | 20231212 | 133000 | 3723009100 | 8590 | 8590 | 8610 | 8580 | 4003 |
| 461 | 20231212 | 132900 | 3688613200 | 8590 | 8580 | 8610 | 8580 | 417 |
| 462 | 20231212 | 132800 | 3685026310 | 8620 | 8590 | 8630 | 8590 | 5100 |
| 463 | 20231212 | 132700 | 3641086610 | 8600 | 8560 | 8620 | 8560 | 7966 |
| 464 | 20231212 | 132600 | 3572578500 | 8560 | 8570 | 8570 | 8560 | 923 |
| 465 | 20231212 | 132500 | 3564671290 | 8570 | 8590 | 8590 | 8560 | 2480 |
| 466 | 20231212 | 132400 | 3543410510 | 8590 | 8570 | 8590 | 8570 | 8270 |
| 467 | 20231212 | 132300 | 3472513690 | 8570 | 8550 | 8570 | 8540 | 1908 |
| 468 | 20231212 | 132200 | 3456172690 | 8550 | 8570 | 8570 | 8540 | 105 |
| 469 | 20231212 | 132100 | 3455274780 | 8570 | 8570 | 8570 | 8550 | 1412 |
| 470 | 20231212 | 132000 | 3443191810 | 8570 | 8570 | 8570 | 8550 | 300 |
| 471 | 20231212 | 131900 | 3440622850 | 8570 | 8570 | 8580 | 8570 | 51 |
| 472 | 20231212 | 131800 | 3440185720 | 8570 | 8590 | 8590 | 8570 | 218 |
| 473 | 20231212 | 131700 | 3438313900 | 8560 | 8550 | 8610 | 8550 | 10175 |
| 474 | 20231212 | 131600 | 3350879420 | 8580 | 8550 | 8580 | 8550 | 3508 |
| 475 | 20231212 | 131500 | 3320820830 | 8550 | 8550 | 8550 | 8540 | 3173 |
| 476 | 20231212 | 131400 | 3293691690 | 8540 | 8510 | 8540 | 8510 | 1883 |
| 477 | 20231212 | 131300 | 3277626260 | 8520 | 8510 | 8520 | 8510 | 620 |
| 478 | 20231212 | 131200 | 3272349390 | 8510 | 8520 | 8520 | 8510 | 921 |
| 479 | 20231212 | 131100 | 3264510540 | 8530 | 8520 | 8530 | 8520 | 909 |
| 480 | 20231212 | 131000 | 3256765790 | 8520 | 8520 | 8530 | 8520 | 142 |
| 481 | 20231212 | 130900 | 3255555740 | 8520 | 8520 | 8540 | 8520 | 1203 |
| 482 | 20231212 | 130800 | 3245295450 | 8520 | 8530 | 8530 | 8520 | 22 |
| 483 | 20231212 | 130700 | 3245107940 | 8520 | 8520 | 8530 | 8510 | 1198 |
| 484 | 20231212 | 130600 | 3234900980 | 8510 | 8520 | 8520 | 8510 | 248 |
| 485 | 20231212 | 130500 | 3232790420 | 8510 | 8500 | 8510 | 8500 | 389 |
| 486 | 20231212 | 130400 | 3229480140 | 8500 | 8500 | 8510 | 8500 | 89 |
| 487 | 20231212 | 130300 | 3228723580 | 8510 | 8510 | 8510 | 8500 | 190 |
| 488 | 20231212 | 130200 | 3227107010 | 8500 | 8500 | 8510 | 8500 | 12 |
| 489 | 20231212 | 130100 | 3227004950 | 8510 | 8500 | 8510 | 8500 | 555 |
| 490 | 20231212 | 130000 | 3222287380 | 8500 | 8490 | 8500 | 8490 | 741 |
| 491 | 20231212 | 125900 | 3215992350 | 8500 | 8490 | 8500 | 8490 | 84 |
| 492 | 20231212 | 125800 | 3215278450 | 8500 | 8490 | 8500 | 8490 | 61 |
| 493 | 20231212 | 125700 | 3214760490 | 8500 | 8480 | 8500 | 8480 | 140 |
| 494 | 20231212 | 125600 | 3213572020 | 8480 | 8490 | 8500 | 8480 | 543 |
| 495 | 20231212 | 125500 | 3208959050 | 8490 | 8500 | 8500 | 8490 | 1748 |
| 496 | 20231212 | 125400 | 3194118260 | 8490 | 8490 | 8500 | 8490 | 20 |
| 497 | 20231212 | 125300 | 3193948400 | 8490 | 8500 | 8510 | 8490 | 368 |
| 498 | 20231212 | 125200 | 3190820340 | 8490 | 8490 | 8510 | 8490 | 249 |
| 499 | 20231212 | 125100 | 3188706190 | 8480 | 8500 | 8510 | 8480 | 124 |
| 500 | 20231212 | 125000 | 3187652190 | 8500 | 8490 | 8530 | 8470 | 5130 |
| 501 | 20231212 | 124900 | 3143945150 | 8470 | 8480 | 8480 | 8450 | 12733 |
| 502 | 20231212 | 124800 | 3036209530 | 8490 | 8490 | 8500 | 8490 | 320 |
| 503 | 20231212 | 124700 | 3033492660 | 8490 | 8490 | 8500 | 8490 | 126 |
| 504 | 20231212 | 124600 | 3032422860 | 8500 | 8490 | 8500 | 8490 | 761 |
| 505 | 20231212 | 124500 | 3025960900 | 8500 | 8500 | 8500 | 8490 | 26 |
| 506 | 20231212 | 124400 | 3025740030 | 8490 | 8490 | 8500 | 8490 | 446 |
| 507 | 20231212 | 124300 | 3021953420 | 8490 | 8500 | 8500 | 8490 | 177 |
| 508 | 20231212 | 124200 | 3020450410 | 8500 | 8480 | 8500 | 8480 | 911 |
| 509 | 20231212 | 124100 | 3012707690 | 8470 | 8490 | 8500 | 8470 | 3595 |
| 510 | 20231212 | 124000 | 2982212800 | 8490 | 8500 | 8510 | 8490 | 7473 |
| 511 | 20231212 | 123900 | 2918713690 | 8500 | 8500 | 8510 | 8500 | 2582 |
| 512 | 20231212 | 123800 | 2896766470 | 8500 | 8500 | 8510 | 8500 | 172 |
| 513 | 20231212 | 123700 | 2895302830 | 8500 | 8510 | 8510 | 8500 | 387 |
| 514 | 20231212 | 123600 | 2892009810 | 8510 | 8520 | 8520 | 8510 | 427 |
| 515 | 20231212 | 123500 | 2888375480 | 8520 | 8520 | 8520 | 8510 | 80 |
| 516 | 20231212 | 123400 | 2887694600 | 8520 | 8510 | 8520 | 8510 | 345 |
| 517 | 20231212 | 123300 | 2884758590 | 8520 | 8510 | 8520 | 8510 | 1745 |
| 518 | 20231212 | 123200 | 2869908500 | 8510 | 8520 | 8520 | 8510 | 94 |
| 519 | 20231212 | 123100 | 2869107680 | 8510 | 8510 | 8520 | 8510 | 196 |
| 520 | 20231212 | 123000 | 2867439650 | 8510 | 8520 | 8520 | 8510 | 1105 |
| 521 | 20231212 | 122900 | 2858030610 | 8520 | 8520 | 8530 | 8520 | 170 |
| 522 | 20231212 | 122800 | 2856582050 | 8520 | 8520 | 8530 | 8520 | 4335 |
| 523 | 20231212 | 122700 | 2819644840 | 8520 | 8520 | 8530 | 8520 | 417 |
| 524 | 20231212 | 122600 | 2816091920 | 8520 | 8520 | 8530 | 8520 | 342 |
| 525 | 20231212 | 122500 | 2813177000 | 8530 | 8520 | 8530 | 8520 | 93 |
| 526 | 20231212 | 122400 | 2812384500 | 8520 | 8520 | 8530 | 8520 | 1075 |
| 527 | 20231212 | 122300 | 2803222560 | 8530 | 8520 | 8530 | 8520 | 160 |
| 528 | 20231212 | 122200 | 2801858440 | 8530 | 8520 | 8530 | 8520 | 78 |
| 529 | 20231212 | 122100 | 2801193810 | 8530 | 8530 | 8530 | 8520 | 100 |
| 530 | 20231212 | 122000 | 2800341680 | 8520 | 8530 | 8530 | 8520 | 27 |
| 531 | 20231212 | 121900 | 2800111580 | 8530 | 8520 | 8530 | 8520 | 54 |
| 532 | 20231212 | 121800 | 2799651330 | 8520 | 8520 | 8530 | 8520 | 234 |
| 533 | 20231212 | 121700 | 2797656200 | 8520 | 8530 | 8530 | 8520 | 1263 |
| 534 | 20231212 | 121600 | 2786895350 | 8530 | 8530 | 8530 | 8530 | 55 |
| 535 | 20231212 | 121500 | 2786426200 | 8520 | 8520 | 8530 | 8520 | 225 |
| 536 | 20231212 | 121400 | 2784508000 | 8520 | 8520 | 8530 | 8520 | 106 |
| 537 | 20231212 | 121300 | 2783604810 | 8520 | 8530 | 8530 | 8520 | 458 |
| 538 | 20231212 | 121200 | 2779698110 | 8540 | 8530 | 8540 | 8530 | 60 |
| 539 | 20231212 | 121100 | 2779186220 | 8540 | 8530 | 8540 | 8530 | 142 |
| 540 | 20231212 | 121000 | 2777974880 | 8540 | 8530 | 8540 | 8530 | 26 |
| 541 | 20231212 | 120900 | 2777753040 | 8540 | 8550 | 8550 | 8540 | 127 |
| 542 | 20231212 | 120800 | 2776668400 | 8540 | 8550 | 8560 | 8540 | 282 |
| 543 | 20231212 | 120700 | 2774259890 | 8560 | 8550 | 8560 | 8550 | 597 |
| 544 | 20231212 | 120600 | 2769155530 | 8550 | 8550 | 8560 | 8550 | 2096 |
| 545 | 20231212 | 120500 | 2751234660 | 8540 | 8530 | 8540 | 8520 | 3706 |
| 546 | 20231212 | 120400 | 2719597870 | 8530 | 8530 | 8530 | 8530 | 489 |
| 547 | 20231212 | 120300 | 2715426700 | 8530 | 8530 | 8540 | 8530 | 239 |
| 548 | 20231212 | 120200 | 2713387960 | 8530 | 8530 | 8540 | 8530 | 126 |
| 549 | 20231212 | 120100 | 2712313120 | 8530 | 8530 | 8540 | 8530 | 180 |
| 550 | 20231212 | 120000 | 2710777650 | 8540 | 8530 | 8540 | 8530 | 404 |
| 551 | 20231212 | 115900 | 2707331470 | 8540 | 8540 | 8540 | 8530 | 219 |
| 552 | 20231212 | 115800 | 2705463310 | 8540 | 8530 | 8540 | 8530 | 290 |
| 553 | 20231212 | 115700 | 2702989540 | 8540 | 8520 | 8540 | 8520 | 271 |
| 554 | 20231212 | 115600 | 2700678190 | 8530 | 8540 | 8540 | 8530 | 53 |
| 555 | 20231212 | 115500 | 2700226040 | 8530 | 8530 | 8530 | 8520 | 200 |
| 556 | 20231212 | 115400 | 2698520430 | 8520 | 8520 | 8530 | 8520 | 21 |
| 557 | 20231212 | 115300 | 2698341450 | 8520 | 8520 | 8530 | 8520 | 70 |
| 558 | 20231212 | 115200 | 2697744980 | 8530 | 8530 | 8530 | 8530 | 304 |
| 559 | 20231212 | 115100 | 2695151860 | 8530 | 8520 | 8540 | 8520 | 482 |
| 560 | 20231212 | 115000 | 2691040890 | 8520 | 8530 | 8530 | 8520 | 1526 |
| 561 | 20231212 | 114900 | 2678024680 | 8530 | 8530 | 8540 | 8530 | 274 |
| 562 | 20231212 | 114800 | 2675687400 | 8530 | 8530 | 8540 | 8530 | 1183 |
| 563 | 20231212 | 114700 | 2665596250 | 8540 | 8530 | 8540 | 8530 | 264 |
| 564 | 20231212 | 114600 | 2663342650 | 8540 | 8530 | 8540 | 8530 | 63 |
| 565 | 20231212 | 114500 | 2662805190 | 8540 | 8540 | 8540 | 8530 | 115 |
| 566 | 20231212 | 114400 | 2661824030 | 8530 | 8530 | 8540 | 8530 | 438 |
| 567 | 20231212 | 114300 | 2658086310 | 8530 | 8530 | 8540 | 8530 | 224 |
| 568 | 20231212 | 114200 | 2656175020 | 8530 | 8530 | 8540 | 8530 | 84 |
| 569 | 20231212 | 114100 | 2655458430 | 8540 | 8530 | 8540 | 8530 | 597 |
| 570 | 20231212 | 114000 | 2650364700 | 8530 | 8530 | 8540 | 8530 | 73 |
| 571 | 20231212 | 113900 | 2649741940 | 8530 | 8530 | 8540 | 8530 | 1500 |
| 572 | 20231212 | 113800 | 2636946880 | 8530 | 8530 | 8540 | 8530 | 629 |
| 573 | 20231212 | 113700 | 2631580780 | 8530 | 8530 | 8540 | 8530 | 481 |
| 574 | 20231212 | 113600 | 2627477740 | 8530 | 8540 | 8540 | 8530 | 676 |
| 575 | 20231212 | 113500 | 2621710210 | 8530 | 8540 | 8540 | 8530 | 154 |
| 576 | 20231212 | 113400 | 2620396510 | 8530 | 8530 | 8540 | 8530 | 201 |
| 577 | 20231212 | 113300 | 2618681840 | 8540 | 8540 | 8540 | 8530 | 559 |
| 578 | 20231212 | 113200 | 2613913440 | 8530 | 8540 | 8550 | 8530 | 455 |
| 579 | 20231212 | 113100 | 2610028010 | 8540 | 8540 | 8540 | 8530 | 613 |
| 580 | 20231212 | 113000 | 2604793490 | 8540 | 8530 | 8540 | 8530 | 1655 |
| 581 | 20231212 | 112900 | 2590675280 | 8530 | 8530 | 8540 | 8530 | 481 |
| 582 | 20231212 | 112800 | 2586572280 | 8530 | 8530 | 8540 | 8520 | 1272 |
| 583 | 20231212 | 112700 | 2575722580 | 8530 | 8520 | 8530 | 8520 | 300 |
| 584 | 20231212 | 112600 | 2573166440 | 8520 | 8520 | 8530 | 8520 | 2253 |
| 585 | 20231212 | 112500 | 2553970820 | 8520 | 8520 | 8530 | 8520 | 1071 |
| 586 | 20231212 | 112400 | 2544845810 | 8530 | 8520 | 8530 | 8520 | 80 |
| 587 | 20231212 | 112300 | 2544163660 | 8530 | 8520 | 8530 | 8520 | 105 |
| 588 | 20231212 | 112200 | 2543268150 | 8520 | 8530 | 8530 | 8520 | 382 |
| 589 | 20231212 | 112100 | 2540009960 | 8540 | 8540 | 8540 | 8540 | 44 |
| 590 | 20231212 | 112000 | 2539634200 | 8530 | 8530 | 8530 | 8530 | 174 |
| 591 | 20231212 | 111900 | 2538149980 | 8520 | 8540 | 8550 | 8520 | 667 |
| 592 | 20231212 | 111800 | 2532454530 | 8550 | 8540 | 8550 | 8540 | 12 |
| 593 | 20231212 | 111700 | 2532351980 | 8540 | 8540 | 8540 | 8530 | 538 |
| 594 | 20231212 | 111600 | 2527757590 | 8520 | 8530 | 8540 | 8520 | 312 |
| 595 | 20231212 | 111500 | 2525096870 | 8520 | 8530 | 8530 | 8520 | 517 |
| 596 | 20231212 | 111400 | 2520686890 | 8530 | 8520 | 8530 | 8520 | 98 |
| 597 | 20231212 | 111300 | 2519851090 | 8520 | 8520 | 8530 | 8520 | 231 |
| 598 | 20231212 | 111200 | 2517882540 | 8520 | 8520 | 8530 | 8520 | 298 |
| 599 | 20231212 | 111100 | 2515342020 | 8530 | 8530 | 8540 | 8530 | 894 |
| 600 | 20231212 | 111000 | 2507716140 | 8530 | 8530 | 8540 | 8530 | 70 |
| 601 | 20231212 | 110900 | 2507118970 | 8530 | 8540 | 8540 | 8530 | 124 |
| 602 | 20231212 | 110800 | 2506061120 | 8540 | 8550 | 8550 | 8530 | 1413 |
| 603 | 20231212 | 110700 | 2494003570 | 8550 | 8540 | 8550 | 8540 | 200 |
| 604 | 20231212 | 110600 | 2492295320 | 8530 | 8550 | 8550 | 8530 | 800 |
| 605 | 20231212 | 110500 | 2485461630 | 8540 | 8540 | 8560 | 8540 | 2687 |
| 606 | 20231212 | 110400 | 2462507230 | 8540 | 8550 | 8550 | 8540 | 322 |
| 607 | 20231212 | 110300 | 2459755480 | 8540 | 8550 | 8550 | 8540 | 151 |
| 608 | 20231212 | 110200 | 2458465870 | 8540 | 8540 | 8550 | 8540 | 21 |
| 609 | 20231212 | 110100 | 2458286440 | 8540 | 8540 | 8550 | 8540 | 955 |
| 610 | 20231212 | 110000 | 2450126660 | 8540 | 8540 | 8550 | 8540 | 517 |
| 611 | 20231212 | 105900 | 2445708340 | 8550 | 8540 | 8550 | 8540 | 443 |
| 612 | 20231212 | 105800 | 2441925050 | 8550 | 8550 | 8550 | 8540 | 532 |
| 613 | 20231212 | 105700 | 2437381670 | 8550 | 8560 | 8560 | 8540 | 214 |
| 614 | 20231212 | 105600 | 2435552460 | 8560 | 8560 | 8560 | 8560 | 16 |
| 615 | 20231212 | 105500 | 2435415500 | 8560 | 8550 | 8570 | 8550 | 611 |
| 616 | 20231212 | 105400 | 2430186280 | 8540 | 8520 | 8540 | 8520 | 2547 |
| 617 | 20231212 | 105300 | 2408462060 | 8520 | 8520 | 8520 | 8510 | 151 |
| 618 | 20231212 | 105200 | 2407175810 | 8530 | 8500 | 8530 | 8500 | 3348 |
| 619 | 20231212 | 105100 | 2378617400 | 8500 | 8520 | 8530 | 8500 | 4601 |
| 620 | 20231212 | 105000 | 2339414340 | 8520 | 8510 | 8540 | 8510 | 469 |
| 621 | 20231212 | 104900 | 2335417610 | 8520 | 8510 | 8520 | 8510 | 426 |
| 622 | 20231212 | 104800 | 2331790750 | 8530 | 8520 | 8530 | 8520 | 187 |
| 623 | 20231212 | 104700 | 2330197410 | 8530 | 8540 | 8540 | 8510 | 204 |
| 624 | 20231212 | 104600 | 2328458370 | 8540 | 8540 | 8540 | 8520 | 390 |
| 625 | 20231212 | 104500 | 2325134180 | 8540 | 8560 | 8560 | 8520 | 1605 |
| 626 | 20231212 | 104400 | 2311455660 | 8560 | 8530 | 8590 | 8530 | 1194 |
| 627 | 20231212 | 104300 | 2301239240 | 8530 | 8530 | 8530 | 8530 | 2639 |
| 628 | 20231212 | 104200 | 2278728570 | 8520 | 8520 | 8530 | 8520 | 141 |
| 629 | 20231212 | 104100 | 2277526570 | 8530 | 8540 | 8560 | 8520 | 2197 |
| 630 | 20231212 | 104000 | 2258769840 | 8540 | 8560 | 8560 | 8540 | 354 |
| 631 | 20231212 | 103900 | 2255742260 | 8570 | 8570 | 8570 | 8560 | 91 |
| 632 | 20231212 | 103800 | 2254962550 | 8570 | 8560 | 8600 | 8560 | 1269 |
| 633 | 20231212 | 103700 | 2244053600 | 8580 | 8590 | 8620 | 8570 | 4390 |
| 634 | 20231212 | 103600 | 2206391530 | 8590 | 8570 | 8630 | 8570 | 4107 |
| 635 | 20231212 | 103500 | 2171111960 | 8570 | 8580 | 8580 | 8570 | 525 |
| 636 | 20231212 | 103400 | 2166609280 | 8580 | 8560 | 8580 | 8560 | 2905 |
| 637 | 20231212 | 103300 | 2141716410 | 8560 | 8540 | 8560 | 8530 | 2883 |
| 638 | 20231212 | 103200 | 2117089810 | 8530 | 8540 | 8540 | 8530 | 583 |
| 639 | 20231212 | 103100 | 2112116750 | 8540 | 8550 | 8560 | 8540 | 4368 |
| 640 | 20231212 | 103000 | 2074801840 | 8550 | 8560 | 8560 | 8550 | 469 |
| 641 | 20231212 | 102900 | 2070789230 | 8550 | 8560 | 8560 | 8550 | 126 |
| 642 | 20231212 | 102800 | 2069711860 | 8560 | 8550 | 8560 | 8550 | 495 |
| 643 | 20231212 | 102700 | 2065476550 | 8550 | 8550 | 8550 | 8540 | 416 |
| 644 | 20231212 | 102600 | 2061920020 | 8560 | 8550 | 8560 | 8550 | 2533 |
| 645 | 20231212 | 102500 | 2040262420 | 8560 | 8570 | 8580 | 8550 | 4925 |
| 646 | 20231212 | 102400 | 1998082060 | 8560 | 8560 | 8570 | 8550 | 918 |
| 647 | 20231212 | 102300 | 1990222260 | 8560 | 8550 | 8560 | 8550 | 950 |
| 648 | 20231212 | 102200 | 1982097940 | 8550 | 8540 | 8550 | 8540 | 1575 |
| 649 | 20231212 | 102100 | 1968645150 | 8540 | 8560 | 8560 | 8530 | 9690 |
| 650 | 20231212 | 102000 | 1885810950 | 8570 | 8570 | 8570 | 8550 | 1407 |
| 651 | 20231212 | 101900 | 1873766490 | 8570 | 8550 | 8570 | 8550 | 2284 |
| 652 | 20231212 | 101800 | 1854221220 | 8550 | 8530 | 8550 | 8530 | 352 |
| 653 | 20231212 | 101700 | 1851214300 | 8530 | 8530 | 8540 | 8520 | 2545 |
| 654 | 20231212 | 101600 | 1829505490 | 8530 | 8490 | 8530 | 8490 | 535 |
| 655 | 20231212 | 101500 | 1824951990 | 8520 | 8500 | 8520 | 8480 | 3028 |
| 656 | 20231212 | 101400 | 1799167580 | 8490 | 8480 | 8490 | 8470 | 1454 |
| 657 | 20231212 | 101300 | 1786835120 | 8480 | 8470 | 8480 | 8470 | 306 |
| 658 | 20231212 | 101200 | 1784242550 | 8480 | 8470 | 8480 | 8470 | 209 |
| 659 | 20231212 | 101100 | 1782472250 | 8470 | 8470 | 8480 | 8470 | 181 |
| 660 | 20231212 | 101000 | 1780939090 | 8470 | 8470 | 8480 | 8470 | 1533 |
| 661 | 20231212 | 100900 | 1767944510 | 8470 | 8480 | 8490 | 8470 | 1130 |
| 662 | 20231212 | 100800 | 1758362250 | 8490 | 8490 | 8500 | 8480 | 294 |
| 663 | 20231212 | 100700 | 1755868190 | 8490 | 8490 | 8500 | 8480 | 1420 |
| 664 | 20231212 | 100600 | 1743817130 | 8490 | 8490 | 8490 | 8480 | 344 |
| 665 | 20231212 | 100500 | 1740897750 | 8480 | 8470 | 8480 | 8450 | 439 |
| 666 | 20231212 | 100400 | 1737178030 | 8460 | 8420 | 8460 | 8420 | 7711 |
| 667 | 20231212 | 100300 | 1672090760 | 8420 | 8410 | 8430 | 8410 | 694 |
| 668 | 20231212 | 100200 | 1666252010 | 8410 | 8410 | 8430 | 8410 | 2142 |
| 669 | 20231212 | 100100 | 1648237650 | 8420 | 8410 | 8420 | 8410 | 2328 |
| 670 | 20231212 | 100000 | 1628637500 | 8420 | 8410 | 8420 | 8400 | 691 |
| 671 | 20231212 | 095900 | 1622828050 | 8410 | 8400 | 8410 | 8400 | 1268 |
| 672 | 20231212 | 095800 | 1612165230 | 8400 | 8400 | 8410 | 8400 | 235 |
| 673 | 20231212 | 095700 | 1610191170 | 8410 | 8410 | 8410 | 8400 | 400 |
| 674 | 20231212 | 095600 | 1606830890 | 8400 | 8410 | 8410 | 8400 | 532 |
| 675 | 20231212 | 095500 | 1602360940 | 8400 | 8410 | 8410 | 8400 | 347 |
| 676 | 20231212 | 095400 | 1599445770 | 8410 | 8410 | 8420 | 8410 | 1387 |
| 677 | 20231212 | 095300 | 1587779640 | 8420 | 8410 | 8420 | 8410 | 200 |
| 678 | 20231212 | 095200 | 1586097560 | 8420 | 8410 | 8420 | 8400 | 409 |
| 679 | 20231212 | 095100 | 1582658020 | 8410 | 8410 | 8420 | 8400 | 4288 |
| 680 | 20231212 | 095000 | 1546625130 | 8410 | 8410 | 8420 | 8410 | 780 |
| 681 | 20231212 | 094900 | 1540064820 | 8420 | 8400 | 8420 | 8400 | 970 |
| 682 | 20231212 | 094800 | 1531910980 | 8400 | 8400 | 8410 | 8390 | 2425 |
| 683 | 20231212 | 094700 | 1511539930 | 8400 | 8410 | 8410 | 8400 | 674 |
| 684 | 20231212 | 094600 | 1505877190 | 8400 | 8400 | 8410 | 8390 | 354 |
| 685 | 20231212 | 094500 | 1502904040 | 8390 | 8400 | 8400 | 8390 | 2314 |
| 686 | 20231212 | 094400 | 1483482480 | 8400 | 8410 | 8410 | 8390 | 334 |
| 687 | 20231212 | 094300 | 1480676870 | 8400 | 8400 | 8410 | 8400 | 1732 |
| 688 | 20231212 | 094200 | 1466127890 | 8400 | 8400 | 8430 | 8400 | 1197 |
| 689 | 20231212 | 094100 | 1456061810 | 8390 | 8400 | 8410 | 8390 | 1263 |
| 690 | 20231212 | 094000 | 1445457250 | 8400 | 8400 | 8410 | 8400 | 2733 |
| 691 | 20231212 | 093900 | 1422499810 | 8400 | 8410 | 8420 | 8400 | 1486 |
| 692 | 20231212 | 093800 | 1410014730 | 8400 | 8420 | 8430 | 8400 | 3676 |
| 693 | 20231212 | 093700 | 1379108870 | 8420 | 8430 | 8430 | 8420 | 99 |
| 694 | 20231212 | 093600 | 1378275120 | 8420 | 8430 | 8430 | 8420 | 2627 |
| 695 | 20231212 | 093500 | 1356144410 | 8430 | 8410 | 8430 | 8410 | 1466 |
| 696 | 20231212 | 093400 | 1343810150 | 8410 | 8410 | 8420 | 8400 | 5500 |
| 697 | 20231212 | 093300 | 1297585870 | 8410 | 8400 | 8410 | 8400 | 3213 |
| 698 | 20231212 | 093200 | 1270595330 | 8410 | 8400 | 8410 | 8400 | 5100 |
| 699 | 20231212 | 093100 | 1227731220 | 8400 | 8420 | 8420 | 8400 | 4258 |
| 700 | 20231212 | 093000 | 1191913790 | 8420 | 8440 | 8450 | 8420 | 4658 |
| 701 | 20231212 | 092900 | 1152657990 | 8440 | 8440 | 8450 | 8440 | 455 |
| 702 | 20231212 | 092800 | 1148817530 | 8440 | 8470 | 8470 | 8430 | 1746 |
| 703 | 20231212 | 092700 | 1134090800 | 8470 | 8480 | 8480 | 8440 | 1878 |
| 704 | 20231212 | 092600 | 1118205960 | 8480 | 8480 | 8480 | 8470 | 555 |
| 705 | 20231212 | 092500 | 1113502190 | 8470 | 8470 | 8480 | 8470 | 501 |
| 706 | 20231212 | 092400 | 1109258300 | 8480 | 8460 | 8480 | 8450 | 552 |
| 707 | 20231212 | 092300 | 1104585890 | 8470 | 8480 | 8480 | 8450 | 5156 |
| 708 | 20231212 | 092200 | 1060932430 | 8490 | 8490 | 8490 | 8470 | 875 |
| 709 | 20231212 | 092100 | 1053510540 | 8480 | 8470 | 8490 | 8470 | 3380 |
| 710 | 20231212 | 092000 | 1024866590 | 8470 | 8460 | 8470 | 8440 | 1482 |
| 711 | 20231212 | 091900 | 1012343670 | 8450 | 8470 | 8470 | 8440 | 493 |
| 712 | 20231212 | 091800 | 1008175900 | 8460 | 8450 | 8460 | 8440 | 1123 |
| 713 | 20231212 | 091700 | 998687050 | 8440 | 8470 | 8470 | 8440 | 3433 |
| 714 | 20231212 | 091600 | 969630320 | 8460 | 8450 | 8460 | 8450 | 2636 |
| 715 | 20231212 | 091500 | 947352180 | 8450 | 8430 | 8470 | 8430 | 2382 |
| 716 | 20231212 | 091400 | 927230280 | 8430 | 8440 | 8450 | 8430 | 2927 |
| 717 | 20231212 | 091300 | 902534120 | 8430 | 8430 | 8460 | 8400 | 15002 |
| 718 | 20231212 | 091200 | 776149840 | 8430 | 8460 | 8460 | 8420 | 1847 |
| 719 | 20231212 | 091100 | 760559360 | 8460 | 8460 | 8460 | 8400 | 10491 |
| 720 | 20231212 | 091000 | 672268840 | 8450 | 8470 | 8470 | 8430 | 8800 |
| 721 | 20231212 | 090900 | 597899930 | 8490 | 8460 | 8490 | 8460 | 3876 |
| 722 | 20231212 | 090800 | 565070650 | 8470 | 8500 | 8530 | 8470 | 3423 |
| 723 | 20231212 | 090700 | 536021210 | 8480 | 8500 | 8500 | 8470 | 7128 |
| 724 | 20231212 | 090600 | 475486110 | 8500 | 8510 | 8520 | 8500 | 4407 |
| 725 | 20231212 | 090500 | 437982110 | 8520 | 8530 | 8540 | 8520 | 3595 |
| 726 | 20231212 | 090400 | 407343980 | 8530 | 8570 | 8570 | 8530 | 855 |
| 727 | 20231212 | 090300 | 400042030 | 8550 | 8520 | 8570 | 8520 | 2478 |
| 728 | 20231212 | 090200 | 378864890 | 8500 | 8540 | 8550 | 8500 | 14919 |
| 729 | 20231212 | 090100 | 251598460 | 8540 | 8540 | 8560 | 8520 | 10717 |
| 730 | 20231212 | 090000 | 160141800 | 8550 | 8650 | 8670 | 8550 | 18528 |