36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 211700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 3 | 20250327 | 211600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20250327 | 211500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20250327 | 211400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20250327 | 211300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20250327 | 211200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20250327 | 211100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20250327 | 211000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20250327 | 210900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20250327 | 210800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20250327 | 210700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20250327 | 210600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20250327 | 210500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20250327 | 210400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20250327 | 210300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20250327 | 210200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20250327 | 210100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20250327 | 210000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20250327 | 205900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20250327 | 205800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20250327 | 205700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20250327 | 205600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20250327 | 205500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20250327 | 205400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20250327 | 205300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20250327 | 205200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20250327 | 205100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20250327 | 205000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20250327 | 204900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20250327 | 204800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20250327 | 204700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 33 | 20250327 | 204600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20250327 | 204500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20250327 | 204400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20250327 | 204300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20250327 | 204200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20250327 | 204100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20250327 | 204000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20250327 | 203900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20250327 | 203800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20250327 | 203700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20250327 | 203600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20250327 | 203500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20250327 | 203400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20250327 | 203300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20250327 | 203200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20250327 | 203100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20250327 | 203000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20250327 | 202900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20250327 | 202800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20250327 | 202700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20250327 | 202600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20250327 | 202500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20250327 | 202400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20250327 | 202300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20250327 | 202200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20250327 | 202100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20250327 | 202000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20250327 | 201900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20250327 | 201800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20250327 | 201700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 63 | 20250327 | 201600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20250327 | 201500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20250327 | 201400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20250327 | 201300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20250327 | 201200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20250327 | 201100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20250327 | 201000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20250327 | 200900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20250327 | 200800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20250327 | 200700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20250327 | 200600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20250327 | 200500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20250327 | 200400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20250327 | 200300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20250327 | 200200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20250327 | 200100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20250327 | 200000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20250327 | 195900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20250327 | 195800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20250327 | 195700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20250327 | 195600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20250327 | 195500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20250327 | 195400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20250327 | 195300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20250327 | 195200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20250327 | 195100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20250327 | 195000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20250327 | 194900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20250327 | 194800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20250327 | 194700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 93 | 20250327 | 194600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20250327 | 194500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20250327 | 194400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20250327 | 194300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20250327 | 194200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20250327 | 194100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20250327 | 194000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20250327 | 193900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20250327 | 193800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20250327 | 193700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20250327 | 193600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20250327 | 193500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20250327 | 193400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20250327 | 193300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20250327 | 193200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20250327 | 193100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20250327 | 193000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20250327 | 192900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20250327 | 192800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20250327 | 192700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20250327 | 192600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20250327 | 192500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20250327 | 192400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20250327 | 192300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20250327 | 192200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20250327 | 192100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20250327 | 192000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20250327 | 191900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20250327 | 191800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20250327 | 191700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 123 | 20250327 | 191600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20250327 | 191500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20250327 | 191400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20250327 | 191300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20250327 | 191200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20250327 | 191100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20250327 | 191000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20250327 | 190900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20250327 | 190800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20250327 | 190700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20250327 | 190600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20250327 | 190500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20250327 | 190400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20250327 | 190300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20250327 | 190200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20250327 | 190100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20250327 | 190000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20250327 | 185900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20250327 | 185800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20250327 | 185700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20250327 | 185600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20250327 | 185500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20250327 | 185400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20250327 | 185300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20250327 | 185200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20250327 | 185100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20250327 | 185000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20250327 | 184900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20250327 | 184800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20250327 | 184700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 153 | 20250327 | 184600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20250327 | 184500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20250327 | 184400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20250327 | 184300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20250327 | 184200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20250327 | 184100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20250327 | 184000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20250327 | 183900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20250327 | 183800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20250327 | 183700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20250327 | 183600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20250327 | 183500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20250327 | 183400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20250327 | 183300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20250327 | 183200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20250327 | 183100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20250327 | 183000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20250327 | 182900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20250327 | 182800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20250327 | 182700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20250327 | 182600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20250327 | 182500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20250327 | 182400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20250327 | 182300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20250327 | 182200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20250327 | 182100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20250327 | 182000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20250327 | 181900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20250327 | 181800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20250327 | 181700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 183 | 20250327 | 181600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20250327 | 181500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20250327 | 181400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20250327 | 181300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20250327 | 181200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20250327 | 181100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20250327 | 181000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20250327 | 180900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20250327 | 180800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20250327 | 180700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20250327 | 180600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20250327 | 180500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20250327 | 180400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20250327 | 180300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20250327 | 180200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20250327 | 180100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20250327 | 180000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20250327 | 175900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20250327 | 175800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20250327 | 175700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20250327 | 175600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20250327 | 175500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20250327 | 175400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20250327 | 175300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20250327 | 175200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20250327 | 175100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20250327 | 175000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20250327 | 174900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20250327 | 174800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20250327 | 174700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 213 | 20250327 | 174600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20250327 | 174500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20250327 | 174400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20250327 | 174300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20250327 | 174200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20250327 | 174100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20250327 | 174000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20250327 | 173900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20250327 | 173800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20250327 | 173700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20250327 | 173600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20250327 | 173500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20250327 | 173400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20250327 | 173300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20250327 | 173200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20250327 | 173100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20250327 | 173000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20250327 | 172900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20250327 | 172800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20250327 | 172700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20250327 | 172600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20250327 | 172500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20250327 | 172400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20250327 | 172300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20250327 | 172200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20250327 | 172100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20250327 | 172000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20250327 | 171900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20250327 | 171800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20250327 | 171700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 243 | 20250327 | 171600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20250327 | 171500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20250327 | 171400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20250327 | 171300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20250327 | 171200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20250327 | 171100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20250327 | 171000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20250327 | 170900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20250327 | 170800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20250327 | 170700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20250327 | 170600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20250327 | 170500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20250327 | 170400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20250327 | 170300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20250327 | 170200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20250327 | 170100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20250327 | 170000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20250327 | 165900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20250327 | 165800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20250327 | 165700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20250327 | 165600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20250327 | 165500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20250327 | 165400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20250327 | 165300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20250327 | 165200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20250327 | 165100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20250327 | 165000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20250327 | 164900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20250327 | 164800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20250327 | 164700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 273 | 20250327 | 164600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20250327 | 164500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20250327 | 164400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20250327 | 164300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20250327 | 164200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20250327 | 164100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20250327 | 164000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20250327 | 163900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20250327 | 163800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20250327 | 163700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20250327 | 163600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20250327 | 163500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20250327 | 163400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20250327 | 163300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20250327 | 163200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20250327 | 163100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20250327 | 163000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20250327 | 162900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20250327 | 162800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20250327 | 162700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20250327 | 162600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20250327 | 162500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20250327 | 162400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20250327 | 162300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20250327 | 162200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20250327 | 162100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20250327 | 162000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20250327 | 161900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20250327 | 161800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20250327 | 161700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 303 | 20250327 | 161600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20250327 | 161500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20250327 | 161400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20250327 | 161300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20250327 | 161200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20250327 | 161100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20250327 | 161000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20250327 | 160900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20250327 | 160800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20250327 | 160700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20250327 | 160600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20250327 | 160500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20250327 | 160400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20250327 | 160300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20250327 | 160200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20250327 | 160100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20250327 | 160000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20250327 | 155900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20250327 | 155800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20250327 | 155700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20250327 | 155600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20250327 | 155500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20250327 | 155400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 326 | 20250327 | 155300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 327 | 20250327 | 155200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 328 | 20250327 | 155100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20250327 | 155000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 330 | 20250327 | 154900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 331 | 20250327 | 154800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 332 | 20250327 | 154700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 333 | 20250327 | 154600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 334 | 20250327 | 154500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20250327 | 154400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 336 | 20250327 | 154300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20250327 | 154200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20250327 | 154100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 339 | 20250327 | 154000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 340 | 20250327 | 153900 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 341 | 20250327 | 153800 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 342 | 20250327 | 153700 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 343 | 20250327 | 153600 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 344 | 20250327 | 153500 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 345 | 20250327 | 153400 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 346 | 20250327 | 153300 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20250327 | 153200 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 348 | 20250327 | 153100 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 349 | 20250327 | 153000 | 4972598215 | 7390 | 7390 | 7390 | 7390 | 7137 |
| 350 | 20250327 | 152900 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 351 | 20250327 | 152800 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 352 | 20250327 | 152700 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 353 | 20250327 | 152600 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 354 | 20250327 | 152500 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 355 | 20250327 | 152400 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 356 | 20250327 | 152300 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 357 | 20250327 | 152200 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 358 | 20250327 | 152100 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 359 | 20250327 | 152000 | 4919855785 | 7395 | 7395 | 7395 | 7395 | 0 |
| 360 | 20250327 | 151900 | 4919855785 | 7395 | 7400 | 7400 | 7390 | 688 |
| 361 | 20250327 | 151800 | 4914765900 | 7400 | 7410 | 7410 | 7390 | 718 |
| 362 | 20250327 | 151700 | 4909455620 | 7410 | 7400 | 7410 | 7390 | 7854 |
| 363 | 20250327 | 151600 | 4851340930 | 7400 | 7390 | 7400 | 7380 | 6814 |
| 364 | 20250327 | 151500 | 4801005760 | 7400 | 7390 | 7410 | 7390 | 1046 |
| 365 | 20250327 | 151400 | 4793265220 | 7400 | 7400 | 7410 | 7390 | 3342 |
| 366 | 20250327 | 151300 | 4768560240 | 7410 | 7400 | 7410 | 7400 | 272 |
| 367 | 20250327 | 151200 | 4766546130 | 7400 | 7410 | 7410 | 7400 | 1144 |
| 368 | 20250327 | 151100 | 4758078110 | 7410 | 7410 | 7410 | 7400 | 403 |
| 369 | 20250327 | 151000 | 4755094330 | 7390 | 7400 | 7410 | 7390 | 1777 |
| 370 | 20250327 | 150900 | 4741939570 | 7400 | 7390 | 7400 | 7390 | 429 |
| 371 | 20250327 | 150800 | 4738765270 | 7400 | 7410 | 7410 | 7390 | 2519 |
| 372 | 20250327 | 150700 | 4720137430 | 7410 | 7430 | 7430 | 7410 | 1995 |
| 373 | 20250327 | 150600 | 4705341830 | 7420 | 7420 | 7430 | 7410 | 1471 |
| 374 | 20250327 | 150500 | 4694425640 | 7420 | 7410 | 7420 | 7410 | 481 |
| 375 | 20250327 | 150400 | 4690857720 | 7420 | 7410 | 7430 | 7410 | 296 |
| 376 | 20250327 | 150300 | 4688661410 | 7410 | 7420 | 7420 | 7410 | 366 |
| 377 | 20250327 | 150200 | 4685947020 | 7420 | 7410 | 7420 | 7410 | 486 |
| 378 | 20250327 | 150100 | 4682341860 | 7410 | 7410 | 7410 | 7400 | 517 |
| 379 | 20250327 | 150000 | 4678514240 | 7410 | 7410 | 7420 | 7410 | 618 |
| 380 | 20250327 | 145900 | 4673933490 | 7410 | 7410 | 7410 | 7400 | 330 |
| 381 | 20250327 | 145800 | 4671488900 | 7410 | 7420 | 7420 | 7400 | 389 |
| 382 | 20250327 | 145700 | 4668604790 | 7420 | 7420 | 7430 | 7400 | 867 |
| 383 | 20250327 | 145600 | 4662180520 | 7410 | 7410 | 7420 | 7410 | 486 |
| 384 | 20250327 | 145500 | 4658578430 | 7420 | 7410 | 7420 | 7410 | 636 |
| 385 | 20250327 | 145400 | 4653864480 | 7420 | 7420 | 7420 | 7410 | 292 |
| 386 | 20250327 | 145300 | 4651697990 | 7420 | 7420 | 7420 | 7410 | 610 |
| 387 | 20250327 | 145200 | 4647176190 | 7420 | 7410 | 7430 | 7410 | 3410 |
| 388 | 20250327 | 145100 | 4621904130 | 7410 | 7410 | 7430 | 7410 | 482 |
| 389 | 20250327 | 145000 | 4618332190 | 7410 | 7420 | 7420 | 7400 | 532 |
| 390 | 20250327 | 144900 | 4614390430 | 7420 | 7400 | 7430 | 7400 | 1191 |
| 391 | 20250327 | 144800 | 4605566810 | 7420 | 7415 | 7420 | 7410 | 677 |
| 392 | 20250327 | 144700 | 4600548555 | 7415 | 7420 | 7420 | 7410 | 440 |
| 393 | 20250327 | 144600 | 4597285880 | 7420 | 7420 | 7420 | 7410 | 224 |
| 394 | 20250327 | 144500 | 4595624010 | 7420 | 7410 | 7420 | 7410 | 925 |
| 395 | 20250327 | 144400 | 4588768575 | 7420 | 7390 | 7420 | 7390 | 410 |
| 396 | 20250327 | 144300 | 4585728345 | 7390 | 7420 | 7420 | 7390 | 1470 |
| 397 | 20250327 | 144200 | 4574846995 | 7420 | 7420 | 7440 | 7420 | 525 |
| 398 | 20250327 | 144100 | 4570948005 | 7430 | 7420 | 7430 | 7400 | 259 |
| 399 | 20250327 | 144000 | 4569026065 | 7420 | 7410 | 7420 | 7390 | 413 |
| 400 | 20250327 | 143900 | 4565965625 | 7420 | 7400 | 7430 | 7400 | 359 |
| 401 | 20250327 | 143800 | 4563301785 | 7400 | 7420 | 7430 | 7380 | 4530 |
| 402 | 20250327 | 143700 | 4529786875 | 7420 | 7430 | 7430 | 7420 | 818 |
| 403 | 20250327 | 143600 | 4523715795 | 7430 | 7420 | 7440 | 7420 | 1096 |
| 404 | 20250327 | 143500 | 4515579725 | 7440 | 7430 | 7440 | 7430 | 358 |
| 405 | 20250327 | 143400 | 4512918245 | 7440 | 7440 | 7440 | 7410 | 3498 |
| 406 | 20250327 | 143300 | 4486979205 | 7440 | 7420 | 7440 | 7410 | 387 |
| 407 | 20250327 | 143200 | 4484105070 | 7420 | 7420 | 7420 | 7410 | 358 |
| 408 | 20250327 | 143100 | 4481449490 | 7420 | 7430 | 7430 | 7420 | 479 |
| 409 | 20250327 | 143000 | 4477893580 | 7430 | 7430 | 7430 | 7420 | 1315 |
| 410 | 20250327 | 142900 | 4468134010 | 7430 | 7420 | 7430 | 7420 | 541 |
| 411 | 20250327 | 142800 | 4464117280 | 7420 | 7430 | 7440 | 7420 | 496 |
| 412 | 20250327 | 142700 | 4460435930 | 7430 | 7430 | 7430 | 7420 | 425 |
| 413 | 20250327 | 142600 | 4457279700 | 7420 | 7430 | 7440 | 7420 | 558 |
| 414 | 20250327 | 142500 | 4453135870 | 7420 | 7440 | 7440 | 7420 | 497 |
| 415 | 20250327 | 142400 | 4449443410 | 7430 | 7420 | 7440 | 7410 | 570 |
| 416 | 20250327 | 142300 | 4445210120 | 7420 | 7430 | 7440 | 7420 | 1059 |
| 417 | 20250327 | 142200 | 4437348540 | 7430 | 7430 | 7440 | 7420 | 559 |
| 418 | 20250327 | 142100 | 4433194430 | 7430 | 7420 | 7440 | 7410 | 666 |
| 419 | 20250327 | 142000 | 4428249130 | 7440 | 7440 | 7440 | 7410 | 1138 |
| 420 | 20250327 | 141900 | 4419802010 | 7430 | 7440 | 7440 | 7420 | 430 |
| 421 | 20250327 | 141800 | 4416607450 | 7440 | 7440 | 7440 | 7430 | 382 |
| 422 | 20250327 | 141700 | 4413767160 | 7450 | 7460 | 7470 | 7390 | 7282 |
| 423 | 20250327 | 141600 | 4359859230 | 7460 | 7450 | 7460 | 7450 | 1374 |
| 424 | 20250327 | 141500 | 4349610490 | 7460 | 7440 | 7460 | 7430 | 1216 |
| 425 | 20250327 | 141400 | 4340565610 | 7440 | 7450 | 7460 | 7440 | 2502 |
| 426 | 20250327 | 141300 | 4321924980 | 7450 | 7450 | 7450 | 7440 | 286 |
| 427 | 20250327 | 141200 | 4319794340 | 7450 | 7450 | 7460 | 7450 | 432 |
| 428 | 20250327 | 141100 | 4316575870 | 7440 | 7450 | 7460 | 7440 | 695 |
| 429 | 20250327 | 141000 | 4311397630 | 7450 | 7450 | 7450 | 7440 | 2139 |
| 430 | 20250327 | 140900 | 4295462840 | 7450 | 7450 | 7450 | 7450 | 200 |
| 431 | 20250327 | 140800 | 4293972840 | 7450 | 7450 | 7450 | 7440 | 749 |
| 432 | 20250327 | 140700 | 4288395210 | 7450 | 7440 | 7450 | 7430 | 493 |
| 433 | 20250327 | 140600 | 4284726130 | 7440 | 7440 | 7440 | 7430 | 232 |
| 434 | 20250327 | 140500 | 4283000350 | 7410 | 7440 | 7440 | 7410 | 1824 |
| 435 | 20250327 | 140400 | 4269469620 | 7440 | 7440 | 7440 | 7430 | 321 |
| 436 | 20250327 | 140300 | 4267081440 | 7440 | 7440 | 7440 | 7440 | 268 |
| 437 | 20250327 | 140200 | 4265087520 | 7440 | 7440 | 7440 | 7410 | 1879 |
| 438 | 20250327 | 140100 | 4251143260 | 7440 | 7440 | 7440 | 7430 | 253 |
| 439 | 20250327 | 140000 | 4249261020 | 7440 | 7430 | 7440 | 7420 | 671 |
| 440 | 20250327 | 135900 | 4244275720 | 7440 | 7450 | 7450 | 7440 | 1634 |
| 441 | 20250327 | 135800 | 4232115160 | 7450 | 7450 | 7450 | 7440 | 149 |
| 442 | 20250327 | 135700 | 4231005170 | 7450 | 7460 | 7460 | 7440 | 684 |
| 443 | 20250327 | 135600 | 4225906490 | 7460 | 7450 | 7460 | 7450 | 888 |
| 444 | 20250327 | 135500 | 4219288370 | 7460 | 7450 | 7460 | 7450 | 1856 |
| 445 | 20250327 | 135400 | 4205448750 | 7460 | 7460 | 7460 | 7450 | 307 |
| 446 | 20250327 | 135300 | 4203158630 | 7460 | 7460 | 7460 | 7450 | 248 |
| 447 | 20250327 | 135200 | 4201308600 | 7450 | 7460 | 7460 | 7450 | 639 |
| 448 | 20250327 | 135100 | 4196544420 | 7460 | 7450 | 7460 | 7450 | 396 |
| 449 | 20250327 | 135000 | 4193591770 | 7460 | 7450 | 7460 | 7440 | 434 |
| 450 | 20250327 | 134900 | 4190356590 | 7450 | 7460 | 7460 | 7450 | 240 |
| 451 | 20250327 | 134800 | 4188567190 | 7450 | 7450 | 7450 | 7450 | 581 |
| 452 | 20250327 | 134700 | 4184238740 | 7450 | 7450 | 7450 | 7440 | 353 |
| 453 | 20250327 | 134600 | 4181609500 | 7450 | 7440 | 7450 | 7440 | 859 |
| 454 | 20250327 | 134500 | 4175212510 | 7440 | 7440 | 7440 | 7430 | 1817 |
| 455 | 20250327 | 134400 | 4161696830 | 7440 | 7440 | 7440 | 7430 | 388 |
| 456 | 20250327 | 134300 | 4158811680 | 7430 | 7430 | 7440 | 7420 | 397 |
| 457 | 20250327 | 134200 | 4155861930 | 7430 | 7440 | 7440 | 7430 | 686 |
| 458 | 20250327 | 134100 | 4150763470 | 7440 | 7440 | 7440 | 7430 | 430 |
| 459 | 20250327 | 134000 | 4147566160 | 7440 | 7440 | 7440 | 7430 | 398 |
| 460 | 20250327 | 133900 | 4144606940 | 7440 | 7440 | 7440 | 7430 | 707 |
| 461 | 20250327 | 133800 | 4139351290 | 7440 | 7450 | 7450 | 7430 | 537 |
| 462 | 20250327 | 133700 | 4135354460 | 7450 | 7450 | 7450 | 7450 | 192 |
| 463 | 20250327 | 133600 | 4133924060 | 7440 | 7440 | 7450 | 7430 | 562 |
| 464 | 20250327 | 133500 | 4129742510 | 7440 | 7450 | 7450 | 7420 | 509 |
| 465 | 20250327 | 133400 | 4125955540 | 7450 | 7420 | 7450 | 7420 | 1833 |
| 466 | 20250327 | 133300 | 4112353750 | 7420 | 7420 | 7420 | 7410 | 1005 |
| 467 | 20250327 | 133200 | 4104903970 | 7420 | 7420 | 7420 | 7410 | 296 |
| 468 | 20250327 | 133100 | 4102708660 | 7420 | 7430 | 7430 | 7420 | 794 |
| 469 | 20250327 | 133000 | 4096816660 | 7420 | 7450 | 7450 | 7420 | 2528 |
| 470 | 20250327 | 132900 | 4078029150 | 7450 | 7440 | 7450 | 7420 | 655 |
| 471 | 20250327 | 132800 | 4073162290 | 7430 | 7440 | 7440 | 7430 | 679 |
| 472 | 20250327 | 132700 | 4068114190 | 7430 | 7430 | 7440 | 7430 | 361 |
| 473 | 20250327 | 132600 | 4065430820 | 7440 | 7440 | 7440 | 7430 | 1033 |
| 474 | 20250327 | 132500 | 4057751730 | 7450 | 7450 | 7450 | 7430 | 289 |
| 475 | 20250327 | 132400 | 4055599900 | 7450 | 7450 | 7450 | 7440 | 490 |
| 476 | 20250327 | 132300 | 4051951570 | 7450 | 7440 | 7450 | 7440 | 449 |
| 477 | 20250327 | 132200 | 4048609560 | 7440 | 7430 | 7440 | 7430 | 217 |
| 478 | 20250327 | 132100 | 4046995530 | 7440 | 7430 | 7440 | 7420 | 1121 |
| 479 | 20250327 | 132000 | 4038669650 | 7430 | 7440 | 7440 | 7430 | 584 |
| 480 | 20250327 | 131900 | 4034329200 | 7440 | 7440 | 7440 | 7430 | 334 |
| 481 | 20250327 | 131800 | 4031845520 | 7430 | 7430 | 7430 | 7420 | 346 |
| 482 | 20250327 | 131700 | 4029274790 | 7430 | 7430 | 7430 | 7420 | 505 |
| 483 | 20250327 | 131600 | 4025526140 | 7430 | 7420 | 7440 | 7420 | 900 |
| 484 | 20250327 | 131500 | 4018838330 | 7430 | 7430 | 7430 | 7420 | 305 |
| 485 | 20250327 | 131400 | 4016572550 | 7430 | 7440 | 7440 | 7420 | 798 |
| 486 | 20250327 | 131300 | 4010646710 | 7430 | 7430 | 7440 | 7420 | 652 |
| 487 | 20250327 | 131200 | 4005801500 | 7430 | 7440 | 7440 | 7430 | 481 |
| 488 | 20250327 | 131100 | 4002226860 | 7440 | 7430 | 7440 | 7420 | 1233 |
| 489 | 20250327 | 131000 | 3993054060 | 7440 | 7430 | 7440 | 7410 | 807 |
| 490 | 20250327 | 130900 | 3987059530 | 7440 | 7440 | 7440 | 7430 | 756 |
| 491 | 20250327 | 130800 | 3981439150 | 7430 | 7430 | 7440 | 7430 | 905 |
| 492 | 20250327 | 130700 | 3974710800 | 7430 | 7430 | 7430 | 7400 | 4542 |
| 493 | 20250327 | 130600 | 3941073800 | 7430 | 7430 | 7430 | 7430 | 167 |
| 494 | 20250327 | 130500 | 3939832990 | 7420 | 7420 | 7440 | 7420 | 1183 |
| 495 | 20250327 | 130400 | 3931050570 | 7430 | 7430 | 7440 | 7420 | 377 |
| 496 | 20250327 | 130300 | 3928248960 | 7440 | 7430 | 7440 | 7430 | 425 |
| 497 | 20250327 | 130200 | 3925090700 | 7440 | 7410 | 7440 | 7410 | 2996 |
| 498 | 20250327 | 130100 | 3902847025 | 7420 | 7430 | 7430 | 7410 | 466 |
| 499 | 20250327 | 130000 | 3899389065 | 7430 | 7430 | 7430 | 7420 | 429 |
| 500 | 20250327 | 125900 | 3896201965 | 7430 | 7430 | 7430 | 7420 | 738 |
| 501 | 20250327 | 125800 | 3890723645 | 7420 | 7430 | 7430 | 7420 | 392 |
| 502 | 20250327 | 125700 | 3887811145 | 7430 | 7430 | 7430 | 7420 | 317 |
| 503 | 20250327 | 125600 | 3885456845 | 7430 | 7430 | 7450 | 7430 | 403 |
| 504 | 20250327 | 125500 | 3882458965 | 7450 | 7440 | 7450 | 7430 | 926 |
| 505 | 20250327 | 125400 | 3875574195 | 7440 | 7440 | 7440 | 7440 | 217 |
| 506 | 20250327 | 125300 | 3873959715 | 7440 | 7440 | 7440 | 7410 | 345 |
| 507 | 20250327 | 125200 | 3871395255 | 7430 | 7430 | 7440 | 7420 | 346 |
| 508 | 20250327 | 125100 | 3868823235 | 7420 | 7430 | 7440 | 7420 | 355 |
| 509 | 20250327 | 125000 | 3866187645 | 7430 | 7440 | 7440 | 7380 | 2235 |
| 510 | 20250327 | 124900 | 3849664705 | 7440 | 7430 | 7440 | 7420 | 571 |
| 511 | 20250327 | 124800 | 3845421155 | 7440 | 7410 | 7440 | 7400 | 3019 |
| 512 | 20250327 | 124700 | 3823061675 | 7410 | 7430 | 7440 | 7410 | 3711 |
| 513 | 20250327 | 124600 | 3795527285 | 7430 | 7420 | 7430 | 7415 | 255 |
| 514 | 20250327 | 124500 | 3793635860 | 7415 | 7420 | 7420 | 7400 | 4151 |
| 515 | 20250327 | 124400 | 3762858660 | 7420 | 7430 | 7430 | 7420 | 827 |
| 516 | 20250327 | 124300 | 3756720030 | 7430 | 7435 | 7435 | 7420 | 1299 |
| 517 | 20250327 | 124200 | 3747072545 | 7440 | 7440 | 7440 | 7440 | 281 |
| 518 | 20250327 | 124100 | 3744981905 | 7440 | 7440 | 7440 | 7430 | 465 |
| 519 | 20250327 | 124000 | 3741524915 | 7440 | 7430 | 7450 | 7420 | 289 |
| 520 | 20250327 | 123900 | 3739376625 | 7440 | 7450 | 7450 | 7420 | 3407 |
| 521 | 20250327 | 123800 | 3714045055 | 7440 | 7460 | 7460 | 7440 | 322 |
| 522 | 20250327 | 123700 | 3711644635 | 7460 | 7450 | 7460 | 7450 | 928 |
| 523 | 20250327 | 123600 | 3704730365 | 7450 | 7450 | 7450 | 7445 | 247 |
| 524 | 20250327 | 123500 | 3702890265 | 7460 | 7460 | 7460 | 7440 | 442 |
| 525 | 20250327 | 123400 | 3699595905 | 7460 | 7460 | 7460 | 7450 | 1135 |
| 526 | 20250327 | 123300 | 3691137805 | 7450 | 7450 | 7450 | 7440 | 4335 |
| 527 | 20250327 | 123200 | 3658842115 | 7450 | 7460 | 7460 | 7450 | 2387 |
| 528 | 20250327 | 123100 | 3641055105 | 7460 | 7460 | 7460 | 7450 | 1853 |
| 529 | 20250327 | 123000 | 3627241305 | 7460 | 7460 | 7460 | 7450 | 322 |
| 530 | 20250327 | 122900 | 3624839615 | 7460 | 7460 | 7460 | 7450 | 267 |
| 531 | 20250327 | 122800 | 3622847895 | 7460 | 7470 | 7470 | 7460 | 613 |
| 532 | 20250327 | 122700 | 3618273385 | 7470 | 7470 | 7470 | 7450 | 780 |
| 533 | 20250327 | 122600 | 3612452495 | 7470 | 7460 | 7470 | 7450 | 439 |
| 534 | 20250327 | 122500 | 3609176345 | 7470 | 7460 | 7470 | 7450 | 541 |
| 535 | 20250327 | 122400 | 3605139995 | 7460 | 7470 | 7470 | 7450 | 805 |
| 536 | 20250327 | 122300 | 3599134385 | 7470 | 7480 | 7480 | 7470 | 537 |
| 537 | 20250327 | 122200 | 3595120485 | 7480 | 7480 | 7480 | 7470 | 467 |
| 538 | 20250327 | 122100 | 3591630325 | 7480 | 7470 | 7480 | 7460 | 413 |
| 539 | 20250327 | 122000 | 3588545135 | 7470 | 7470 | 7470 | 7460 | 402 |
| 540 | 20250327 | 121900 | 3585542565 | 7470 | 7470 | 7470 | 7470 | 274 |
| 541 | 20250327 | 121800 | 3583495785 | 7470 | 7470 | 7480 | 7470 | 1054 |
| 542 | 20250327 | 121700 | 3575621055 | 7470 | 7480 | 7480 | 7460 | 468 |
| 543 | 20250327 | 121600 | 3572125585 | 7470 | 7470 | 7480 | 7470 | 527 |
| 544 | 20250327 | 121500 | 3568186645 | 7480 | 7470 | 7480 | 7460 | 2265 |
| 545 | 20250327 | 121400 | 3551280645 | 7480 | 7480 | 7480 | 7480 | 112 |
| 546 | 20250327 | 121300 | 3550442885 | 7470 | 7470 | 7480 | 7470 | 1136 |
| 547 | 20250327 | 121200 | 3541954295 | 7470 | 7480 | 7480 | 7470 | 821 |
| 548 | 20250327 | 121100 | 3535817855 | 7470 | 7470 | 7480 | 7470 | 2164 |
| 549 | 20250327 | 121000 | 3519649685 | 7470 | 7470 | 7480 | 7470 | 370 |
| 550 | 20250327 | 120900 | 3516882395 | 7470 | 7470 | 7480 | 7470 | 575 |
| 551 | 20250327 | 120800 | 3512582165 | 7470 | 7470 | 7490 | 7470 | 1483 |
| 552 | 20250327 | 120700 | 3501489285 | 7480 | 7480 | 7480 | 7470 | 272 |
| 553 | 20250327 | 120600 | 3499454785 | 7480 | 7490 | 7490 | 7480 | 836 |
| 554 | 20250327 | 120500 | 3493198275 | 7500 | 7500 | 7500 | 7500 | 333 |
| 555 | 20250327 | 120400 | 3490700775 | 7500 | 7490 | 7500 | 7480 | 301 |
| 556 | 20250327 | 120300 | 3488446215 | 7500 | 7500 | 7500 | 7480 | 451 |
| 557 | 20250327 | 120200 | 3485066715 | 7500 | 7500 | 7500 | 7480 | 651 |
| 558 | 20250327 | 120100 | 3480189385 | 7490 | 7500 | 7500 | 7490 | 252 |
| 559 | 20250327 | 120000 | 3478300105 | 7500 | 7510 | 7510 | 7490 | 504 |
| 560 | 20250327 | 115900 | 3474518095 | 7510 | 7500 | 7510 | 7480 | 541 |
| 561 | 20250327 | 115800 | 3470462255 | 7510 | 7500 | 7510 | 7490 | 1533 |
| 562 | 20250327 | 115700 | 3458964225 | 7500 | 7500 | 7500 | 7490 | 475 |
| 563 | 20250327 | 115600 | 3455403250 | 7500 | 7490 | 7500 | 7490 | 394 |
| 564 | 20250327 | 115500 | 3452448750 | 7500 | 7500 | 7500 | 7500 | 996 |
| 565 | 20250327 | 115400 | 3444978750 | 7500 | 7500 | 7500 | 7490 | 373 |
| 566 | 20250327 | 115300 | 3442182850 | 7500 | 7490 | 7500 | 7480 | 1699 |
| 567 | 20250327 | 115200 | 3429444385 | 7490 | 7490 | 7490 | 7490 | 284 |
| 568 | 20250327 | 115100 | 3427317225 | 7490 | 7490 | 7490 | 7490 | 2027 |
| 569 | 20250327 | 115000 | 3412134995 | 7490 | 7500 | 7500 | 7490 | 1272 |
| 570 | 20250327 | 114900 | 3402602845 | 7500 | 7500 | 7500 | 7490 | 272 |
| 571 | 20250327 | 114800 | 3400563135 | 7490 | 7500 | 7500 | 7490 | 151 |
| 572 | 20250327 | 114700 | 3399430675 | 7500 | 7500 | 7500 | 7490 | 628 |
| 573 | 20250327 | 114600 | 3394722225 | 7500 | 7500 | 7500 | 7490 | 2188 |
| 574 | 20250327 | 114500 | 3378331425 | 7490 | 7490 | 7490 | 7480 | 932 |
| 575 | 20250327 | 114400 | 3371350865 | 7490 | 7490 | 7490 | 7480 | 3230 |
| 576 | 20250327 | 114300 | 3347158725 | 7490 | 7490 | 7490 | 7480 | 351 |
| 577 | 20250327 | 114200 | 3344531715 | 7490 | 7480 | 7490 | 7480 | 308 |
| 578 | 20250327 | 114100 | 3342224945 | 7480 | 7490 | 7490 | 7460 | 557 |
| 579 | 20250327 | 114000 | 3338059235 | 7480 | 7480 | 7490 | 7480 | 638 |
| 580 | 20250327 | 113900 | 3333282255 | 7480 | 7490 | 7490 | 7480 | 339 |
| 581 | 20250327 | 113800 | 3330744745 | 7480 | 7490 | 7490 | 7480 | 326 |
| 582 | 20250327 | 113700 | 3328304405 | 7490 | 7490 | 7490 | 7480 | 393 |
| 583 | 20250327 | 113600 | 3325362895 | 7490 | 7470 | 7490 | 7470 | 424 |
| 584 | 20250327 | 113500 | 3322190215 | 7480 | 7480 | 7480 | 7480 | 337 |
| 585 | 20250327 | 113400 | 3319669455 | 7480 | 7480 | 7480 | 7480 | 248 |
| 586 | 20250327 | 113300 | 3317814415 | 7480 | 7470 | 7480 | 7460 | 395 |
| 587 | 20250327 | 113200 | 3314862985 | 7450 | 7460 | 7460 | 7450 | 830 |
| 588 | 20250327 | 113100 | 3308676995 | 7470 | 7460 | 7470 | 7450 | 531 |
| 589 | 20250327 | 113000 | 3304714825 | 7460 | 7460 | 7460 | 7450 | 646 |
| 590 | 20250327 | 112900 | 3299897725 | 7460 | 7480 | 7480 | 7460 | 1038 |
| 591 | 20250327 | 112800 | 3292144135 | 7480 | 7490 | 7500 | 7470 | 538 |
| 592 | 20250327 | 112700 | 3288117125 | 7470 | 7480 | 7490 | 7470 | 1427 |
| 593 | 20250327 | 112600 | 3277443545 | 7490 | 7500 | 7510 | 7490 | 2159 |
| 594 | 20250327 | 112500 | 3261258945 | 7500 | 7510 | 7510 | 7500 | 589 |
| 595 | 20250327 | 112400 | 3256838855 | 7510 | 7500 | 7510 | 7500 | 1696 |
| 596 | 20250327 | 112300 | 3244108855 | 7500 | 7510 | 7510 | 7500 | 555 |
| 597 | 20250327 | 112200 | 3239943655 | 7510 | 7500 | 7510 | 7500 | 1980 |
| 598 | 20250327 | 112100 | 3225081065 | 7510 | 7510 | 7510 | 7500 | 2238 |
| 599 | 20250327 | 112000 | 3208294695 | 7500 | 7480 | 7500 | 7480 | 15962 |
| 600 | 20250327 | 111900 | 3088714555 | 7470 | 7480 | 7480 | 7470 | 305 |
| 601 | 20250327 | 111800 | 3086433725 | 7470 | 7460 | 7490 | 7460 | 6285 |
| 602 | 20250327 | 111700 | 3039439755 | 7460 | 7470 | 7480 | 7460 | 3244 |
| 603 | 20250327 | 111600 | 3015208535 | 7460 | 7430 | 7470 | 7430 | 12228 |
| 604 | 20250327 | 111500 | 2924069965 | 7410 | 7410 | 7450 | 7410 | 10812 |
| 605 | 20250327 | 111400 | 2843799730 | 7410 | 7400 | 7410 | 7380 | 3408 |
| 606 | 20250327 | 111300 | 2818548400 | 7400 | 7400 | 7410 | 7390 | 1864 |
| 607 | 20250327 | 111200 | 2804754150 | 7400 | 7400 | 7410 | 7370 | 14848 |
| 608 | 20250327 | 111100 | 2695308690 | 7400 | 7420 | 7420 | 7400 | 540 |
| 609 | 20250327 | 111000 | 2691308050 | 7420 | 7350 | 7420 | 7350 | 11308 |
| 610 | 20250327 | 110900 | 2607815100 | 7350 | 7350 | 7350 | 7350 | 14 |
| 611 | 20250327 | 110800 | 2607712200 | 7340 | 7350 | 7350 | 7340 | 613 |
| 612 | 20250327 | 110700 | 2603208450 | 7350 | 7350 | 7350 | 7340 | 1221 |
| 613 | 20250327 | 110600 | 2594244150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 614 | 20250327 | 110500 | 2594244150 | 7330 | 7340 | 7340 | 7330 | 468 |
| 615 | 20250327 | 110400 | 2590813450 | 7330 | 7340 | 7340 | 7330 | 317 |
| 616 | 20250327 | 110300 | 2588486720 | 7340 | 7340 | 7340 | 7340 | 128 |
| 617 | 20250327 | 110200 | 2587547200 | 7340 | 7340 | 7340 | 7330 | 293 |
| 618 | 20250327 | 110100 | 2585398120 | 7340 | 7330 | 7340 | 7330 | 203 |
| 619 | 20250327 | 110000 | 2583909430 | 7330 | 7340 | 7340 | 7330 | 10472 |
| 620 | 20250327 | 105900 | 2507087210 | 7340 | 7340 | 7350 | 7340 | 3585 |
| 621 | 20250327 | 105800 | 2480772560 | 7350 | 7360 | 7360 | 7350 | 2206 |
| 622 | 20250327 | 105700 | 2464553320 | 7350 | 7340 | 7350 | 7340 | 2059 |
| 623 | 20250327 | 105600 | 2449422570 | 7360 | 7370 | 7370 | 7340 | 6441 |
| 624 | 20250327 | 105500 | 2402064740 | 7360 | 7360 | 7360 | 7360 | 3023 |
| 625 | 20250327 | 105400 | 2379815460 | 7370 | 7360 | 7370 | 7360 | 979 |
| 626 | 20250327 | 105300 | 2372605315 | 7360 | 7350 | 7360 | 7350 | 1539 |
| 627 | 20250327 | 105200 | 2361286035 | 7360 | 7350 | 7360 | 7350 | 2735 |
| 628 | 20250327 | 105100 | 2341182515 | 7360 | 7355 | 7370 | 7350 | 2685 |
| 629 | 20250327 | 105000 | 2321441980 | 7350 | 7360 | 7370 | 7350 | 2882 |
| 630 | 20250327 | 104900 | 2300246360 | 7370 | 7370 | 7370 | 7350 | 1372 |
| 631 | 20250327 | 104800 | 2290154790 | 7370 | 7360 | 7370 | 7360 | 1049 |
| 632 | 20250327 | 104700 | 2282434050 | 7350 | 7340 | 7360 | 7340 | 4868 |
| 633 | 20250327 | 104600 | 2246654580 | 7340 | 7370 | 7370 | 7340 | 13811 |
| 634 | 20250327 | 104500 | 2145088970 | 7360 | 7370 | 7370 | 7360 | 741 |
| 635 | 20250327 | 104400 | 2139634850 | 7360 | 7360 | 7360 | 7360 | 973 |
| 636 | 20250327 | 104300 | 2132473570 | 7370 | 7380 | 7380 | 7370 | 6348 |
| 637 | 20250327 | 104200 | 2085686100 | 7370 | 7370 | 7380 | 7370 | 22 |
| 638 | 20250327 | 104100 | 2085523940 | 7380 | 7390 | 7390 | 7370 | 2426 |
| 639 | 20250327 | 104000 | 2067634180 | 7380 | 7380 | 7390 | 7380 | 5757 |
| 640 | 20250327 | 103900 | 2025145520 | 7390 | 7390 | 7390 | 7380 | 7049 |
| 641 | 20250327 | 103800 | 1973053560 | 7390 | 7400 | 7400 | 7390 | 3964 |
| 642 | 20250327 | 103700 | 1943722710 | 7410 | 7420 | 7420 | 7410 | 279 |
| 643 | 20250327 | 103600 | 1941654210 | 7400 | 7410 | 7410 | 7400 | 2035 |
| 644 | 20250327 | 103500 | 1926577940 | 7420 | 7410 | 7420 | 7410 | 309 |
| 645 | 20250327 | 103400 | 1924288170 | 7410 | 7410 | 7410 | 7410 | 1 |
| 646 | 20250327 | 103300 | 1924280760 | 7415 | 7410 | 7415 | 7405 | 73 |
| 647 | 20250327 | 103200 | 1923739630 | 7410 | 7410 | 7410 | 7410 | 40 |
| 648 | 20250327 | 103100 | 1923443230 | 7410 | 7410 | 7420 | 7400 | 368 |
| 649 | 20250327 | 103000 | 1920717420 | 7410 | 7420 | 7420 | 7410 | 1386 |
| 650 | 20250327 | 102900 | 1910446050 | 7420 | 7410 | 7420 | 7410 | 57 |
| 651 | 20250327 | 102800 | 1910023370 | 7410 | 7410 | 7410 | 7410 | 443 |
| 652 | 20250327 | 102700 | 1906740740 | 7410 | 7410 | 7410 | 7400 | 7 |
| 653 | 20250327 | 102600 | 1906688920 | 7400 | 7400 | 7400 | 7400 | 85 |
| 654 | 20250327 | 102500 | 1906059920 | 7400 | 7400 | 7400 | 7390 | 1049 |
| 655 | 20250327 | 102400 | 1898297330 | 7400 | 7410 | 7410 | 7390 | 2819 |
| 656 | 20250327 | 102300 | 1877443930 | 7400 | 7410 | 7410 | 7400 | 3153 |
| 657 | 20250327 | 102200 | 1854105470 | 7420 | 7420 | 7420 | 7420 | 1 |
| 658 | 20250327 | 102100 | 1854098050 | 7410 | 7400 | 7420 | 7390 | 3198 |
| 659 | 20250327 | 102000 | 1830432810 | 7410 | 7410 | 7410 | 7410 | 320 |
| 660 | 20250327 | 101900 | 1828061610 | 7410 | 7400 | 7410 | 7400 | 617 |
| 661 | 20250327 | 101800 | 1823490790 | 7400 | 7410 | 7410 | 7400 | 774 |
| 662 | 20250327 | 101700 | 1817762940 | 7400 | 7380 | 7400 | 7380 | 145 |
| 663 | 20250327 | 101600 | 1816690810 | 7380 | 7380 | 7380 | 7380 | 271 |
| 664 | 20250327 | 101500 | 1814690830 | 7380 | 7380 | 7380 | 7380 | 1175 |
| 665 | 20250327 | 101400 | 1806019330 | 7390 | 7380 | 7390 | 7360 | 11831 |
| 666 | 20250327 | 101300 | 1718807960 | 7380 | 7390 | 7390 | 7370 | 1729 |
| 667 | 20250327 | 101200 | 1706039620 | 7380 | 7400 | 7400 | 7380 | 6149 |
| 668 | 20250327 | 101100 | 1660634320 | 7400 | 7410 | 7410 | 7400 | 530 |
| 669 | 20250327 | 101000 | 1656709870 | 7420 | 7420 | 7430 | 7400 | 2356 |
| 670 | 20250327 | 100900 | 1639246420 | 7410 | 7400 | 7410 | 7400 | 9206 |
| 671 | 20250327 | 100800 | 1571100560 | 7390 | 7410 | 7410 | 7390 | 7895 |
| 672 | 20250327 | 100700 | 1512732810 | 7410 | 7410 | 7410 | 7390 | 11648 |
| 673 | 20250327 | 100600 | 1426526260 | 7410 | 7420 | 7440 | 7410 | 9376 |
| 674 | 20250327 | 100500 | 1357030390 | 7420 | 7440 | 7440 | 7420 | 5432 |
| 675 | 20250327 | 100400 | 1316712080 | 7430 | 7430 | 7430 | 7430 | 1543 |
| 676 | 20250327 | 100300 | 1305247590 | 7440 | 7430 | 7440 | 7430 | 1591 |
| 677 | 20250327 | 100200 | 1293426450 | 7430 | 7440 | 7440 | 7430 | 2265 |
| 678 | 20250327 | 100100 | 1276597400 | 7430 | 7430 | 7430 | 7420 | 2978 |
| 679 | 20250327 | 100000 | 1254471900 | 7430 | 7430 | 7430 | 7430 | 1941 |
| 680 | 20250327 | 095900 | 1240050270 | 7440 | 7440 | 7440 | 7430 | 6472 |
| 681 | 20250327 | 095800 | 1191923590 | 7450 | 7440 | 7450 | 7440 | 949 |
| 682 | 20250327 | 095700 | 1184859550 | 7450 | 7430 | 7450 | 7430 | 16603 |
| 683 | 20250327 | 095600 | 1061411290 | 7430 | 7450 | 7450 | 7430 | 1217 |
| 684 | 20250327 | 095500 | 1052362420 | 7450 | 7440 | 7450 | 7440 | 17732 |
| 685 | 20250327 | 095400 | 920416310 | 7430 | 7450 | 7450 | 7430 | 3561 |
| 686 | 20250327 | 095300 | 893909140 | 7450 | 7450 | 7450 | 7450 | 507 |
| 687 | 20250327 | 095200 | 890131990 | 7450 | 7450 | 7460 | 7450 | 16 |
| 688 | 20250327 | 095100 | 890012730 | 7450 | 7450 | 7450 | 7450 | 5326 |
| 689 | 20250327 | 095000 | 850334030 | 7460 | 7460 | 7470 | 7460 | 3037 |
| 690 | 20250327 | 094900 | 827677260 | 7460 | 7460 | 7480 | 7460 | 1026 |
| 691 | 20250327 | 094800 | 820009015 | 7450 | 7440 | 7450 | 7440 | 2679 |
| 692 | 20250327 | 094700 | 800074305 | 7440 | 7440 | 7440 | 7430 | 25 |
| 693 | 20250327 | 094600 | 799888355 | 7430 | 7430 | 7440 | 7420 | 495 |
| 694 | 20250327 | 094500 | 796209165 | 7440 | 7450 | 7450 | 7430 | 3588 |
| 695 | 20250327 | 094400 | 769542975 | 7440 | 7460 | 7460 | 7440 | 800 |
| 696 | 20250327 | 094300 | 763588665 | 7460 | 7460 | 7470 | 7440 | 5213 |
| 697 | 20250327 | 094200 | 724771815 | 7450 | 7460 | 7470 | 7450 | 2420 |
| 698 | 20250327 | 094100 | 706720975 | 7470 | 7470 | 7480 | 7460 | 247 |
| 699 | 20250327 | 094000 | 704875865 | 7460 | 7470 | 7470 | 7460 | 256 |
| 700 | 20250327 | 093900 | 702965905 | 7460 | 7460 | 7460 | 7450 | 4278 |
| 701 | 20250327 | 093800 | 671080865 | 7460 | 7460 | 7470 | 7450 | 9040 |
| 702 | 20250327 | 093700 | 603676555 | 7470 | 7480 | 7480 | 7470 | 320 |
| 703 | 20250327 | 093600 | 601286105 | 7480 | 7470 | 7480 | 7470 | 461 |
| 704 | 20250327 | 093500 | 597842395 | 7480 | 7480 | 7480 | 7480 | 25 |
| 705 | 20250327 | 093400 | 597655395 | 7470 | 7460 | 7470 | 7460 | 210 |
| 706 | 20250327 | 093300 | 596086945 | 7460 | 7460 | 7480 | 7460 | 22 |
| 707 | 20250327 | 093200 | 595922505 | 7450 | 7460 | 7470 | 7450 | 524 |
| 708 | 20250327 | 093100 | 592010845 | 7460 | 7490 | 7500 | 7460 | 5850 |
| 709 | 20250327 | 093000 | 548313565 | 7500 | 7485 | 7500 | 7480 | 811 |
| 710 | 20250327 | 092900 | 542238525 | 7490 | 7480 | 7490 | 7480 | 67 |
| 711 | 20250327 | 092800 | 541736895 | 7470 | 7480 | 7480 | 7470 | 1500 |
| 712 | 20250327 | 092700 | 530520055 | 7470 | 7480 | 7490 | 7470 | 7 |
| 713 | 20250327 | 092600 | 530467735 | 7470 | 7490 | 7490 | 7470 | 320 |
| 714 | 20250327 | 092500 | 528075725 | 7470 | 7470 | 7470 | 7470 | 10 |
| 715 | 20250327 | 092400 | 528001025 | 7460 | 7480 | 7500 | 7460 | 3332 |
| 716 | 20250327 | 092300 | 503078345 | 7480 | 7500 | 7500 | 7470 | 10770 |
| 717 | 20250327 | 092200 | 422482565 | 7500 | 7480 | 7500 | 7470 | 3513 |
| 718 | 20250327 | 092100 | 396201365 | 7480 | 7480 | 7490 | 7470 | 1191 |
| 719 | 20250327 | 092000 | 387289505 | 7480 | 7500 | 7500 | 7460 | 2708 |
| 720 | 20250327 | 091900 | 367053325 | 7500 | 7470 | 7500 | 7460 | 1515 |
| 721 | 20250327 | 091800 | 355745565 | 7470 | 7490 | 7490 | 7470 | 2721 |
| 722 | 20250327 | 091700 | 335412385 | 7490 | 7500 | 7510 | 7490 | 746 |
| 723 | 20250327 | 091600 | 329817775 | 7500 | 7500 | 7510 | 7490 | 1183 |
| 724 | 20250327 | 091500 | 320945325 | 7490 | 7490 | 7490 | 7490 | 391 |
| 725 | 20250327 | 091400 | 318016735 | 7500 | 7510 | 7510 | 7500 | 877 |
| 726 | 20250327 | 091300 | 311439095 | 7510 | 7500 | 7510 | 7480 | 3165 |
| 727 | 20250327 | 091200 | 287695595 | 7490 | 7490 | 7500 | 7470 | 2978 |
| 728 | 20250327 | 091100 | 265405910 | 7490 | 7480 | 7490 | 7480 | 423 |
| 729 | 20250327 | 091000 | 262238470 | 7480 | 7450 | 7480 | 7450 | 727 |
| 730 | 20250327 | 090900 | 256813070 | 7460 | 7460 | 7460 | 7450 | 1027 |
| 731 | 20250327 | 090800 | 249154870 | 7460 | 7440 | 7460 | 7430 | 4122 |
| 732 | 20250327 | 090700 | 218467520 | 7440 | 7430 | 7440 | 7430 | 1914 |
| 733 | 20250327 | 090600 | 204239470 | 7430 | 7470 | 7470 | 7430 | 4175 |
| 734 | 20250327 | 090500 | 173144590 | 7470 | 7490 | 7490 | 7470 | 3770 |
| 735 | 20250327 | 090400 | 144960420 | 7480 | 7490 | 7490 | 7480 | 1112 |
| 736 | 20250327 | 090300 | 136637650 | 7490 | 7480 | 7490 | 7460 | 2892 |
| 737 | 20250327 | 090200 | 115024760 | 7480 | 7460 | 7480 | 7460 | 2946 |
| 738 | 20250327 | 090100 | 93030240 | 7460 | 7440 | 7510 | 7390 | 3002 |
| 739 | 20250327 | 090000 | 70647430 | 7440 | 7360 | 7450 | 7360 | 9587 |