35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 3 | 20250402 | 205300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250402 | 205200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250402 | 205100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250402 | 205000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250402 | 204900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250402 | 204800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250402 | 204700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250402 | 204600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250402 | 204500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250402 | 204400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250402 | 204300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250402 | 204200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250402 | 204100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250402 | 204000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250402 | 203900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250402 | 203800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250402 | 203700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250402 | 203600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250402 | 203500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250402 | 203400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250402 | 203300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250402 | 203200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250402 | 203100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250402 | 203000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250402 | 202900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250402 | 202800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250402 | 202700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250402 | 202600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250402 | 202500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250402 | 202400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 33 | 20250402 | 202300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250402 | 202200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250402 | 202100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250402 | 202000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250402 | 201900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250402 | 201800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250402 | 201700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250402 | 201600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250402 | 201500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250402 | 201400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250402 | 201300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250402 | 201200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250402 | 201100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250402 | 201000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250402 | 200900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250402 | 200800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250402 | 200700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250402 | 200600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250402 | 200500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250402 | 200400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250402 | 200300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250402 | 200200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250402 | 200100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250402 | 200000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250402 | 195900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250402 | 195800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250402 | 195700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250402 | 195600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250402 | 195500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250402 | 195400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 63 | 20250402 | 195300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250402 | 195200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250402 | 195100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250402 | 195000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250402 | 194900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250402 | 194800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250402 | 194700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250402 | 194600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250402 | 194500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250402 | 194400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250402 | 194300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250402 | 194200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250402 | 194100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250402 | 194000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250402 | 193900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250402 | 193800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250402 | 193700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250402 | 193600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250402 | 193500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250402 | 193400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250402 | 193300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250402 | 193200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250402 | 193100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250402 | 193000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250402 | 192900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250402 | 192800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250402 | 192700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250402 | 192600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250402 | 192500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250402 | 192400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 93 | 20250402 | 192300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250402 | 192200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250402 | 192100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250402 | 192000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250402 | 191900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250402 | 191800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250402 | 191700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250402 | 191600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250402 | 191500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250402 | 191400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250402 | 191300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250402 | 191200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250402 | 191100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250402 | 191000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250402 | 190900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250402 | 190800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250402 | 190700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250402 | 190600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250402 | 190500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250402 | 190400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250402 | 190300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250402 | 190200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250402 | 190100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250402 | 190000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250402 | 185900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250402 | 185800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250402 | 185700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250402 | 185600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250402 | 185500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250402 | 185400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 123 | 20250402 | 185300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250402 | 185200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250402 | 185100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250402 | 185000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250402 | 184900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250402 | 184800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250402 | 184700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250402 | 184600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250402 | 184500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250402 | 184400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250402 | 184300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250402 | 184200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250402 | 184100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250402 | 184000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250402 | 183900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250402 | 183800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250402 | 183700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250402 | 183600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250402 | 183500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250402 | 183400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250402 | 183300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250402 | 183200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250402 | 183100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250402 | 183000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250402 | 182900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250402 | 182800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250402 | 182700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250402 | 182600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250402 | 182500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250402 | 182400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 153 | 20250402 | 182300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250402 | 182200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250402 | 182100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250402 | 182000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250402 | 181900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250402 | 181800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250402 | 181700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250402 | 181600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250402 | 181500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250402 | 181400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250402 | 181300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250402 | 181200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250402 | 181100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250402 | 181000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250402 | 180900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250402 | 180800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250402 | 180700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250402 | 180600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250402 | 180500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250402 | 180400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250402 | 180300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250402 | 180200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250402 | 180100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250402 | 180000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250402 | 175900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250402 | 175800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250402 | 175700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250402 | 175600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250402 | 175500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250402 | 175400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 183 | 20250402 | 175300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250402 | 175200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250402 | 175100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250402 | 175000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250402 | 174900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250402 | 174800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250402 | 174700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250402 | 174600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250402 | 174500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250402 | 174400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250402 | 174300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250402 | 174200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250402 | 174100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250402 | 174000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250402 | 173900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250402 | 173800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250402 | 173700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250402 | 173600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250402 | 173500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250402 | 173400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250402 | 173300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250402 | 173200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250402 | 173100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250402 | 173000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250402 | 172900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250402 | 172800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250402 | 172700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250402 | 172600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250402 | 172500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250402 | 172400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 213 | 20250402 | 172300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250402 | 172200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250402 | 172100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250402 | 172000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250402 | 171900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250402 | 171800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20250402 | 171700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20250402 | 171600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20250402 | 171500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20250402 | 171400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20250402 | 171300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20250402 | 171200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20250402 | 171100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20250402 | 171000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20250402 | 170900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250402 | 170800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20250402 | 170700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20250402 | 170600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20250402 | 170500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20250402 | 170400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20250402 | 170300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20250402 | 170200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250402 | 170100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20250402 | 170000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20250402 | 165900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20250402 | 165800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20250402 | 165700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20250402 | 165600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20250402 | 165500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20250402 | 165400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 243 | 20250402 | 165300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20250402 | 165200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20250402 | 165100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20250402 | 165000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20250402 | 164900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20250402 | 164800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20250402 | 164700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20250402 | 164600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20250402 | 164500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20250402 | 164400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20250402 | 164300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20250402 | 164200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20250402 | 164100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20250402 | 164000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20250402 | 163900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20250402 | 163800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20250402 | 163700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20250402 | 163600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20250402 | 163500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20250402 | 163400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20250402 | 163300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20250402 | 163200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20250402 | 163100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20250402 | 163000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20250402 | 162900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20250402 | 162800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20250402 | 162700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20250402 | 162600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20250402 | 162500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20250402 | 162400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 273 | 20250402 | 162300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20250402 | 162200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20250402 | 162100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20250402 | 162000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20250402 | 161900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20250402 | 161800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20250402 | 161700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20250402 | 161600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20250402 | 161500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20250402 | 161400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20250402 | 161300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20250402 | 161200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20250402 | 161100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20250402 | 161000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20250402 | 160900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20250402 | 160800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20250402 | 160700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20250402 | 160600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20250402 | 160500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20250402 | 160400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20250402 | 160300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20250402 | 160200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20250402 | 160100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20250402 | 160000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20250402 | 155900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20250402 | 155800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20250402 | 155700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20250402 | 155600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20250402 | 155500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20250402 | 155400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 303 | 20250402 | 155300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20250402 | 155200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20250402 | 155100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20250402 | 155000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20250402 | 154900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20250402 | 154800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20250402 | 154700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20250402 | 154600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20250402 | 154500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20250402 | 154400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20250402 | 154300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20250402 | 154200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20250402 | 154100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 316 | 20250402 | 154000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20250402 | 153900 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20250402 | 153800 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20250402 | 153700 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20250402 | 153600 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20250402 | 153500 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20250402 | 153400 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 323 | 20250402 | 153300 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 324 | 20250402 | 153200 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 325 | 20250402 | 153100 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 326 | 20250402 | 153000 | 2618557610 | 7260 | 7260 | 7260 | 7260 | 4348 |
| 327 | 20250402 | 152900 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20250402 | 152800 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 329 | 20250402 | 152700 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20250402 | 152600 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20250402 | 152500 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20250402 | 152400 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 333 | 20250402 | 152300 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20250402 | 152200 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 335 | 20250402 | 152100 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 336 | 20250402 | 152000 | 2586991130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20250402 | 151900 | 2586991130 | 7230 | 7240 | 7250 | 7230 | 1032 |
| 338 | 20250402 | 151800 | 2579529390 | 7240 | 7260 | 7260 | 7240 | 40 |
| 339 | 20250402 | 151700 | 2579239480 | 7260 | 7260 | 7260 | 7240 | 1272 |
| 340 | 20250402 | 151600 | 2570009720 | 7260 | 7250 | 7260 | 7240 | 437 |
| 341 | 20250402 | 151500 | 2566842090 | 7250 | 7250 | 7260 | 7250 | 1293 |
| 342 | 20250402 | 151400 | 2557465080 | 7250 | 7240 | 7250 | 7240 | 548 |
| 343 | 20250402 | 151300 | 2553497160 | 7240 | 7250 | 7250 | 7240 | 2887 |
| 344 | 20250402 | 151200 | 2532569500 | 7250 | 7260 | 7260 | 7250 | 638 |
| 345 | 20250402 | 151100 | 2527940890 | 7260 | 7260 | 7260 | 7250 | 816 |
| 346 | 20250402 | 151000 | 2522021910 | 7260 | 7260 | 7260 | 7240 | 1056 |
| 347 | 20250402 | 150900 | 2514355670 | 7250 | 7250 | 7260 | 7250 | 1176 |
| 348 | 20250402 | 150800 | 2505829420 | 7250 | 7250 | 7250 | 7240 | 432 |
| 349 | 20250402 | 150700 | 2502697560 | 7250 | 7260 | 7270 | 7250 | 1622 |
| 350 | 20250402 | 150600 | 2490925330 | 7260 | 7260 | 7270 | 7260 | 1387 |
| 351 | 20250402 | 150500 | 2480853090 | 7260 | 7260 | 7270 | 7260 | 1381 |
| 352 | 20250402 | 150400 | 2470824310 | 7250 | 7260 | 7260 | 7250 | 627 |
| 353 | 20250402 | 150300 | 2466272710 | 7250 | 7270 | 7270 | 7220 | 1916 |
| 354 | 20250402 | 150200 | 2452382620 | 7270 | 7280 | 7280 | 7270 | 934 |
| 355 | 20250402 | 150100 | 2445588740 | 7290 | 7290 | 7290 | 7280 | 1268 |
| 356 | 20250402 | 150000 | 2436357080 | 7290 | 7280 | 7290 | 7230 | 4209 |
| 357 | 20250402 | 145900 | 2405797980 | 7290 | 7290 | 7290 | 7270 | 1138 |
| 358 | 20250402 | 145800 | 2397512160 | 7290 | 7290 | 7290 | 7280 | 603 |
| 359 | 20250402 | 145700 | 2393117850 | 7280 | 7280 | 7280 | 7260 | 1660 |
| 360 | 20250402 | 145600 | 2381042220 | 7280 | 7280 | 7290 | 7280 | 431 |
| 361 | 20250402 | 145500 | 2377901850 | 7280 | 7280 | 7290 | 7270 | 1654 |
| 362 | 20250402 | 145400 | 2365865200 | 7280 | 7280 | 7280 | 7270 | 1112 |
| 363 | 20250402 | 145300 | 2357770040 | 7280 | 7280 | 7280 | 7240 | 987 |
| 364 | 20250402 | 145200 | 2350589580 | 7280 | 7270 | 7280 | 7250 | 1408 |
| 365 | 20250402 | 145100 | 2340348100 | 7270 | 7270 | 7270 | 7270 | 505 |
| 366 | 20250402 | 145000 | 2336676750 | 7270 | 7270 | 7270 | 7260 | 1221 |
| 367 | 20250402 | 144900 | 2327800120 | 7270 | 7270 | 7270 | 7260 | 490 |
| 368 | 20250402 | 144800 | 2324238210 | 7270 | 7270 | 7270 | 7250 | 2473 |
| 369 | 20250402 | 144700 | 2306279720 | 7270 | 7270 | 7270 | 7260 | 598 |
| 370 | 20250402 | 144600 | 2301933310 | 7260 | 7250 | 7270 | 7250 | 1846 |
| 371 | 20250402 | 144500 | 2288541930 | 7250 | 7260 | 7270 | 7250 | 417 |
| 372 | 20250402 | 144400 | 2285515110 | 7260 | 7270 | 7270 | 7260 | 1234 |
| 373 | 20250402 | 144300 | 2276544940 | 7270 | 7260 | 7270 | 7260 | 315 |
| 374 | 20250402 | 144200 | 2274255040 | 7270 | 7270 | 7270 | 7260 | 1249 |
| 375 | 20250402 | 144100 | 2265176770 | 7270 | 7270 | 7270 | 7260 | 589 |
| 376 | 20250402 | 144000 | 2260894760 | 7270 | 7270 | 7270 | 7260 | 1139 |
| 377 | 20250402 | 143900 | 2252614460 | 7270 | 7260 | 7270 | 7260 | 807 |
| 378 | 20250402 | 143800 | 2246755520 | 7260 | 7270 | 7280 | 7260 | 1896 |
| 379 | 20250402 | 143700 | 2232965450 | 7270 | 7270 | 7280 | 7260 | 326 |
| 380 | 20250402 | 143600 | 2230594750 | 7270 | 7270 | 7270 | 7250 | 1121 |
| 381 | 20250402 | 143500 | 2222445580 | 7270 | 7270 | 7270 | 7260 | 913 |
| 382 | 20250402 | 143400 | 2215809110 | 7270 | 7270 | 7280 | 7250 | 2727 |
| 383 | 20250402 | 143300 | 2196013050 | 7270 | 7280 | 7280 | 7250 | 982 |
| 384 | 20250402 | 143200 | 2188868080 | 7280 | 7280 | 7280 | 7270 | 476 |
| 385 | 20250402 | 143100 | 2185402850 | 7260 | 7280 | 7290 | 7260 | 2120 |
| 386 | 20250402 | 143000 | 2169989560 | 7280 | 7280 | 7280 | 7270 | 994 |
| 387 | 20250402 | 142900 | 2162754430 | 7280 | 7270 | 7280 | 7250 | 1216 |
| 388 | 20250402 | 142800 | 2153913690 | 7270 | 7270 | 7270 | 7260 | 518 |
| 389 | 20250402 | 142700 | 2150148020 | 7270 | 7260 | 7270 | 7230 | 2636 |
| 390 | 20250402 | 142600 | 2131035580 | 7260 | 7260 | 7270 | 7250 | 453 |
| 391 | 20250402 | 142500 | 2127745620 | 7270 | 7280 | 7280 | 7260 | 1340 |
| 392 | 20250402 | 142400 | 2117999170 | 7280 | 7270 | 7280 | 7250 | 1719 |
| 393 | 20250402 | 142300 | 2105500110 | 7270 | 7260 | 7270 | 7260 | 1293 |
| 394 | 20250402 | 142200 | 2096101910 | 7260 | 7260 | 7270 | 7260 | 424 |
| 395 | 20250402 | 142100 | 2093020700 | 7270 | 7270 | 7270 | 7260 | 1080 |
| 396 | 20250402 | 142000 | 2085171000 | 7270 | 7270 | 7270 | 7260 | 343 |
| 397 | 20250402 | 141900 | 2082678330 | 7270 | 7270 | 7270 | 7250 | 1470 |
| 398 | 20250402 | 141800 | 2072004740 | 7270 | 7270 | 7270 | 7250 | 651 |
| 399 | 20250402 | 141700 | 2067273630 | 7270 | 7260 | 7270 | 7260 | 1025 |
| 400 | 20250402 | 141600 | 2059826580 | 7260 | 7270 | 7270 | 7260 | 816 |
| 401 | 20250402 | 141500 | 2053899310 | 7270 | 7270 | 7280 | 7260 | 1315 |
| 402 | 20250402 | 141400 | 2044344090 | 7270 | 7260 | 7270 | 7240 | 971 |
| 403 | 20250402 | 141300 | 2037293270 | 7260 | 7270 | 7270 | 7260 | 1819 |
| 404 | 20250402 | 141200 | 2024074270 | 7270 | 7270 | 7270 | 7250 | 710 |
| 405 | 20250402 | 141100 | 2018914370 | 7260 | 7270 | 7270 | 7240 | 1367 |
| 406 | 20250402 | 141000 | 2008987140 | 7260 | 7260 | 7270 | 7260 | 986 |
| 407 | 20250402 | 140900 | 2001826090 | 7270 | 7260 | 7270 | 7250 | 1097 |
| 408 | 20250402 | 140800 | 1993860790 | 7280 | 7290 | 7290 | 7270 | 1004 |
| 409 | 20250402 | 140700 | 1986552410 | 7290 | 7280 | 7290 | 7270 | 2152 |
| 410 | 20250402 | 140600 | 1970898570 | 7280 | 7290 | 7290 | 7270 | 1992 |
| 411 | 20250402 | 140500 | 1956387420 | 7290 | 7270 | 7290 | 7270 | 902 |
| 412 | 20250402 | 140400 | 1949819080 | 7280 | 7280 | 7290 | 7280 | 1288 |
| 413 | 20250402 | 140300 | 1940439160 | 7270 | 7280 | 7280 | 7270 | 1013 |
| 414 | 20250402 | 140200 | 1933069750 | 7280 | 7270 | 7280 | 7270 | 1075 |
| 415 | 20250402 | 140100 | 1925251430 | 7270 | 7290 | 7290 | 7270 | 626 |
| 416 | 20250402 | 140000 | 1920693820 | 7290 | 7290 | 7290 | 7260 | 2215 |
| 417 | 20250402 | 135900 | 1904590150 | 7270 | 7280 | 7290 | 7270 | 811 |
| 418 | 20250402 | 135800 | 1898684430 | 7290 | 7270 | 7290 | 7260 | 962 |
| 419 | 20250402 | 135700 | 1891684360 | 7280 | 7260 | 7280 | 7250 | 571 |
| 420 | 20250402 | 135600 | 1887533270 | 7260 | 7270 | 7280 | 7260 | 8710 |
| 421 | 20250402 | 135500 | 1824282970 | 7270 | 7250 | 7270 | 7240 | 5738 |
| 422 | 20250402 | 135400 | 1782654600 | 7240 | 7230 | 7260 | 7210 | 4280 |
| 423 | 20250402 | 135300 | 1751654340 | 7230 | 7230 | 7250 | 7230 | 1827 |
| 424 | 20250402 | 135200 | 1738440350 | 7230 | 7210 | 7240 | 7200 | 1742 |
| 425 | 20250402 | 135100 | 1725863680 | 7220 | 7210 | 7220 | 7200 | 36 |
| 426 | 20250402 | 135000 | 1725604280 | 7210 | 7210 | 7210 | 7190 | 2717 |
| 427 | 20250402 | 134900 | 1706062380 | 7220 | 7220 | 7220 | 7220 | 1749 |
| 428 | 20250402 | 134800 | 1693434600 | 7210 | 7210 | 7220 | 7200 | 3442 |
| 429 | 20250402 | 134700 | 1668612460 | 7200 | 7190 | 7210 | 7180 | 3007 |
| 430 | 20250402 | 134600 | 1646975280 | 7200 | 7220 | 7220 | 7200 | 4409 |
| 431 | 20250402 | 134500 | 1615230030 | 7220 | 7220 | 7230 | 7210 | 680 |
| 432 | 20250402 | 134400 | 1610323040 | 7200 | 7210 | 7220 | 7200 | 1013 |
| 433 | 20250402 | 134300 | 1603028120 | 7210 | 7230 | 7230 | 7210 | 139 |
| 434 | 20250402 | 134200 | 1602025910 | 7210 | 7210 | 7210 | 7200 | 418 |
| 435 | 20250402 | 134100 | 1599012150 | 7220 | 7210 | 7220 | 7200 | 259 |
| 436 | 20250402 | 134000 | 1597143610 | 7210 | 7220 | 7220 | 7210 | 761 |
| 437 | 20250402 | 133900 | 1591656650 | 7220 | 7230 | 7230 | 7210 | 27 |
| 438 | 20250402 | 133800 | 1591461800 | 7230 | 7230 | 7230 | 7220 | 224 |
| 439 | 20250402 | 133700 | 1589842340 | 7210 | 7210 | 7210 | 7205 | 288 |
| 440 | 20250402 | 133600 | 1587765910 | 7210 | 7220 | 7220 | 7210 | 34 |
| 441 | 20250402 | 133500 | 1587520620 | 7230 | 7210 | 7230 | 7210 | 325 |
| 442 | 20250402 | 133400 | 1585171360 | 7210 | 7210 | 7210 | 7200 | 26 |
| 443 | 20250402 | 133300 | 1584984030 | 7210 | 7200 | 7210 | 7190 | 724 |
| 444 | 20250402 | 133200 | 1579767940 | 7210 | 7200 | 7210 | 7180 | 3010 |
| 445 | 20250402 | 133100 | 1558135040 | 7210 | 7210 | 7210 | 7210 | 13 |
| 446 | 20250402 | 133000 | 1558041310 | 7230 | 7230 | 7230 | 7200 | 84 |
| 447 | 20250402 | 132900 | 1557434390 | 7220 | 7210 | 7220 | 7210 | 68 |
| 448 | 20250402 | 132800 | 1556944090 | 7200 | 7200 | 7200 | 7190 | 96 |
| 449 | 20250402 | 132700 | 1556253030 | 7200 | 7200 | 7200 | 7200 | 22 |
| 450 | 20250402 | 132600 | 1556094630 | 7190 | 7210 | 7210 | 7190 | 1147 |
| 451 | 20250402 | 132500 | 1547845870 | 7220 | 7220 | 7250 | 7210 | 1227 |
| 452 | 20250402 | 132400 | 1538980120 | 7220 | 7210 | 7220 | 7210 | 28 |
| 453 | 20250402 | 132300 | 1538778130 | 7220 | 7190 | 7220 | 7190 | 9053 |
| 454 | 20250402 | 132200 | 1473564070 | 7200 | 7190 | 7200 | 7190 | 64 |
| 455 | 20250402 | 132100 | 1473103400 | 7200 | 7190 | 7200 | 7190 | 336 |
| 456 | 20250402 | 132000 | 1470684370 | 7200 | 7200 | 7200 | 7190 | 1385 |
| 457 | 20250402 | 131900 | 1460713520 | 7200 | 7200 | 7200 | 7200 | 43 |
| 458 | 20250402 | 131800 | 1460403920 | 7200 | 7200 | 7210 | 7200 | 31 |
| 459 | 20250402 | 131700 | 1460180640 | 7210 | 7210 | 7210 | 7210 | 3959 |
| 460 | 20250402 | 131600 | 1431636250 | 7220 | 7230 | 7230 | 7220 | 556 |
| 461 | 20250402 | 131500 | 1427621920 | 7220 | 7220 | 7230 | 7220 | 362 |
| 462 | 20250402 | 131400 | 1425005100 | 7230 | 7210 | 7230 | 7210 | 251 |
| 463 | 20250402 | 131300 | 1423191110 | 7220 | 7210 | 7220 | 7210 | 30 |
| 464 | 20250402 | 131200 | 1422974740 | 7210 | 7220 | 7220 | 7210 | 587 |
| 465 | 20250402 | 131100 | 1418742010 | 7220 | 7220 | 7220 | 7200 | 2518 |
| 466 | 20250402 | 131000 | 1400582870 | 7220 | 7230 | 7240 | 7220 | 307 |
| 467 | 20250402 | 130900 | 1398364250 | 7230 | 7230 | 7230 | 7220 | 23 |
| 468 | 20250402 | 130800 | 1398197980 | 7240 | 7240 | 7240 | 7230 | 104 |
| 469 | 20250402 | 130700 | 1397445850 | 7240 | 7240 | 7240 | 7210 | 847 |
| 470 | 20250402 | 130600 | 1391336740 | 7240 | 7220 | 7240 | 7220 | 333 |
| 471 | 20250402 | 130500 | 1388928530 | 7220 | 7220 | 7250 | 7220 | 813 |
| 472 | 20250402 | 130400 | 1383039780 | 7230 | 7230 | 7230 | 7210 | 38 |
| 473 | 20250402 | 130300 | 1382765440 | 7210 | 7230 | 7230 | 7210 | 22 |
| 474 | 20250402 | 130200 | 1382606480 | 7250 | 7230 | 7250 | 7230 | 391 |
| 475 | 20250402 | 130100 | 1379771830 | 7250 | 7230 | 7250 | 7200 | 3300 |
| 476 | 20250402 | 130000 | 1355949130 | 7230 | 7240 | 7240 | 7220 | 158 |
| 477 | 20250402 | 125900 | 1354806520 | 7240 | 7240 | 7240 | 7240 | 1 |
| 478 | 20250402 | 125800 | 1354799280 | 7240 | 7240 | 7240 | 7240 | 22 |
| 479 | 20250402 | 125700 | 1354640000 | 7240 | 7230 | 7240 | 7230 | 52 |
| 480 | 20250402 | 125600 | 1354263670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 481 | 20250402 | 125500 | 1354263670 | 7240 | 7240 | 7260 | 7240 | 1668 |
| 482 | 20250402 | 125400 | 1342169670 | 7220 | 7230 | 7240 | 7200 | 4595 |
| 483 | 20250402 | 125300 | 1309020240 | 7240 | 7230 | 7240 | 7230 | 7 |
| 484 | 20250402 | 125200 | 1308969620 | 7230 | 7230 | 7230 | 7230 | 13 |
| 485 | 20250402 | 125100 | 1308875630 | 7240 | 7230 | 7240 | 7230 | 23 |
| 486 | 20250402 | 125000 | 1308709130 | 7250 | 7240 | 7250 | 7240 | 20 |
| 487 | 20250402 | 124900 | 1308564280 | 7220 | 7240 | 7250 | 7220 | 118 |
| 488 | 20250402 | 124800 | 1307711140 | 7220 | 7240 | 7240 | 7220 | 130 |
| 489 | 20250402 | 124700 | 1306771720 | 7240 | 7240 | 7240 | 7240 | 18 |
| 490 | 20250402 | 124600 | 1306641400 | 7240 | 7230 | 7240 | 7230 | 65 |
| 491 | 20250402 | 124500 | 1306171290 | 7250 | 7240 | 7260 | 7220 | 554 |
| 492 | 20250402 | 124400 | 1302154920 | 7230 | 7230 | 7230 | 7230 | 44 |
| 493 | 20250402 | 124300 | 1301836800 | 7240 | 7230 | 7240 | 7230 | 1146 |
| 494 | 20250402 | 124200 | 1293551000 | 7240 | 7230 | 7240 | 7230 | 11 |
| 495 | 20250402 | 124100 | 1293471410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 496 | 20250402 | 124000 | 1293471410 | 7250 | 7240 | 7250 | 7240 | 5 |
| 497 | 20250402 | 123900 | 1293435200 | 7250 | 7240 | 7250 | 7230 | 148 |
| 498 | 20250402 | 123800 | 1292362670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 499 | 20250402 | 123700 | 1292362670 | 7250 | 7250 | 7250 | 7250 | 3 |
| 500 | 20250402 | 123600 | 1292340920 | 7250 | 7240 | 7250 | 7240 | 147 |
| 501 | 20250402 | 123500 | 1291275190 | 7230 | 7240 | 7260 | 7230 | 436 |
| 502 | 20250402 | 123400 | 1288112890 | 7250 | 7250 | 7250 | 7250 | 0 |
| 503 | 20250402 | 123300 | 1288112890 | 7250 | 7230 | 7250 | 7230 | 4 |
| 504 | 20250402 | 123200 | 1288083940 | 7240 | 7240 | 7240 | 7240 | 10 |
| 505 | 20250402 | 123100 | 1288011540 | 7250 | 7250 | 7250 | 7250 | 19 |
| 506 | 20250402 | 123000 | 1287873790 | 7250 | 7230 | 7250 | 7230 | 74 |
| 507 | 20250402 | 122900 | 1287337340 | 7240 | 7240 | 7240 | 7240 | 24 |
| 508 | 20250402 | 122800 | 1287163580 | 7240 | 7230 | 7240 | 7230 | 829 |
| 509 | 20250402 | 122700 | 1281169710 | 7230 | 7240 | 7240 | 7230 | 664 |
| 510 | 20250402 | 122600 | 1276368980 | 7250 | 7240 | 7250 | 7230 | 473 |
| 511 | 20250402 | 122500 | 1272949160 | 7260 | 7240 | 7260 | 7240 | 379 |
| 512 | 20250402 | 122400 | 1270200480 | 7240 | 7240 | 7240 | 7230 | 51 |
| 513 | 20250402 | 122300 | 1269831260 | 7240 | 7240 | 7240 | 7240 | 48 |
| 514 | 20250402 | 122200 | 1269483740 | 7240 | 7240 | 7240 | 7240 | 8 |
| 515 | 20250402 | 122100 | 1269425820 | 7240 | 7250 | 7250 | 7240 | 543 |
| 516 | 20250402 | 122000 | 1265494490 | 7250 | 7250 | 7250 | 7250 | 12 |
| 517 | 20250402 | 121900 | 1265407490 | 7250 | 7250 | 7250 | 7250 | 1025 |
| 518 | 20250402 | 121800 | 1257976240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 519 | 20250402 | 121700 | 1257976240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 520 | 20250402 | 121600 | 1257976240 | 7260 | 7260 | 7260 | 7260 | 56 |
| 521 | 20250402 | 121500 | 1257569680 | 7270 | 7260 | 7270 | 7260 | 338 |
| 522 | 20250402 | 121400 | 1255114420 | 7250 | 7250 | 7250 | 7240 | 3068 |
| 523 | 20250402 | 121300 | 1232879130 | 7250 | 7250 | 7250 | 7250 | 462 |
| 524 | 20250402 | 121200 | 1229529630 | 7250 | 7250 | 7250 | 7240 | 3590 |
| 525 | 20250402 | 121100 | 1203522810 | 7260 | 7260 | 7260 | 7260 | 1 |
| 526 | 20250402 | 121000 | 1203515550 | 7260 | 7260 | 7260 | 7260 | 17 |
| 527 | 20250402 | 120900 | 1203392130 | 7260 | 7260 | 7260 | 7260 | 61 |
| 528 | 20250402 | 120800 | 1202949270 | 7260 | 7260 | 7260 | 7250 | 24 |
| 529 | 20250402 | 120700 | 1202775040 | 7270 | 7260 | 7270 | 7250 | 1367 |
| 530 | 20250402 | 120600 | 1192861230 | 7260 | 7260 | 7260 | 7260 | 5 |
| 531 | 20250402 | 120500 | 1192824930 | 7270 | 7270 | 7270 | 7270 | 342 |
| 532 | 20250402 | 120400 | 1190338590 | 7260 | 7270 | 7270 | 7260 | 430 |
| 533 | 20250402 | 120300 | 1187216000 | 7260 | 7270 | 7270 | 7260 | 732 |
| 534 | 20250402 | 120200 | 1181900390 | 7260 | 7270 | 7270 | 7260 | 64 |
| 535 | 20250402 | 120100 | 1181435740 | 7260 | 7270 | 7270 | 7260 | 979 |
| 536 | 20250402 | 120000 | 1174328180 | 7270 | 7270 | 7270 | 7270 | 24 |
| 537 | 20250402 | 115900 | 1174153700 | 7270 | 7270 | 7270 | 7250 | 89 |
| 538 | 20250402 | 115800 | 1173506690 | 7260 | 7260 | 7260 | 7260 | 1014 |
| 539 | 20250402 | 115700 | 1166145050 | 7270 | 7270 | 7270 | 7270 | 31 |
| 540 | 20250402 | 115600 | 1165919680 | 7260 | 7270 | 7270 | 7260 | 23 |
| 541 | 20250402 | 115500 | 1165752490 | 7270 | 7260 | 7280 | 7260 | 395 |
| 542 | 20250402 | 115400 | 1162877460 | 7270 | 7270 | 7270 | 7260 | 394 |
| 543 | 20250402 | 115300 | 1160014080 | 7270 | 7270 | 7270 | 7270 | 27 |
| 544 | 20250402 | 115200 | 1159817790 | 7270 | 7270 | 7270 | 7270 | 251 |
| 545 | 20250402 | 115100 | 1157993020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 546 | 20250402 | 115000 | 1157993020 | 7270 | 7270 | 7270 | 7260 | 1346 |
| 547 | 20250402 | 114900 | 1148209330 | 7290 | 7280 | 7290 | 7280 | 51 |
| 548 | 20250402 | 114800 | 1147838040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 549 | 20250402 | 114700 | 1147838040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 550 | 20250402 | 114600 | 1147838040 | 7280 | 7280 | 7280 | 7280 | 169 |
| 551 | 20250402 | 114500 | 1146607720 | 7290 | 7280 | 7290 | 7280 | 366 |
| 552 | 20250402 | 114400 | 1143942430 | 7280 | 7280 | 7280 | 7280 | 117 |
| 553 | 20250402 | 114300 | 1143090670 | 7280 | 7280 | 7280 | 7280 | 70 |
| 554 | 20250402 | 114200 | 1142581070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 555 | 20250402 | 114100 | 1142581070 | 7280 | 7280 | 7280 | 7280 | 10 |
| 556 | 20250402 | 114000 | 1142508270 | 7280 | 7280 | 7280 | 7280 | 214 |
| 557 | 20250402 | 113900 | 1140950350 | 7280 | 7280 | 7280 | 7280 | 199 |
| 558 | 20250402 | 113800 | 1139501630 | 7280 | 7280 | 7280 | 7280 | 0 |
| 559 | 20250402 | 113700 | 1139501630 | 7280 | 7290 | 7290 | 7280 | 706 |
| 560 | 20250402 | 113600 | 1134359600 | 7300 | 7300 | 7300 | 7300 | 5 |
| 561 | 20250402 | 113500 | 1134323100 | 7300 | 7290 | 7300 | 7290 | 358 |
| 562 | 20250402 | 113400 | 1131710850 | 7290 | 7290 | 7290 | 7280 | 572 |
| 563 | 20250402 | 113300 | 1127542930 | 7300 | 7300 | 7300 | 7300 | 24 |
| 564 | 20250402 | 113200 | 1127367730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 565 | 20250402 | 113100 | 1127367730 | 7300 | 7300 | 7300 | 7300 | 1213 |
| 566 | 20250402 | 113000 | 1118512830 | 7300 | 7310 | 7310 | 7300 | 734 |
| 567 | 20250402 | 112900 | 1113154420 | 7290 | 7300 | 7300 | 7290 | 65 |
| 568 | 20250402 | 112800 | 1112680020 | 7310 | 7300 | 7310 | 7300 | 600 |
| 569 | 20250402 | 112700 | 1108299020 | 7310 | 7300 | 7310 | 7300 | 569 |
| 570 | 20250402 | 112600 | 1104145040 | 7300 | 7300 | 7300 | 7300 | 475 |
| 571 | 20250402 | 112500 | 1100677540 | 7310 | 7300 | 7310 | 7300 | 378 |
| 572 | 20250402 | 112400 | 1097917090 | 7290 | 7300 | 7300 | 7290 | 72 |
| 573 | 20250402 | 112300 | 1097391540 | 7300 | 7300 | 7300 | 7300 | 10 |
| 574 | 20250402 | 112200 | 1097318540 | 7300 | 7300 | 7300 | 7300 | 31 |
| 575 | 20250402 | 112100 | 1097092240 | 7300 | 7290 | 7300 | 7290 | 7 |
| 576 | 20250402 | 112000 | 1097041150 | 7290 | 7310 | 7310 | 7290 | 92 |
| 577 | 20250402 | 111900 | 1096369350 | 7310 | 7300 | 7310 | 7300 | 5 |
| 578 | 20250402 | 111800 | 1096332810 | 7300 | 7300 | 7300 | 7300 | 6 |
| 579 | 20250402 | 111700 | 1096289010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 580 | 20250402 | 111600 | 1096289010 | 7300 | 7310 | 7310 | 7300 | 654 |
| 581 | 20250402 | 111500 | 1091513310 | 7300 | 7300 | 7310 | 7300 | 592 |
| 582 | 20250402 | 111400 | 1087188160 | 7300 | 7300 | 7300 | 7300 | 10 |
| 583 | 20250402 | 111300 | 1087115160 | 7300 | 7290 | 7300 | 7290 | 120 |
| 584 | 20250402 | 111200 | 1086239530 | 7290 | 7290 | 7290 | 7290 | 113 |
| 585 | 20250402 | 111100 | 1085415760 | 7290 | 7290 | 7290 | 7290 | 200 |
| 586 | 20250402 | 111000 | 1083957760 | 7300 | 7290 | 7300 | 7290 | 297 |
| 587 | 20250402 | 110900 | 1081792620 | 7290 | 7290 | 7290 | 7290 | 313 |
| 588 | 20250402 | 110800 | 1079510850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 589 | 20250402 | 110700 | 1079510850 | 7300 | 7310 | 7310 | 7300 | 1517 |
| 590 | 20250402 | 110600 | 1068436740 | 7310 | 7310 | 7310 | 7310 | 535 |
| 591 | 20250402 | 110500 | 1064525890 | 7310 | 7310 | 7320 | 7310 | 940 |
| 592 | 20250402 | 110400 | 1057651610 | 7310 | 7310 | 7310 | 7310 | 2017 |
| 593 | 20250402 | 110300 | 1042907340 | 7310 | 7300 | 7310 | 7300 | 1035 |
| 594 | 20250402 | 110200 | 1035345640 | 7290 | 7280 | 7290 | 7280 | 1252 |
| 595 | 20250402 | 110100 | 1026228560 | 7280 | 7270 | 7280 | 7270 | 275 |
| 596 | 20250402 | 110000 | 1024228360 | 7270 | 7270 | 7270 | 7270 | 3 |
| 597 | 20250402 | 105900 | 1024206550 | 7250 | 7250 | 7250 | 7250 | 104 |
| 598 | 20250402 | 105800 | 1023452550 | 7250 | 7275 | 7275 | 7250 | 4473 |
| 599 | 20250402 | 105700 | 990973845 | 7280 | 7280 | 7280 | 7280 | 0 |
| 600 | 20250402 | 105600 | 990973845 | 7280 | 7280 | 7280 | 7280 | 9 |
| 601 | 20250402 | 105500 | 990908325 | 7285 | 7280 | 7290 | 7280 | 375 |
| 602 | 20250402 | 105400 | 988174665 | 7280 | 7270 | 7280 | 7270 | 48 |
| 603 | 20250402 | 105300 | 987825425 | 7280 | 7290 | 7290 | 7280 | 2598 |
| 604 | 20250402 | 105200 | 968910925 | 7280 | 7290 | 7290 | 7280 | 11 |
| 605 | 20250402 | 105100 | 968830835 | 7280 | 7280 | 7280 | 7280 | 168 |
| 606 | 20250402 | 105000 | 967607795 | 7290 | 7280 | 7290 | 7280 | 155 |
| 607 | 20250402 | 104900 | 966479385 | 7280 | 7290 | 7290 | 7280 | 150 |
| 608 | 20250402 | 104800 | 965387315 | 7290 | 7290 | 7290 | 7290 | 151 |
| 609 | 20250402 | 104700 | 964286525 | 7290 | 7280 | 7290 | 7270 | 1155 |
| 610 | 20250402 | 104600 | 955867025 | 7280 | 7280 | 7280 | 7280 | 1 |
| 611 | 20250402 | 104500 | 955859745 | 7280 | 7280 | 7300 | 7280 | 824 |
| 612 | 20250402 | 104400 | 949856545 | 7300 | 7290 | 7300 | 7290 | 1296 |
| 613 | 20250402 | 104300 | 940397705 | 7290 | 7280 | 7290 | 7280 | 764 |
| 614 | 20250402 | 104200 | 934828155 | 7280 | 7270 | 7280 | 7270 | 201 |
| 615 | 20250402 | 104100 | 933366875 | 7270 | 7280 | 7280 | 7270 | 78 |
| 616 | 20250402 | 104000 | 932799755 | 7290 | 7290 | 7290 | 7290 | 0 |
| 617 | 20250402 | 103900 | 932799755 | 7290 | 7290 | 7290 | 7290 | 17 |
| 618 | 20250402 | 103800 | 932675825 | 7290 | 7270 | 7290 | 7270 | 2088 |
| 619 | 20250402 | 103700 | 917485965 | 7270 | 7280 | 7280 | 7270 | 1144 |
| 620 | 20250402 | 103600 | 909168775 | 7280 | 7280 | 7280 | 7280 | 55 |
| 621 | 20250402 | 103500 | 908768375 | 7280 | 7280 | 7290 | 7270 | 703 |
| 622 | 20250402 | 103400 | 903651475 | 7280 | 7280 | 7280 | 7280 | 1 |
| 623 | 20250402 | 103300 | 903644195 | 7280 | 7270 | 7280 | 7270 | 39 |
| 624 | 20250402 | 103200 | 903360605 | 7270 | 7270 | 7270 | 7270 | 709 |
| 625 | 20250402 | 103100 | 898206175 | 7270 | 7280 | 7280 | 7270 | 252 |
| 626 | 20250402 | 103000 | 896373885 | 7290 | 7290 | 7290 | 7290 | 2 |
| 627 | 20250402 | 102900 | 896359305 | 7290 | 7290 | 7290 | 7290 | 10 |
| 628 | 20250402 | 102800 | 896286405 | 7290 | 7280 | 7290 | 7280 | 253 |
| 629 | 20250402 | 102700 | 894442085 | 7280 | 7280 | 7280 | 7280 | 308 |
| 630 | 20250402 | 102600 | 892199845 | 7270 | 7270 | 7270 | 7270 | 10 |
| 631 | 20250402 | 102500 | 892127145 | 7280 | 7270 | 7280 | 7270 | 401 |
| 632 | 20250402 | 102400 | 889210565 | 7270 | 7270 | 7270 | 7270 | 30 |
| 633 | 20250402 | 102300 | 888992465 | 7270 | 7270 | 7270 | 7270 | 1 |
| 634 | 20250402 | 102200 | 888985195 | 7260 | 7260 | 7270 | 7260 | 285 |
| 635 | 20250402 | 102100 | 886915075 | 7270 | 7270 | 7270 | 7270 | 123 |
| 636 | 20250402 | 102000 | 886020865 | 7270 | 7270 | 7270 | 7270 | 1037 |
| 637 | 20250402 | 101900 | 878481875 | 7260 | 7260 | 7260 | 7260 | 425 |
| 638 | 20250402 | 101800 | 875396375 | 7260 | 7270 | 7270 | 7260 | 15 |
| 639 | 20250402 | 101700 | 875287375 | 7270 | 7290 | 7290 | 7270 | 315 |
| 640 | 20250402 | 101600 | 872996665 | 7290 | 7290 | 7290 | 7290 | 480 |
| 641 | 20250402 | 101500 | 869497465 | 7290 | 7280 | 7290 | 7280 | 389 |
| 642 | 20250402 | 101400 | 866665015 | 7270 | 7270 | 7280 | 7270 | 384 |
| 643 | 20250402 | 101300 | 863872495 | 7270 | 7260 | 7270 | 7260 | 94 |
| 644 | 20250402 | 101200 | 863190045 | 7270 | 7270 | 7270 | 7270 | 0 |
| 645 | 20250402 | 101100 | 863190045 | 7270 | 7270 | 7270 | 7270 | 23 |
| 646 | 20250402 | 101000 | 863022835 | 7270 | 7270 | 7270 | 7270 | 191 |
| 647 | 20250402 | 100900 | 861634265 | 7280 | 7270 | 7280 | 7270 | 640 |
| 648 | 20250402 | 100800 | 856981145 | 7270 | 7270 | 7270 | 7270 | 0 |
| 649 | 20250402 | 100700 | 856981145 | 7270 | 7260 | 7270 | 7260 | 18 |
| 650 | 20250402 | 100600 | 856850335 | 7270 | 7270 | 7280 | 7270 | 2010 |
| 651 | 20250402 | 100500 | 842237585 | 7280 | 7270 | 7280 | 7260 | 2847 |
| 652 | 20250402 | 100400 | 821540435 | 7270 | 7270 | 7270 | 7270 | 671 |
| 653 | 20250402 | 100300 | 816662265 | 7300 | 7270 | 7300 | 7250 | 713 |
| 654 | 20250402 | 100200 | 811485055 | 7270 | 7270 | 7270 | 7260 | 878 |
| 655 | 20250402 | 100100 | 805109995 | 7270 | 7280 | 7280 | 7270 | 3174 |
| 656 | 20250402 | 100000 | 782016505 | 7300 | 7290 | 7300 | 7290 | 821 |
| 657 | 20250402 | 095900 | 776030075 | 7290 | 7310 | 7310 | 7290 | 1188 |
| 658 | 20250402 | 095800 | 767359685 | 7310 | 7320 | 7320 | 7310 | 1309 |
| 659 | 20250402 | 095700 | 757787885 | 7310 | 7330 | 7330 | 7310 | 5930 |
| 660 | 20250402 | 095600 | 714428785 | 7330 | 7330 | 7340 | 7320 | 3165 |
| 661 | 20250402 | 095500 | 691228755 | 7340 | 7350 | 7360 | 7340 | 3654 |
| 662 | 20250402 | 095400 | 664387015 | 7350 | 7350 | 7350 | 7320 | 71 |
| 663 | 20250402 | 095300 | 663865295 | 7360 | 7350 | 7360 | 7330 | 1179 |
| 664 | 20250402 | 095200 | 655203435 | 7360 | 7360 | 7370 | 7350 | 201 |
| 665 | 20250402 | 095100 | 653724585 | 7350 | 7390 | 7390 | 7350 | 1515 |
| 666 | 20250402 | 095000 | 642576245 | 7390 | 7360 | 7390 | 7350 | 6832 |
| 667 | 20250402 | 094900 | 592286755 | 7360 | 7360 | 7360 | 7350 | 562 |
| 668 | 20250402 | 094800 | 588152145 | 7350 | 7340 | 7370 | 7340 | 4599 |
| 669 | 20250402 | 094700 | 554319255 | 7340 | 7320 | 7350 | 7320 | 2148 |
| 670 | 20250402 | 094600 | 538570585 | 7325 | 7280 | 7340 | 7280 | 18569 |
| 671 | 20250402 | 094500 | 402858170 | 7300 | 7260 | 7300 | 7240 | 8275 |
| 672 | 20250402 | 094400 | 342608960 | 7260 | 7250 | 7270 | 7240 | 4330 |
| 673 | 20250402 | 094300 | 311189350 | 7250 | 7210 | 7250 | 7210 | 1693 |
| 674 | 20250402 | 094200 | 298942310 | 7220 | 7210 | 7220 | 7200 | 1356 |
| 675 | 20250402 | 094100 | 289159060 | 7220 | 7220 | 7220 | 7220 | 100 |
| 676 | 20250402 | 094000 | 288437060 | 7220 | 7220 | 7220 | 7220 | 4 |
| 677 | 20250402 | 093900 | 288408180 | 7220 | 7220 | 7220 | 7220 | 2369 |
| 678 | 20250402 | 093800 | 271304000 | 7220 | 7210 | 7220 | 7210 | 474 |
| 679 | 20250402 | 093700 | 267883720 | 7220 | 7220 | 7230 | 7220 | 1018 |
| 680 | 20250402 | 093600 | 260524800 | 7220 | 7220 | 7220 | 7220 | 28 |
| 681 | 20250402 | 093500 | 260322640 | 7230 | 7230 | 7230 | 7230 | 30 |
| 682 | 20250402 | 093400 | 260105740 | 7230 | 7200 | 7230 | 7200 | 303 |
| 683 | 20250402 | 093300 | 257919200 | 7220 | 7200 | 7220 | 7190 | 1543 |
| 684 | 20250402 | 093200 | 246806950 | 7210 | 7220 | 7220 | 7210 | 97 |
| 685 | 20250402 | 093100 | 246107480 | 7220 | 7220 | 7220 | 7220 | 374 |
| 686 | 20250402 | 093000 | 243407200 | 7220 | 7220 | 7220 | 7200 | 854 |
| 687 | 20250402 | 092900 | 237241680 | 7220 | 7190 | 7220 | 7190 | 1364 |
| 688 | 20250402 | 092800 | 227425700 | 7190 | 7190 | 7190 | 7190 | 30 |
| 689 | 20250402 | 092700 | 227210000 | 7180 | 7190 | 7190 | 7180 | 13 |
| 690 | 20250402 | 092600 | 227116580 | 7190 | 7170 | 7190 | 7170 | 229 |
| 691 | 20250402 | 092500 | 225472490 | 7180 | 7170 | 7180 | 7160 | 540 |
| 692 | 20250402 | 092400 | 221601480 | 7170 | 7160 | 7170 | 7160 | 155 |
| 693 | 20250402 | 092300 | 220490230 | 7170 | 7160 | 7170 | 7160 | 250 |
| 694 | 20250402 | 092200 | 218700050 | 7160 | 7150 | 7160 | 7140 | 2439 |
| 695 | 20250402 | 092100 | 201259230 | 7160 | 7160 | 7170 | 7150 | 616 |
| 696 | 20250402 | 092000 | 196853540 | 7160 | 7170 | 7170 | 7160 | 600 |
| 697 | 20250402 | 091900 | 192552540 | 7170 | 7170 | 7190 | 7170 | 119 |
| 698 | 20250402 | 091800 | 191698160 | 7180 | 7160 | 7180 | 7150 | 1834 |
| 699 | 20250402 | 091700 | 178564500 | 7160 | 7180 | 7180 | 7160 | 150 |
| 700 | 20250402 | 091600 | 177489960 | 7190 | 7190 | 7190 | 7190 | 0 |
| 701 | 20250402 | 091500 | 177489960 | 7190 | 7170 | 7190 | 7170 | 153 |
| 702 | 20250402 | 091400 | 176390970 | 7190 | 7180 | 7200 | 7180 | 1956 |
| 703 | 20250402 | 091300 | 162330380 | 7190 | 7160 | 7190 | 7150 | 510 |
| 704 | 20250402 | 091200 | 158672360 | 7160 | 7160 | 7160 | 7160 | 1184 |
| 705 | 20250402 | 091100 | 150194920 | 7160 | 7190 | 7190 | 7150 | 635 |
| 706 | 20250402 | 091000 | 145648900 | 7190 | 7170 | 7190 | 7150 | 1571 |
| 707 | 20250402 | 090900 | 134399040 | 7170 | 7180 | 7190 | 7160 | 165 |
| 708 | 20250402 | 090800 | 133215450 | 7180 | 7200 | 7230 | 7180 | 772 |
| 709 | 20250402 | 090700 | 127651790 | 7150 | 7180 | 7180 | 7150 | 387 |
| 710 | 20250402 | 090600 | 124879480 | 7170 | 7180 | 7180 | 7170 | 158 |
| 711 | 20250402 | 090500 | 123746020 | 7180 | 7180 | 7180 | 7180 | 80 |
| 712 | 20250402 | 090400 | 123171620 | 7190 | 7200 | 7200 | 7180 | 3093 |
| 713 | 20250402 | 090300 | 100937480 | 7210 | 7230 | 7230 | 7200 | 2591 |
| 714 | 20250402 | 090200 | 82261140 | 7210 | 7240 | 7240 | 7210 | 4261 |
| 715 | 20250402 | 090100 | 51492340 | 7240 | 7240 | 7240 | 7210 | 2158 |
| 716 | 20250402 | 090000 | 35875370 | 7240 | 7250 | 7250 | 7210 | 4953 |