36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 3 | 20250314 | 212300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20250314 | 212200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20250314 | 212100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20250314 | 212000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20250314 | 211900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20250314 | 211800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20250314 | 211700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20250314 | 211600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20250314 | 211500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20250314 | 211400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20250314 | 211300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20250314 | 211200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20250314 | 211100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20250314 | 211000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20250314 | 210900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20250314 | 210800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20250314 | 210700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20250314 | 210600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20250314 | 210500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20250314 | 210400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20250314 | 210300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20250314 | 210200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20250314 | 210100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20250314 | 210000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20250314 | 205900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20250314 | 205800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20250314 | 205700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20250314 | 205600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20250314 | 205500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20250314 | 205400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 33 | 20250314 | 205300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20250314 | 205200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20250314 | 205100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20250314 | 205000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20250314 | 204900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20250314 | 204800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20250314 | 204700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20250314 | 204600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20250314 | 204500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20250314 | 204400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20250314 | 204300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20250314 | 204200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20250314 | 204100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20250314 | 204000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20250314 | 203900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20250314 | 203800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20250314 | 203700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20250314 | 203600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20250314 | 203500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20250314 | 203400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20250314 | 203300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20250314 | 203200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20250314 | 203100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20250314 | 203000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20250314 | 202900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20250314 | 202800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20250314 | 202700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20250314 | 202600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20250314 | 202500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20250314 | 202400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 63 | 20250314 | 202300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20250314 | 202200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20250314 | 202100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20250314 | 202000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20250314 | 201900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20250314 | 201800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20250314 | 201700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20250314 | 201600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20250314 | 201500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20250314 | 201400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20250314 | 201300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20250314 | 201200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20250314 | 201100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20250314 | 201000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20250314 | 200900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20250314 | 200800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20250314 | 200700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20250314 | 200600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20250314 | 200500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20250314 | 200400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20250314 | 200300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20250314 | 200200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20250314 | 200100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20250314 | 200000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20250314 | 195900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20250314 | 195800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20250314 | 195700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20250314 | 195600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20250314 | 195500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20250314 | 195400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 93 | 20250314 | 195300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20250314 | 195200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20250314 | 195100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20250314 | 195000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20250314 | 194900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20250314 | 194800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20250314 | 194700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20250314 | 194600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20250314 | 194500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20250314 | 194400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20250314 | 194300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20250314 | 194200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20250314 | 194100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20250314 | 194000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20250314 | 193900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20250314 | 193800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20250314 | 193700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20250314 | 193600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20250314 | 193500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20250314 | 193400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20250314 | 193300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20250314 | 193200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20250314 | 193100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20250314 | 193000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20250314 | 192900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20250314 | 192800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20250314 | 192700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20250314 | 192600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20250314 | 192500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20250314 | 192400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 123 | 20250314 | 192300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20250314 | 192200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20250314 | 192100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20250314 | 192000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20250314 | 191900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20250314 | 191800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20250314 | 191700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20250314 | 191600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20250314 | 191500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20250314 | 191400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20250314 | 191300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20250314 | 191200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20250314 | 191100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20250314 | 191000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20250314 | 190900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20250314 | 190800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20250314 | 190700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20250314 | 190600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20250314 | 190500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20250314 | 190400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20250314 | 190300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20250314 | 190200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20250314 | 190100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20250314 | 190000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20250314 | 185900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20250314 | 185800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20250314 | 185700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20250314 | 185600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20250314 | 185500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20250314 | 185400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 153 | 20250314 | 185300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20250314 | 185200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20250314 | 185100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20250314 | 185000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20250314 | 184900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20250314 | 184800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20250314 | 184700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20250314 | 184600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20250314 | 184500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20250314 | 184400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20250314 | 184300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20250314 | 184200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20250314 | 184100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20250314 | 184000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20250314 | 183900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20250314 | 183800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20250314 | 183700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20250314 | 183600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20250314 | 183500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20250314 | 183400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20250314 | 183300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20250314 | 183200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20250314 | 183100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20250314 | 183000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20250314 | 182900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20250314 | 182800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20250314 | 182700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20250314 | 182600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20250314 | 182500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20250314 | 182400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 183 | 20250314 | 182300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20250314 | 182200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20250314 | 182100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20250314 | 182000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20250314 | 181900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20250314 | 181800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20250314 | 181700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20250314 | 181600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20250314 | 181500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20250314 | 181400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20250314 | 181300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20250314 | 181200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20250314 | 181100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20250314 | 181000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20250314 | 180900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20250314 | 180800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20250314 | 180700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20250314 | 180600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20250314 | 180500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20250314 | 180400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20250314 | 180300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20250314 | 180200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20250314 | 180100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20250314 | 180000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20250314 | 175900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20250314 | 175800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20250314 | 175700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20250314 | 175600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20250314 | 175500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20250314 | 175400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 213 | 20250314 | 175300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20250314 | 175200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20250314 | 175100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20250314 | 175000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20250314 | 174900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20250314 | 174800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20250314 | 174700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20250314 | 174600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20250314 | 174500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20250314 | 174400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20250314 | 174300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20250314 | 174200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20250314 | 174100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20250314 | 174000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20250314 | 173900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20250314 | 173800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20250314 | 173700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20250314 | 173600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20250314 | 173500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20250314 | 173400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20250314 | 173300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20250314 | 173200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20250314 | 173100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20250314 | 173000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20250314 | 172900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20250314 | 172800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20250314 | 172700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20250314 | 172600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20250314 | 172500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20250314 | 172400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 243 | 20250314 | 172300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20250314 | 172200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20250314 | 172100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20250314 | 172000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20250314 | 171900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20250314 | 171800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20250314 | 171700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20250314 | 171600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20250314 | 171500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20250314 | 171400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20250314 | 171300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20250314 | 171200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20250314 | 171100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20250314 | 171000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20250314 | 170900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20250314 | 170800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20250314 | 170700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20250314 | 170600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20250314 | 170500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20250314 | 170400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20250314 | 170300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20250314 | 170200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20250314 | 170100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20250314 | 170000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20250314 | 165900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20250314 | 165800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20250314 | 165700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20250314 | 165600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20250314 | 165500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20250314 | 165400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 273 | 20250314 | 165300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20250314 | 165200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20250314 | 165100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20250314 | 165000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20250314 | 164900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20250314 | 164800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20250314 | 164700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20250314 | 164600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20250314 | 164500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20250314 | 164400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20250314 | 164300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20250314 | 164200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20250314 | 164100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20250314 | 164000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20250314 | 163900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20250314 | 163800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20250314 | 163700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20250314 | 163600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20250314 | 163500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20250314 | 163400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20250314 | 163300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20250314 | 163200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20250314 | 163100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20250314 | 163000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20250314 | 162900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20250314 | 162800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20250314 | 162700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20250314 | 162600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20250314 | 162500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20250314 | 162400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 303 | 20250314 | 162300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20250314 | 162200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20250314 | 162100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20250314 | 162000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20250314 | 161900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20250314 | 161800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20250314 | 161700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20250314 | 161600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20250314 | 161500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20250314 | 161400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20250314 | 161300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20250314 | 161200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20250314 | 161100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20250314 | 161000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20250314 | 160900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20250314 | 160800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20250314 | 160700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20250314 | 160600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20250314 | 160500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 322 | 20250314 | 160400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 323 | 20250314 | 160300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 324 | 20250314 | 160200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 325 | 20250314 | 160100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 326 | 20250314 | 160000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20250314 | 155900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20250314 | 155800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20250314 | 155700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20250314 | 155600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 331 | 20250314 | 155500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 332 | 20250314 | 155400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 333 | 20250314 | 155300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 334 | 20250314 | 155200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 335 | 20250314 | 155100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 336 | 20250314 | 155000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 337 | 20250314 | 154900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 338 | 20250314 | 154800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 339 | 20250314 | 154700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 340 | 20250314 | 154600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 341 | 20250314 | 154500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 342 | 20250314 | 154400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 343 | 20250314 | 154300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 344 | 20250314 | 154200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 345 | 20250314 | 154100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 346 | 20250314 | 154000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 347 | 20250314 | 153900 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 348 | 20250314 | 153800 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 349 | 20250314 | 153700 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 350 | 20250314 | 153600 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 351 | 20250314 | 153500 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 352 | 20250314 | 153400 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 353 | 20250314 | 153300 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 354 | 20250314 | 153200 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 355 | 20250314 | 153100 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 0 |
| 356 | 20250314 | 153000 | 3046713205 | 8100 | 8100 | 8100 | 8100 | 19677 |
| 357 | 20250314 | 152900 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 358 | 20250314 | 152800 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 359 | 20250314 | 152700 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 360 | 20250314 | 152600 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 361 | 20250314 | 152500 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 362 | 20250314 | 152400 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 363 | 20250314 | 152300 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 364 | 20250314 | 152200 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 365 | 20250314 | 152100 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 366 | 20250314 | 152000 | 2887329505 | 8040 | 8040 | 8040 | 8040 | 0 |
| 367 | 20250314 | 151900 | 2887329505 | 8040 | 8040 | 8040 | 8030 | 448 |
| 368 | 20250314 | 151800 | 2883730525 | 8040 | 8030 | 8040 | 8030 | 1140 |
| 369 | 20250314 | 151700 | 2874570055 | 8030 | 8030 | 8040 | 8030 | 890 |
| 370 | 20250314 | 151600 | 2867422825 | 8030 | 8040 | 8040 | 8030 | 3148 |
| 371 | 20250314 | 151500 | 2842112955 | 8050 | 8050 | 8050 | 8040 | 197 |
| 372 | 20250314 | 151400 | 2840528065 | 8050 | 8050 | 8050 | 8040 | 79 |
| 373 | 20250314 | 151300 | 2839892485 | 8050 | 8040 | 8050 | 8040 | 1545 |
| 374 | 20250314 | 151200 | 2827466725 | 8040 | 8050 | 8050 | 8040 | 578 |
| 375 | 20250314 | 151100 | 2822814095 | 8050 | 8050 | 8050 | 8040 | 208 |
| 376 | 20250314 | 151000 | 2821140095 | 8050 | 8040 | 8050 | 8040 | 138 |
| 377 | 20250314 | 150900 | 2820030485 | 8040 | 8050 | 8050 | 8040 | 458 |
| 378 | 20250314 | 150800 | 2816344575 | 8050 | 8040 | 8050 | 8040 | 315 |
| 379 | 20250314 | 150700 | 2813810875 | 8040 | 8050 | 8050 | 8040 | 1573 |
| 380 | 20250314 | 150600 | 2801150395 | 8050 | 8060 | 8060 | 8050 | 187 |
| 381 | 20250314 | 150500 | 2799643765 | 8060 | 8060 | 8060 | 8050 | 105 |
| 382 | 20250314 | 150400 | 2798798065 | 8060 | 8060 | 8060 | 8050 | 468 |
| 383 | 20250314 | 150300 | 2795026635 | 8060 | 8060 | 8065 | 8060 | 372 |
| 384 | 20250314 | 150200 | 2792027070 | 8060 | 8060 | 8070 | 8050 | 1030 |
| 385 | 20250314 | 150100 | 2783732410 | 8060 | 8050 | 8070 | 8050 | 560 |
| 386 | 20250314 | 150000 | 2779219370 | 8050 | 8050 | 8060 | 8050 | 516 |
| 387 | 20250314 | 145900 | 2775061450 | 8050 | 8050 | 8050 | 8050 | 396 |
| 388 | 20250314 | 145800 | 2771873650 | 8050 | 8050 | 8050 | 8050 | 342 |
| 389 | 20250314 | 145700 | 2769120550 | 8050 | 8050 | 8050 | 8050 | 505 |
| 390 | 20250314 | 145600 | 2765055300 | 8050 | 8050 | 8060 | 8050 | 364 |
| 391 | 20250314 | 145500 | 2762124700 | 8050 | 8050 | 8050 | 8050 | 393 |
| 392 | 20250314 | 145400 | 2758961050 | 8050 | 8050 | 8055 | 8040 | 1934 |
| 393 | 20250314 | 145300 | 2743392580 | 8050 | 8040 | 8050 | 8040 | 280 |
| 394 | 20250314 | 145200 | 2741140880 | 8040 | 8040 | 8040 | 8040 | 144 |
| 395 | 20250314 | 145100 | 2739983120 | 8040 | 8040 | 8050 | 8040 | 229 |
| 396 | 20250314 | 145000 | 2738140490 | 8040 | 8030 | 8050 | 8030 | 1744 |
| 397 | 20250314 | 144900 | 2724119260 | 8030 | 8020 | 8030 | 8020 | 897 |
| 398 | 20250314 | 144800 | 2716916540 | 8020 | 8030 | 8030 | 8020 | 717 |
| 399 | 20250314 | 144700 | 2711165670 | 8030 | 8020 | 8030 | 8020 | 164 |
| 400 | 20250314 | 144600 | 2709850270 | 8020 | 8030 | 8030 | 8020 | 373 |
| 401 | 20250314 | 144500 | 2706855950 | 8030 | 8040 | 8040 | 8020 | 2044 |
| 402 | 20250314 | 144400 | 2690442590 | 8040 | 8040 | 8040 | 8030 | 75 |
| 403 | 20250314 | 144300 | 2689839770 | 8040 | 8040 | 8040 | 8040 | 1217 |
| 404 | 20250314 | 144200 | 2680055090 | 8040 | 8040 | 8040 | 8040 | 190 |
| 405 | 20250314 | 144100 | 2678527490 | 8050 | 8050 | 8050 | 8050 | 516 |
| 406 | 20250314 | 144000 | 2674373690 | 8050 | 8050 | 8050 | 8050 | 236 |
| 407 | 20250314 | 143900 | 2672473890 | 8050 | 8050 | 8050 | 8050 | 148 |
| 408 | 20250314 | 143800 | 2671282490 | 8050 | 8060 | 8060 | 8050 | 286 |
| 409 | 20250314 | 143700 | 2668979560 | 8060 | 8050 | 8070 | 8050 | 375 |
| 410 | 20250314 | 143600 | 2665955830 | 8050 | 8030 | 8060 | 8030 | 5052 |
| 411 | 20250314 | 143500 | 2625336890 | 8030 | 8030 | 8040 | 8030 | 487 |
| 412 | 20250314 | 143400 | 2621422830 | 8040 | 8040 | 8040 | 8040 | 1059 |
| 413 | 20250314 | 143300 | 2612908470 | 8040 | 8050 | 8050 | 8040 | 30 |
| 414 | 20250314 | 143200 | 2612667160 | 8050 | 8050 | 8050 | 8050 | 1774 |
| 415 | 20250314 | 143100 | 2598386460 | 8050 | 8070 | 8070 | 8050 | 1192 |
| 416 | 20250314 | 143000 | 2588790320 | 8060 | 8060 | 8060 | 8050 | 1120 |
| 417 | 20250314 | 142900 | 2579763300 | 8060 | 8050 | 8060 | 8050 | 1527 |
| 418 | 20250314 | 142800 | 2567470840 | 8060 | 8060 | 8060 | 8060 | 30 |
| 419 | 20250314 | 142700 | 2567229040 | 8060 | 8060 | 8060 | 8050 | 756 |
| 420 | 20250314 | 142600 | 2561141080 | 8050 | 8070 | 8080 | 8050 | 10040 |
| 421 | 20250314 | 142500 | 2480186520 | 8070 | 8080 | 8080 | 8070 | 81 |
| 422 | 20250314 | 142400 | 2479532780 | 8080 | 8070 | 8080 | 8070 | 149 |
| 423 | 20250314 | 142300 | 2478330330 | 8070 | 8080 | 8080 | 8070 | 156 |
| 424 | 20250314 | 142200 | 2477071270 | 8080 | 8080 | 8080 | 8080 | 315 |
| 425 | 20250314 | 142100 | 2474526070 | 8080 | 8080 | 8080 | 8070 | 605 |
| 426 | 20250314 | 142000 | 2469640770 | 8080 | 8070 | 8080 | 8070 | 1179 |
| 427 | 20250314 | 141900 | 2460126130 | 8080 | 8070 | 8080 | 8070 | 398 |
| 428 | 20250314 | 141800 | 2456914260 | 8070 | 8080 | 8080 | 8070 | 41 |
| 429 | 20250314 | 141700 | 2456583300 | 8080 | 8070 | 8080 | 8070 | 108 |
| 430 | 20250314 | 141600 | 2455711690 | 8070 | 8080 | 8080 | 8070 | 891 |
| 431 | 20250314 | 141500 | 2448514320 | 8080 | 8080 | 8080 | 8070 | 381 |
| 432 | 20250314 | 141400 | 2445436030 | 8070 | 8070 | 8070 | 8070 | 154 |
| 433 | 20250314 | 141300 | 2444193250 | 8070 | 8080 | 8080 | 8070 | 81 |
| 434 | 20250314 | 141200 | 2443539570 | 8080 | 8070 | 8080 | 8070 | 158 |
| 435 | 20250314 | 141100 | 2442264430 | 8070 | 8070 | 8080 | 8070 | 103 |
| 436 | 20250314 | 141000 | 2441433020 | 8080 | 8070 | 8080 | 8070 | 383 |
| 437 | 20250314 | 140900 | 2438342100 | 8070 | 8070 | 8070 | 8070 | 146 |
| 438 | 20250314 | 140800 | 2437163880 | 8070 | 8070 | 8070 | 8070 | 2207 |
| 439 | 20250314 | 140700 | 2419353390 | 8070 | 8070 | 8070 | 8070 | 128 |
| 440 | 20250314 | 140600 | 2418320430 | 8070 | 8070 | 8070 | 8070 | 116 |
| 441 | 20250314 | 140500 | 2417384310 | 8070 | 8070 | 8070 | 8070 | 175 |
| 442 | 20250314 | 140400 | 2415972060 | 8070 | 8070 | 8070 | 8070 | 118 |
| 443 | 20250314 | 140300 | 2415019800 | 8080 | 8080 | 8080 | 8080 | 127 |
| 444 | 20250314 | 140200 | 2413993640 | 8080 | 8080 | 8080 | 8080 | 160 |
| 445 | 20250314 | 140100 | 2412700840 | 8080 | 8080 | 8080 | 8080 | 78 |
| 446 | 20250314 | 140000 | 2412070600 | 8080 | 8080 | 8080 | 8080 | 134 |
| 447 | 20250314 | 135900 | 2410987880 | 8090 | 8080 | 8090 | 8080 | 421 |
| 448 | 20250314 | 135800 | 2407586010 | 8080 | 8080 | 8080 | 8080 | 127 |
| 449 | 20250314 | 135700 | 2406559850 | 8080 | 8080 | 8080 | 8080 | 209 |
| 450 | 20250314 | 135600 | 2404871130 | 8080 | 8080 | 8080 | 8080 | 136 |
| 451 | 20250314 | 135500 | 2403772250 | 8080 | 8080 | 8080 | 8075 | 203 |
| 452 | 20250314 | 135400 | 2402132515 | 8080 | 8070 | 8080 | 8070 | 740 |
| 453 | 20250314 | 135300 | 2396153645 | 8070 | 8080 | 8080 | 8070 | 77 |
| 454 | 20250314 | 135200 | 2395532065 | 8080 | 8080 | 8080 | 8070 | 37 |
| 455 | 20250314 | 135100 | 2395233295 | 8080 | 8080 | 8080 | 8080 | 308 |
| 456 | 20250314 | 135000 | 2392744655 | 8080 | 8080 | 8090 | 8080 | 137 |
| 457 | 20250314 | 134900 | 2391637635 | 8080 | 8080 | 8080 | 8080 | 221 |
| 458 | 20250314 | 134800 | 2389851955 | 8090 | 8080 | 8090 | 8080 | 236 |
| 459 | 20250314 | 134700 | 2387944455 | 8080 | 8070 | 8080 | 8070 | 200 |
| 460 | 20250314 | 134600 | 2386329735 | 8070 | 8070 | 8070 | 8070 | 162 |
| 461 | 20250314 | 134500 | 2385022395 | 8070 | 8080 | 8080 | 8070 | 499 |
| 462 | 20250314 | 134400 | 2380995185 | 8080 | 8080 | 8110 | 8070 | 906 |
| 463 | 20250314 | 134300 | 2373674435 | 8080 | 8080 | 8080 | 8070 | 104 |
| 464 | 20250314 | 134200 | 2372834305 | 8110 | 8080 | 8110 | 8070 | 137 |
| 465 | 20250314 | 134100 | 2371727285 | 8080 | 8090 | 8090 | 8080 | 128 |
| 466 | 20250314 | 134000 | 2370692875 | 8090 | 8070 | 8090 | 8070 | 206 |
| 467 | 20250314 | 133900 | 2369029965 | 8060 | 8090 | 8090 | 8060 | 8086 |
| 468 | 20250314 | 133800 | 2303796225 | 8090 | 8090 | 8090 | 8080 | 364 |
| 469 | 20250314 | 133700 | 2300853665 | 8090 | 8090 | 8090 | 8080 | 2249 |
| 470 | 20250314 | 133600 | 2282680045 | 8090 | 8090 | 8090 | 8080 | 386 |
| 471 | 20250314 | 133500 | 2279557495 | 8090 | 8090 | 8090 | 8090 | 270 |
| 472 | 20250314 | 133400 | 2277373195 | 8090 | 8090 | 8090 | 8090 | 108 |
| 473 | 20250314 | 133300 | 2276499475 | 8110 | 8095 | 8110 | 8095 | 3914 |
| 474 | 20250314 | 133200 | 2244780035 | 8090 | 8090 | 8090 | 8085 | 257 |
| 475 | 20250314 | 133100 | 2242701155 | 8080 | 8080 | 8090 | 8080 | 959 |
| 476 | 20250314 | 133000 | 2234944295 | 8080 | 8090 | 8090 | 8080 | 175 |
| 477 | 20250314 | 132900 | 2233529525 | 8090 | 8090 | 8090 | 8090 | 120 |
| 478 | 20250314 | 132800 | 2232558725 | 8090 | 8080 | 8090 | 8080 | 79 |
| 479 | 20250314 | 132700 | 2231920215 | 8080 | 8090 | 8090 | 8080 | 1339 |
| 480 | 20250314 | 132600 | 2221099895 | 8090 | 8100 | 8100 | 8080 | 41 |
| 481 | 20250314 | 132500 | 2220768495 | 8100 | 8090 | 8100 | 8080 | 450 |
| 482 | 20250314 | 132400 | 2217128495 | 8100 | 8100 | 8100 | 8090 | 25 |
| 483 | 20250314 | 132300 | 2216926185 | 8090 | 8090 | 8090 | 8090 | 16 |
| 484 | 20250314 | 132200 | 2216796745 | 8100 | 8090 | 8100 | 8090 | 72 |
| 485 | 20250314 | 132100 | 2216214255 | 8100 | 8100 | 8100 | 8100 | 24 |
| 486 | 20250314 | 132000 | 2216019855 | 8110 | 8110 | 8110 | 8110 | 1 |
| 487 | 20250314 | 131900 | 2216011745 | 8100 | 8100 | 8100 | 8100 | 944 |
| 488 | 20250314 | 131800 | 2208365345 | 8090 | 8090 | 8090 | 8090 | 109 |
| 489 | 20250314 | 131700 | 2207483535 | 8090 | 8100 | 8100 | 8090 | 306 |
| 490 | 20250314 | 131600 | 2205007925 | 8090 | 8090 | 8090 | 8090 | 19 |
| 491 | 20250314 | 131500 | 2204854215 | 8090 | 8090 | 8090 | 8090 | 135 |
| 492 | 20250314 | 131400 | 2203762065 | 8090 | 8090 | 8090 | 8090 | 0 |
| 493 | 20250314 | 131300 | 2203762065 | 8090 | 8100 | 8100 | 8090 | 20 |
| 494 | 20250314 | 131200 | 2203600255 | 8090 | 8090 | 8090 | 8090 | 226 |
| 495 | 20250314 | 131100 | 2201771915 | 8080 | 8080 | 8100 | 8080 | 846 |
| 496 | 20250314 | 131000 | 2194936215 | 8080 | 8090 | 8090 | 8080 | 1850 |
| 497 | 20250314 | 130900 | 2179988025 | 8090 | 8090 | 8090 | 8090 | 1021 |
| 498 | 20250314 | 130800 | 2171728135 | 8100 | 8100 | 8100 | 8100 | 0 |
| 499 | 20250314 | 130700 | 2171728135 | 8100 | 8100 | 8110 | 8100 | 590 |
| 500 | 20250314 | 130600 | 2166947725 | 8095 | 8095 | 8095 | 8095 | 19 |
| 501 | 20250314 | 130500 | 2166793920 | 8100 | 8100 | 8100 | 8100 | 1 |
| 502 | 20250314 | 130400 | 2166785820 | 8100 | 8095 | 8100 | 8095 | 21 |
| 503 | 20250314 | 130300 | 2166615815 | 8095 | 8095 | 8095 | 8095 | 162 |
| 504 | 20250314 | 130200 | 2165304425 | 8095 | 8090 | 8095 | 8090 | 688 |
| 505 | 20250314 | 130100 | 2159738405 | 8080 | 8080 | 8080 | 8080 | 68 |
| 506 | 20250314 | 130000 | 2159188965 | 8080 | 8080 | 8080 | 8080 | 19 |
| 507 | 20250314 | 125900 | 2159035445 | 8090 | 8090 | 8090 | 8090 | 1131 |
| 508 | 20250314 | 125800 | 2149885655 | 8090 | 8080 | 8100 | 8080 | 1080 |
| 509 | 20250314 | 125700 | 2141158045 | 8080 | 8080 | 8080 | 8080 | 0 |
| 510 | 20250314 | 125600 | 2141158045 | 8080 | 8090 | 8100 | 8080 | 3346 |
| 511 | 20250314 | 125500 | 2114120890 | 8095 | 8100 | 8100 | 8090 | 3942 |
| 512 | 20250314 | 125400 | 2082230035 | 8090 | 8100 | 8110 | 8090 | 5037 |
| 513 | 20250314 | 125300 | 2041480325 | 8110 | 8100 | 8110 | 8100 | 3 |
| 514 | 20250314 | 125200 | 2041456005 | 8100 | 8090 | 8100 | 8090 | 1293 |
| 515 | 20250314 | 125100 | 2030983155 | 8100 | 8100 | 8100 | 8100 | 854 |
| 516 | 20250314 | 125000 | 2024065755 | 8100 | 8100 | 8100 | 8100 | 0 |
| 517 | 20250314 | 124900 | 2024065755 | 8100 | 8120 | 8120 | 8090 | 3321 |
| 518 | 20250314 | 124800 | 1997150185 | 8110 | 8110 | 8110 | 8110 | 65 |
| 519 | 20250314 | 124700 | 1996623035 | 8110 | 8110 | 8110 | 8110 | 0 |
| 520 | 20250314 | 124600 | 1996623035 | 8110 | 8120 | 8120 | 8100 | 120 |
| 521 | 20250314 | 124500 | 1995650015 | 8120 | 8110 | 8120 | 8110 | 77 |
| 522 | 20250314 | 124400 | 1995025470 | 8100 | 8110 | 8110 | 8100 | 35 |
| 523 | 20250314 | 124300 | 1994741940 | 8110 | 8090 | 8110 | 8090 | 5901 |
| 524 | 20250314 | 124200 | 1946942410 | 8090 | 8090 | 8090 | 8090 | 105 |
| 525 | 20250314 | 124100 | 1946092960 | 8090 | 8090 | 8090 | 8090 | 13 |
| 526 | 20250314 | 124000 | 1945987790 | 8090 | 8090 | 8090 | 8080 | 563 |
| 527 | 20250314 | 123900 | 1941433500 | 8090 | 8080 | 8090 | 8080 | 9 |
| 528 | 20250314 | 123800 | 1941360770 | 8080 | 8080 | 8080 | 8080 | 461 |
| 529 | 20250314 | 123700 | 1937635890 | 8090 | 8090 | 8100 | 8070 | 13657 |
| 530 | 20250314 | 123600 | 1827239070 | 8090 | 8100 | 8100 | 8090 | 7293 |
| 531 | 20250314 | 123500 | 1768168520 | 8100 | 8100 | 8100 | 8100 | 119 |
| 532 | 20250314 | 123400 | 1767204620 | 8100 | 8100 | 8100 | 8100 | 108 |
| 533 | 20250314 | 123300 | 1766329820 | 8100 | 8100 | 8100 | 8100 | 30 |
| 534 | 20250314 | 123200 | 1766086820 | 8100 | 8110 | 8120 | 8100 | 167 |
| 535 | 20250314 | 123100 | 1764731680 | 8110 | 8110 | 8110 | 8110 | 1018 |
| 536 | 20250314 | 123000 | 1756475700 | 8110 | 8110 | 8110 | 8110 | 0 |
| 537 | 20250314 | 122900 | 1756475700 | 8110 | 8110 | 8110 | 8110 | 69 |
| 538 | 20250314 | 122800 | 1755916110 | 8120 | 8120 | 8120 | 8110 | 189 |
| 539 | 20250314 | 122700 | 1754381610 | 8120 | 8120 | 8120 | 8120 | 1 |
| 540 | 20250314 | 122600 | 1754373490 | 8110 | 8120 | 8120 | 8110 | 39 |
| 541 | 20250314 | 122500 | 1754057000 | 8120 | 8120 | 8120 | 8110 | 67 |
| 542 | 20250314 | 122400 | 1753513340 | 8120 | 8120 | 8120 | 8120 | 201 |
| 543 | 20250314 | 122300 | 1751881220 | 8120 | 8120 | 8120 | 8120 | 60 |
| 544 | 20250314 | 122200 | 1751394020 | 8120 | 8120 | 8120 | 8120 | 130 |
| 545 | 20250314 | 122100 | 1750338420 | 8120 | 8120 | 8120 | 8120 | 196 |
| 546 | 20250314 | 122000 | 1748746900 | 8120 | 8120 | 8120 | 8120 | 655 |
| 547 | 20250314 | 121900 | 1743428300 | 8110 | 8110 | 8110 | 8110 | 163 |
| 548 | 20250314 | 121800 | 1742106370 | 8110 | 8110 | 8110 | 8110 | 42 |
| 549 | 20250314 | 121700 | 1741765750 | 8110 | 8110 | 8110 | 8110 | 1841 |
| 550 | 20250314 | 121600 | 1726835240 | 8110 | 8110 | 8110 | 8110 | 19 |
| 551 | 20250314 | 121500 | 1726681150 | 8110 | 8110 | 8110 | 8110 | 193 |
| 552 | 20250314 | 121400 | 1725115920 | 8110 | 8110 | 8110 | 8110 | 62 |
| 553 | 20250314 | 121300 | 1724613100 | 8120 | 8110 | 8120 | 8110 | 829 |
| 554 | 20250314 | 121200 | 1717889810 | 8110 | 8110 | 8110 | 8110 | 3 |
| 555 | 20250314 | 121100 | 1717865480 | 8110 | 8110 | 8110 | 8110 | 18 |
| 556 | 20250314 | 121000 | 1717719500 | 8110 | 8110 | 8110 | 8110 | 1060 |
| 557 | 20250314 | 120900 | 1709122900 | 8120 | 8130 | 8130 | 8120 | 24 |
| 558 | 20250314 | 120800 | 1708927820 | 8120 | 8110 | 8120 | 8110 | 742 |
| 559 | 20250314 | 120700 | 1702904010 | 8120 | 8130 | 8130 | 8110 | 3571 |
| 560 | 20250314 | 120600 | 1673923930 | 8120 | 8120 | 8120 | 8120 | 77 |
| 561 | 20250314 | 120500 | 1673298690 | 8130 | 8130 | 8130 | 8130 | 555 |
| 562 | 20250314 | 120400 | 1668786540 | 8130 | 8130 | 8130 | 8130 | 56 |
| 563 | 20250314 | 120300 | 1668331260 | 8130 | 8130 | 8130 | 8130 | 181 |
| 564 | 20250314 | 120200 | 1666859730 | 8140 | 8140 | 8140 | 8130 | 73 |
| 565 | 20250314 | 120100 | 1666266090 | 8130 | 8130 | 8135 | 8130 | 1042 |
| 566 | 20250314 | 120000 | 1657793880 | 8140 | 8140 | 8140 | 8140 | 2199 |
| 567 | 20250314 | 115900 | 1639894020 | 8140 | 8140 | 8140 | 8140 | 437 |
| 568 | 20250314 | 115800 | 1636336840 | 8130 | 8150 | 8150 | 8130 | 881 |
| 569 | 20250314 | 115700 | 1629165940 | 8140 | 8140 | 8140 | 8140 | 136 |
| 570 | 20250314 | 115600 | 1628058900 | 8140 | 8150 | 8150 | 8140 | 23 |
| 571 | 20250314 | 115500 | 1627871640 | 8150 | 8145 | 8150 | 8140 | 111 |
| 572 | 20250314 | 115400 | 1626967630 | 8150 | 8140 | 8150 | 8140 | 3 |
| 573 | 20250314 | 115300 | 1626943190 | 8150 | 8140 | 8150 | 8140 | 741 |
| 574 | 20250314 | 115200 | 1620910455 | 8140 | 8140 | 8140 | 8140 | 139 |
| 575 | 20250314 | 115100 | 1619778995 | 8140 | 8140 | 8140 | 8140 | 142 |
| 576 | 20250314 | 115000 | 1618623115 | 8150 | 8150 | 8150 | 8150 | 1206 |
| 577 | 20250314 | 114900 | 1608794215 | 8150 | 8150 | 8155 | 8150 | 1206 |
| 578 | 20250314 | 114800 | 1598965310 | 8150 | 8150 | 8155 | 8150 | 203 |
| 579 | 20250314 | 114700 | 1597310855 | 8150 | 8150 | 8150 | 8145 | 1066 |
| 580 | 20250314 | 114600 | 1588625445 | 8150 | 8150 | 8155 | 8150 | 576 |
| 581 | 20250314 | 114500 | 1583931035 | 8150 | 8150 | 8150 | 8150 | 60 |
| 582 | 20250314 | 114400 | 1583442035 | 8150 | 8140 | 8160 | 8140 | 85 |
| 583 | 20250314 | 114300 | 1582749505 | 8150 | 8140 | 8150 | 8140 | 3118 |
| 584 | 20250314 | 114200 | 1557337985 | 8140 | 8150 | 8150 | 8140 | 775 |
| 585 | 20250314 | 114100 | 1551022035 | 8140 | 8140 | 8140 | 8140 | 2020 |
| 586 | 20250314 | 114000 | 1534579235 | 8150 | 8130 | 8150 | 8120 | 1003 |
| 587 | 20250314 | 113900 | 1526415485 | 8120 | 8130 | 8130 | 8120 | 2034 |
| 588 | 20250314 | 113800 | 1509879405 | 8130 | 8140 | 8150 | 8130 | 53 |
| 589 | 20250314 | 113700 | 1509447985 | 8140 | 8130 | 8140 | 8130 | 584 |
| 590 | 20250314 | 113600 | 1504694425 | 8140 | 8130 | 8140 | 8130 | 4413 |
| 591 | 20250314 | 113500 | 1468793015 | 8130 | 8140 | 8140 | 8130 | 577 |
| 592 | 20250314 | 113400 | 1464101505 | 8140 | 8140 | 8140 | 8140 | 187 |
| 593 | 20250314 | 113300 | 1462579325 | 8140 | 8140 | 8140 | 8135 | 909 |
| 594 | 20250314 | 113200 | 1455180515 | 8140 | 8130 | 8140 | 8130 | 428 |
| 595 | 20250314 | 113100 | 1451697245 | 8140 | 8140 | 8150 | 8140 | 254 |
| 596 | 20250314 | 113000 | 1449628455 | 8140 | 8130 | 8150 | 8130 | 2294 |
| 597 | 20250314 | 112900 | 1430965385 | 8130 | 8130 | 8140 | 8130 | 199 |
| 598 | 20250314 | 112800 | 1429346535 | 8140 | 8140 | 8140 | 8140 | 130 |
| 599 | 20250314 | 112700 | 1428288335 | 8140 | 8140 | 8140 | 8140 | 3361 |
| 600 | 20250314 | 112600 | 1400929795 | 8130 | 8130 | 8130 | 8130 | 1248 |
| 601 | 20250314 | 112500 | 1390783555 | 8130 | 8120 | 8130 | 8120 | 14 |
| 602 | 20250314 | 112400 | 1390669785 | 8120 | 8130 | 8130 | 8120 | 315 |
| 603 | 20250314 | 112300 | 1388109485 | 8130 | 8130 | 8130 | 8120 | 592 |
| 604 | 20250314 | 112200 | 1383296745 | 8130 | 8130 | 8130 | 8130 | 2 |
| 605 | 20250314 | 112100 | 1383280485 | 8130 | 8130 | 8130 | 8130 | 247 |
| 606 | 20250314 | 112000 | 1381272375 | 8140 | 8140 | 8140 | 8130 | 2568 |
| 607 | 20250314 | 111900 | 1360378515 | 8130 | 8130 | 8130 | 8130 | 946 |
| 608 | 20250314 | 111800 | 1352687535 | 8130 | 8130 | 8130 | 8130 | 339 |
| 609 | 20250314 | 111700 | 1349931465 | 8140 | 8130 | 8140 | 8130 | 2822 |
| 610 | 20250314 | 111600 | 1326980765 | 8140 | 8130 | 8140 | 8130 | 570 |
| 611 | 20250314 | 111500 | 1322345455 | 8130 | 8130 | 8140 | 8120 | 1980 |
| 612 | 20250314 | 111400 | 1306255445 | 8140 | 8135 | 8140 | 8130 | 312 |
| 613 | 20250314 | 111300 | 1303718150 | 8140 | 8150 | 8150 | 8130 | 1704 |
| 614 | 20250314 | 111200 | 1289864090 | 8140 | 8140 | 8150 | 8140 | 1042 |
| 615 | 20250314 | 111100 | 1281382110 | 8140 | 8140 | 8140 | 8130 | 871 |
| 616 | 20250314 | 111000 | 1274300210 | 8140 | 8130 | 8140 | 8130 | 1623 |
| 617 | 20250314 | 110900 | 1261099160 | 8120 | 8130 | 8140 | 8120 | 1431 |
| 618 | 20250314 | 110800 | 1249457000 | 8140 | 8150 | 8150 | 8130 | 178 |
| 619 | 20250314 | 110700 | 1248008970 | 8160 | 8110 | 8160 | 8110 | 14229 |
| 620 | 20250314 | 110600 | 1132066330 | 8110 | 8100 | 8130 | 8100 | 8426 |
| 621 | 20250314 | 110500 | 1063689840 | 8100 | 8100 | 8110 | 8090 | 1059 |
| 622 | 20250314 | 110400 | 1055111400 | 8100 | 8070 | 8100 | 8070 | 2770 |
| 623 | 20250314 | 110300 | 1032680930 | 8080 | 8080 | 8090 | 8080 | 31 |
| 624 | 20250314 | 110200 | 1032430440 | 8070 | 8070 | 8080 | 8070 | 25 |
| 625 | 20250314 | 110100 | 1032228510 | 8070 | 8080 | 8090 | 8070 | 1001 |
| 626 | 20250314 | 110000 | 1024141850 | 8070 | 8080 | 8100 | 8070 | 3648 |
| 627 | 20250314 | 105900 | 994624790 | 8070 | 8080 | 8080 | 8070 | 22 |
| 628 | 20250314 | 105800 | 994447220 | 8070 | 8080 | 8080 | 8060 | 1276 |
| 629 | 20250314 | 105700 | 984141090 | 8080 | 8070 | 8080 | 8070 | 782 |
| 630 | 20250314 | 105600 | 977822720 | 8070 | 8060 | 8070 | 8050 | 1849 |
| 631 | 20250314 | 105500 | 962933560 | 8080 | 8090 | 8090 | 8080 | 43 |
| 632 | 20250314 | 105400 | 962586040 | 8080 | 8080 | 8090 | 8080 | 3233 |
| 633 | 20250314 | 105300 | 936462780 | 8080 | 8080 | 8080 | 8080 | 117 |
| 634 | 20250314 | 105200 | 935517420 | 8090 | 8090 | 8090 | 8090 | 27 |
| 635 | 20250314 | 105100 | 935298990 | 8090 | 8100 | 8100 | 8080 | 426 |
| 636 | 20250314 | 105000 | 931851840 | 8100 | 8090 | 8100 | 8080 | 1095 |
| 637 | 20250314 | 104900 | 922984840 | 8090 | 8070 | 8090 | 8070 | 3532 |
| 638 | 20250314 | 104800 | 894442670 | 8060 | 8050 | 8070 | 8050 | 1008 |
| 639 | 20250314 | 104700 | 886318180 | 8050 | 8050 | 8050 | 8050 | 19 |
| 640 | 20250314 | 104600 | 886165230 | 8060 | 8050 | 8060 | 8050 | 37 |
| 641 | 20250314 | 104500 | 885867370 | 8050 | 8060 | 8060 | 8050 | 40 |
| 642 | 20250314 | 104400 | 885545360 | 8050 | 8040 | 8050 | 8040 | 124 |
| 643 | 20250314 | 104300 | 884548390 | 8040 | 8040 | 8040 | 8040 | 0 |
| 644 | 20250314 | 104200 | 884548390 | 8040 | 8040 | 8040 | 8040 | 4063 |
| 645 | 20250314 | 104100 | 851881870 | 8040 | 8040 | 8050 | 8040 | 2836 |
| 646 | 20250314 | 104000 | 829080300 | 8040 | 8050 | 8050 | 8040 | 1018 |
| 647 | 20250314 | 103900 | 820895400 | 8050 | 8050 | 8060 | 8040 | 2273 |
| 648 | 20250314 | 103800 | 802598030 | 8060 | 8050 | 8060 | 8050 | 24 |
| 649 | 20250314 | 103700 | 802404780 | 8060 | 8050 | 8060 | 8050 | 538 |
| 650 | 20250314 | 103600 | 798073570 | 8040 | 8050 | 8050 | 8040 | 454 |
| 651 | 20250314 | 103500 | 794418950 | 8060 | 8060 | 8060 | 8040 | 128 |
| 652 | 20250314 | 103400 | 793388440 | 8060 | 8050 | 8060 | 8050 | 274 |
| 653 | 20250314 | 103300 | 791182060 | 8060 | 8070 | 8070 | 8040 | 159 |
| 654 | 20250314 | 103200 | 789901010 | 8070 | 8060 | 8070 | 8040 | 680 |
| 655 | 20250314 | 103100 | 784427180 | 8060 | 8050 | 8060 | 8040 | 146 |
| 656 | 20250314 | 103000 | 783252220 | 8060 | 8060 | 8070 | 8060 | 223 |
| 657 | 20250314 | 102900 | 781454790 | 8050 | 8060 | 8060 | 8050 | 422 |
| 658 | 20250314 | 102800 | 778056570 | 8070 | 8060 | 8070 | 8060 | 63 |
| 659 | 20250314 | 102700 | 777548180 | 8060 | 8050 | 8060 | 8040 | 328 |
| 660 | 20250314 | 102600 | 774908970 | 8040 | 8050 | 8050 | 8040 | 43 |
| 661 | 20250314 | 102500 | 774563210 | 8050 | 8060 | 8060 | 8050 | 261 |
| 662 | 20250314 | 102400 | 772461700 | 8060 | 8060 | 8060 | 8050 | 550 |
| 663 | 20250314 | 102300 | 768033260 | 8050 | 8050 | 8050 | 8050 | 60 |
| 664 | 20250314 | 102200 | 767550260 | 8050 | 8050 | 8050 | 8050 | 100 |
| 665 | 20250314 | 102100 | 766745260 | 8050 | 8050 | 8050 | 8050 | 100 |
| 666 | 20250314 | 102000 | 765940260 | 8050 | 8050 | 8050 | 8050 | 19 |
| 667 | 20250314 | 101900 | 765787310 | 8040 | 8050 | 8050 | 8040 | 54 |
| 668 | 20250314 | 101800 | 765353110 | 8050 | 8050 | 8050 | 8050 | 32 |
| 669 | 20250314 | 101700 | 765095510 | 8050 | 8050 | 8050 | 8050 | 274 |
| 670 | 20250314 | 101600 | 762889810 | 8070 | 8050 | 8070 | 8050 | 83 |
| 671 | 20250314 | 101500 | 762221430 | 8050 | 8060 | 8070 | 8040 | 1022 |
| 672 | 20250314 | 101400 | 754000760 | 8070 | 8080 | 8080 | 8070 | 10 |
| 673 | 20250314 | 101300 | 753920010 | 8050 | 8090 | 8090 | 8040 | 3050 |
| 674 | 20250314 | 101200 | 729354300 | 8100 | 8080 | 8100 | 8080 | 3193 |
| 675 | 20250314 | 101100 | 703521540 | 8070 | 8070 | 8080 | 8070 | 117 |
| 676 | 20250314 | 101000 | 702576720 | 8060 | 8070 | 8070 | 8060 | 201 |
| 677 | 20250314 | 100900 | 700955240 | 8080 | 8070 | 8080 | 8070 | 300 |
| 678 | 20250314 | 100800 | 698534230 | 8070 | 8080 | 8090 | 8070 | 225 |
| 679 | 20250314 | 100700 | 696716590 | 8080 | 8080 | 8080 | 8080 | 18 |
| 680 | 20250314 | 100600 | 696571150 | 8080 | 8080 | 8090 | 8080 | 139 |
| 681 | 20250314 | 100500 | 695447830 | 8090 | 8090 | 8090 | 8090 | 4 |
| 682 | 20250314 | 100400 | 695415470 | 8080 | 8090 | 8090 | 8080 | 77 |
| 683 | 20250314 | 100300 | 694793190 | 8090 | 8080 | 8090 | 8080 | 109 |
| 684 | 20250314 | 100200 | 693911570 | 8090 | 8090 | 8090 | 8090 | 348 |
| 685 | 20250314 | 100100 | 691096250 | 8090 | 8085 | 8100 | 8080 | 1541 |
| 686 | 20250314 | 100000 | 678624710 | 8080 | 8070 | 8090 | 8070 | 993 |
| 687 | 20250314 | 095900 | 670594010 | 8070 | 8060 | 8070 | 8060 | 55 |
| 688 | 20250314 | 095800 | 670150660 | 8060 | 8050 | 8060 | 8050 | 1101 |
| 689 | 20250314 | 095700 | 661286610 | 8060 | 8070 | 8080 | 8060 | 1571 |
| 690 | 20250314 | 095600 | 648623060 | 8080 | 8080 | 8080 | 8080 | 353 |
| 691 | 20250314 | 095500 | 645770820 | 8070 | 8080 | 8080 | 8060 | 61 |
| 692 | 20250314 | 095400 | 645278150 | 8080 | 8060 | 8080 | 8060 | 971 |
| 693 | 20250314 | 095300 | 637443860 | 8070 | 8060 | 8070 | 8060 | 425 |
| 694 | 20250314 | 095200 | 634015110 | 8060 | 8080 | 8080 | 8060 | 414 |
| 695 | 20250314 | 095100 | 630671680 | 8070 | 8070 | 8070 | 8070 | 2 |
| 696 | 20250314 | 095000 | 630655540 | 8070 | 8060 | 8080 | 8060 | 376 |
| 697 | 20250314 | 094900 | 627620480 | 8070 | 8090 | 8090 | 8070 | 423 |
| 698 | 20250314 | 094800 | 624200090 | 8090 | 8090 | 8090 | 8090 | 131 |
| 699 | 20250314 | 094700 | 623140300 | 8100 | 8110 | 8110 | 8090 | 1233 |
| 700 | 20250314 | 094600 | 613152270 | 8110 | 8080 | 8110 | 8050 | 10690 |
| 701 | 20250314 | 094500 | 526653790 | 8060 | 8070 | 8070 | 8050 | 2027 |
| 702 | 20250314 | 094400 | 510315130 | 8070 | 8050 | 8070 | 8050 | 1957 |
| 703 | 20250314 | 094300 | 494530390 | 8050 | 8050 | 8070 | 8050 | 3012 |
| 704 | 20250314 | 094200 | 470261320 | 8040 | 8030 | 8040 | 8030 | 158 |
| 705 | 20250314 | 094100 | 468991190 | 8030 | 8040 | 8040 | 8030 | 153 |
| 706 | 20250314 | 094000 | 467761970 | 8040 | 8040 | 8040 | 8040 | 837 |
| 707 | 20250314 | 093900 | 461032490 | 8050 | 8050 | 8050 | 8050 | 354 |
| 708 | 20250314 | 093800 | 458182790 | 8040 | 8050 | 8050 | 8040 | 742 |
| 709 | 20250314 | 093700 | 452210700 | 8050 | 8050 | 8060 | 8050 | 129 |
| 710 | 20250314 | 093600 | 451172240 | 8060 | 8060 | 8060 | 8050 | 192 |
| 711 | 20250314 | 093500 | 449624770 | 8060 | 8060 | 8060 | 8060 | 623 |
| 712 | 20250314 | 093400 | 444603390 | 8050 | 8050 | 8050 | 8040 | 282 |
| 713 | 20250314 | 093300 | 442333320 | 8040 | 8030 | 8060 | 8030 | 2796 |
| 714 | 20250314 | 093200 | 419838580 | 8020 | 8020 | 8020 | 8020 | 516 |
| 715 | 20250314 | 093100 | 415700260 | 8020 | 8020 | 8030 | 8020 | 59 |
| 716 | 20250314 | 093000 | 415226970 | 8020 | 8030 | 8030 | 8020 | 85 |
| 717 | 20250314 | 092900 | 414544950 | 8030 | 8030 | 8030 | 8030 | 100 |
| 718 | 20250314 | 092800 | 413741950 | 8030 | 8010 | 8030 | 8010 | 511 |
| 719 | 20250314 | 092700 | 409647190 | 8010 | 8015 | 8020 | 8010 | 5534 |
| 720 | 20250314 | 092600 | 365319380 | 8010 | 8010 | 8010 | 8010 | 274 |
| 721 | 20250314 | 092500 | 363124640 | 8020 | 8020 | 8030 | 8020 | 1083 |
| 722 | 20250314 | 092400 | 354437470 | 8020 | 8020 | 8020 | 8020 | 19 |
| 723 | 20250314 | 092300 | 354285090 | 8030 | 8030 | 8030 | 8030 | 2 |
| 724 | 20250314 | 092200 | 354269030 | 8030 | 8025 | 8040 | 8025 | 157 |
| 725 | 20250314 | 092100 | 353008000 | 8020 | 8040 | 8040 | 8020 | 595 |
| 726 | 20250314 | 092000 | 348227200 | 8040 | 8030 | 8040 | 8030 | 2148 |
| 727 | 20250314 | 091900 | 330965050 | 8020 | 8020 | 8030 | 8010 | 192 |
| 728 | 20250314 | 091800 | 329425545 | 8020 | 8010 | 8030 | 8010 | 795 |
| 729 | 20250314 | 091700 | 323049625 | 8010 | 8000 | 8010 | 8000 | 1385 |
| 730 | 20250314 | 091600 | 311958775 | 7990 | 7995 | 8000 | 7990 | 13612 |
| 731 | 20250314 | 091500 | 203132255 | 7995 | 7990 | 7995 | 7990 | 73 |
| 732 | 20250314 | 091400 | 202548935 | 7990 | 7990 | 8000 | 7980 | 2579 |
| 733 | 20250314 | 091300 | 181952705 | 7980 | 7980 | 7980 | 7980 | 19 |
| 734 | 20250314 | 091200 | 181801085 | 7980 | 7985 | 7985 | 7980 | 964 |
| 735 | 20250314 | 091100 | 174108350 | 7980 | 7980 | 7990 | 7980 | 449 |
| 736 | 20250314 | 091000 | 170525290 | 7980 | 7990 | 7990 | 7980 | 1574 |
| 737 | 20250314 | 090900 | 157962310 | 7990 | 7985 | 7990 | 7980 | 651 |
| 738 | 20250314 | 090800 | 152762670 | 7990 | 7990 | 7990 | 7980 | 1423 |
| 739 | 20250314 | 090700 | 141406060 | 7980 | 7990 | 7990 | 7980 | 490 |
| 740 | 20250314 | 090600 | 137491870 | 7990 | 7980 | 7990 | 7980 | 184 |
| 741 | 20250314 | 090500 | 136022920 | 7980 | 7990 | 7990 | 7960 | 3023 |
| 742 | 20250314 | 090400 | 111933950 | 7990 | 8000 | 8000 | 7990 | 171 |
| 743 | 20250314 | 090300 | 110566140 | 7990 | 7990 | 8030 | 7980 | 474 |
| 744 | 20250314 | 090200 | 106762630 | 8030 | 7990 | 8030 | 7970 | 2990 |
| 745 | 20250314 | 090100 | 82858180 | 8030 | 7930 | 8030 | 7900 | 4716 |
| 746 | 20250314 | 090000 | 45521390 | 7930 | 7960 | 7970 | 7930 | 5601 |