38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 3 | 20241101 | 210800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241101 | 210700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241101 | 210600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241101 | 210500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241101 | 210400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241101 | 210300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241101 | 210200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241101 | 210100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241101 | 210000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241101 | 205900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241101 | 205800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241101 | 205700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241101 | 205600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241101 | 205500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241101 | 205400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241101 | 205300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241101 | 205200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241101 | 205100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241101 | 205000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241101 | 204900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241101 | 204800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241101 | 204700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241101 | 204600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241101 | 204500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241101 | 204400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241101 | 204300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241101 | 204200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241101 | 204100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241101 | 204000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241101 | 203900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 33 | 20241101 | 203800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241101 | 203700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241101 | 203600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241101 | 203500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241101 | 203400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241101 | 203300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241101 | 203200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241101 | 203100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241101 | 203000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241101 | 202900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241101 | 202800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241101 | 202700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241101 | 202600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241101 | 202500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241101 | 202400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241101 | 202300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241101 | 202200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241101 | 202100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241101 | 202000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241101 | 201900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241101 | 201800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241101 | 201700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241101 | 201600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241101 | 201500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241101 | 201400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241101 | 201300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241101 | 201200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241101 | 201100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241101 | 201000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241101 | 200900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 63 | 20241101 | 200800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241101 | 200700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241101 | 200600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241101 | 200500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241101 | 200400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241101 | 200300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241101 | 200200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241101 | 200100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241101 | 200000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241101 | 195900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241101 | 195800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241101 | 195700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241101 | 195600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241101 | 195500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241101 | 195400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241101 | 195300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241101 | 195200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241101 | 195100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241101 | 195000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241101 | 194900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241101 | 194800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241101 | 194700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241101 | 194600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241101 | 194500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241101 | 194400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241101 | 194300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241101 | 194200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241101 | 194100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241101 | 194000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241101 | 193900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 93 | 20241101 | 193800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241101 | 193700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241101 | 193600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241101 | 193500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241101 | 193400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241101 | 193300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241101 | 193200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241101 | 193100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241101 | 193000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241101 | 192900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241101 | 192800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241101 | 192700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241101 | 192600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241101 | 192500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241101 | 192400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241101 | 192300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241101 | 192200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241101 | 192100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241101 | 192000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241101 | 191900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241101 | 191800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241101 | 191700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241101 | 191600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241101 | 191500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241101 | 191400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241101 | 191300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241101 | 191200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241101 | 191100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241101 | 191000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241101 | 190900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 123 | 20241101 | 190800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241101 | 190700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241101 | 190600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241101 | 190500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241101 | 190400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241101 | 190300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241101 | 190200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241101 | 190100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241101 | 190000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241101 | 185900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241101 | 185800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241101 | 185700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241101 | 185600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241101 | 185500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241101 | 185400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241101 | 185300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241101 | 185200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241101 | 185100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241101 | 185000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241101 | 184900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241101 | 184800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241101 | 184700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241101 | 184600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241101 | 184500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241101 | 184400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241101 | 184300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241101 | 184200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241101 | 184100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241101 | 184000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241101 | 183900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 153 | 20241101 | 183800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241101 | 183700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241101 | 183600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241101 | 183500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241101 | 183400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241101 | 183300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241101 | 183200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241101 | 183100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241101 | 183000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241101 | 182900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241101 | 182800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241101 | 182700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241101 | 182600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241101 | 182500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241101 | 182400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241101 | 182300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241101 | 182200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241101 | 182100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241101 | 182000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241101 | 181900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241101 | 181800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241101 | 181700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241101 | 181600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241101 | 181500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241101 | 181400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241101 | 181300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241101 | 181200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241101 | 181100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241101 | 181000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241101 | 180900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 183 | 20241101 | 180800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241101 | 180700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241101 | 180600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241101 | 180500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241101 | 180400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241101 | 180300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241101 | 180200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241101 | 180100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241101 | 180000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241101 | 175900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241101 | 175800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241101 | 175700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241101 | 175600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241101 | 175500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241101 | 175400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241101 | 175300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241101 | 175200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241101 | 175100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241101 | 175000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241101 | 174900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241101 | 174800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241101 | 174700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241101 | 174600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241101 | 174500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241101 | 174400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241101 | 174300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241101 | 174200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241101 | 174100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241101 | 174000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241101 | 173900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 213 | 20241101 | 173800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241101 | 173700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241101 | 173600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241101 | 173500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241101 | 173400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241101 | 173300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241101 | 173200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241101 | 173100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241101 | 173000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241101 | 172900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241101 | 172800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241101 | 172700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241101 | 172600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241101 | 172500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241101 | 172400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241101 | 172300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20241101 | 172200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20241101 | 172100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20241101 | 172000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241101 | 171900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241101 | 171800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241101 | 171700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241101 | 171600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241101 | 171500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241101 | 171400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241101 | 171300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241101 | 171200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241101 | 171100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241101 | 171000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20241101 | 170900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 243 | 20241101 | 170800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20241101 | 170700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20241101 | 170600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20241101 | 170500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20241101 | 170400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20241101 | 170300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20241101 | 170200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20241101 | 170100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20241101 | 170000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20241101 | 165900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20241101 | 165800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20241101 | 165700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20241101 | 165600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20241101 | 165500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20241101 | 165400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20241101 | 165300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20241101 | 165200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20241101 | 165100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20241101 | 165000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20241101 | 164900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20241101 | 164800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20241101 | 164700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20241101 | 164600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20241101 | 164500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20241101 | 164400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20241101 | 164300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20241101 | 164200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20241101 | 164100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241101 | 164000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241101 | 163900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 273 | 20241101 | 163800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241101 | 163700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241101 | 163600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241101 | 163500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241101 | 163400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241101 | 163300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241101 | 163200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241101 | 163100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20241101 | 163000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20241101 | 162900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20241101 | 162800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20241101 | 162700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20241101 | 162600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20241101 | 162500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20241101 | 162400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20241101 | 162300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20241101 | 162200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20241101 | 162100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20241101 | 162000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20241101 | 161900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20241101 | 161800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20241101 | 161700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20241101 | 161600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20241101 | 161500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20241101 | 161400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20241101 | 161300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20241101 | 161200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20241101 | 161100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20241101 | 161000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20241101 | 160900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 303 | 20241101 | 160800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20241101 | 160700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20241101 | 160600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20241101 | 160500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20241101 | 160400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20241101 | 160300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20241101 | 160200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20241101 | 160100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20241101 | 160000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20241101 | 155900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20241101 | 155800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20241101 | 155700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20241101 | 155600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20241101 | 155500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20241101 | 155400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20241101 | 155300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20241101 | 155200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20241101 | 155100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20241101 | 155000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20241101 | 154900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20241101 | 154800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20241101 | 154700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20241101 | 154600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20241101 | 154500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20241101 | 154400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20241101 | 154300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20241101 | 154200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20241101 | 154100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20241101 | 154000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20241101 | 153900 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 333 | 20241101 | 153800 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20241101 | 153700 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20241101 | 153600 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20241101 | 153500 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20241101 | 153400 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20241101 | 153300 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20241101 | 153200 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20241101 | 153100 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20241101 | 153000 | 2367119040 | 17150 | 17150 | 17150 | 17150 | 6000 |
| 342 | 20241101 | 152900 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20241101 | 152800 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20241101 | 152700 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20241101 | 152600 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20241101 | 152500 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20241101 | 152400 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20241101 | 152300 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20241101 | 152200 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20241101 | 152100 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20241101 | 152000 | 2264219040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20241101 | 151900 | 2264219040 | 17160 | 17170 | 17180 | 17150 | 305 |
| 353 | 20241101 | 151800 | 2258984850 | 17180 | 17240 | 17240 | 17180 | 308 |
| 354 | 20241101 | 151700 | 2253692240 | 17180 | 17260 | 17260 | 17170 | 2460 |
| 355 | 20241101 | 151600 | 2211406470 | 17200 | 17260 | 17270 | 17200 | 1102 |
| 356 | 20241101 | 151500 | 2192397000 | 17260 | 17260 | 17280 | 17150 | 2123 |
| 357 | 20241101 | 151400 | 2155872700 | 17170 | 17300 | 17300 | 17170 | 2416 |
| 358 | 20241101 | 151300 | 2114231090 | 17290 | 17300 | 17300 | 17270 | 965 |
| 359 | 20241101 | 151200 | 2097553970 | 17300 | 17290 | 17300 | 17290 | 975 |
| 360 | 20241101 | 151100 | 2080691680 | 17290 | 17290 | 17290 | 17200 | 1207 |
| 361 | 20241101 | 151000 | 2059830390 | 17290 | 17290 | 17300 | 17190 | 2006 |
| 362 | 20241101 | 150900 | 2025246230 | 17290 | 17280 | 17290 | 17250 | 991 |
| 363 | 20241101 | 150800 | 2008116620 | 17250 | 17250 | 17270 | 17250 | 1259 |
| 364 | 20241101 | 150700 | 1986389810 | 17250 | 17250 | 17260 | 17190 | 1381 |
| 365 | 20241101 | 150600 | 1962573140 | 17250 | 17260 | 17260 | 17240 | 1298 |
| 366 | 20241101 | 150500 | 1940183290 | 17250 | 17250 | 17260 | 17250 | 1296 |
| 367 | 20241101 | 150400 | 1917822720 | 17250 | 17250 | 17270 | 17250 | 1294 |
| 368 | 20241101 | 150300 | 1895490160 | 17250 | 17220 | 17250 | 17220 | 1290 |
| 369 | 20241101 | 150200 | 1873260250 | 17220 | 17230 | 17240 | 17110 | 1309 |
| 370 | 20241101 | 150100 | 1850707290 | 17240 | 17180 | 17240 | 17180 | 1983 |
| 371 | 20241101 | 150000 | 1816559160 | 17170 | 17110 | 17170 | 17110 | 1588 |
| 372 | 20241101 | 145900 | 1789364260 | 17100 | 17110 | 17110 | 17100 | 55 |
| 373 | 20241101 | 145800 | 1788423690 | 17110 | 17110 | 17110 | 17100 | 98 |
| 374 | 20241101 | 145700 | 1786747260 | 17110 | 17110 | 17110 | 17110 | 5 |
| 375 | 20241101 | 145600 | 1786661710 | 17110 | 17100 | 17110 | 17100 | 120 |
| 376 | 20241101 | 145500 | 1784609670 | 17100 | 17100 | 17110 | 17100 | 140 |
| 377 | 20241101 | 145400 | 1782215650 | 17110 | 17100 | 17110 | 17090 | 467 |
| 378 | 20241101 | 145300 | 1774230530 | 17100 | 17100 | 17100 | 17090 | 93 |
| 379 | 20241101 | 145200 | 1772640910 | 17090 | 17090 | 17100 | 17090 | 876 |
| 380 | 20241101 | 145100 | 1757667910 | 17100 | 17100 | 17100 | 17100 | 16 |
| 381 | 20241101 | 145000 | 1757394310 | 17100 | 17100 | 17100 | 17100 | 31 |
| 382 | 20241101 | 144900 | 1756864210 | 17100 | 17100 | 17100 | 17100 | 4 |
| 383 | 20241101 | 144800 | 1756795810 | 17090 | 17100 | 17100 | 17090 | 144 |
| 384 | 20241101 | 144700 | 1754334810 | 17100 | 17090 | 17100 | 17080 | 405 |
| 385 | 20241101 | 144600 | 1747415240 | 17100 | 17110 | 17110 | 17100 | 14 |
| 386 | 20241101 | 144500 | 1747175820 | 17110 | 17100 | 17110 | 17100 | 45 |
| 387 | 20241101 | 144400 | 1746406300 | 17100 | 17110 | 17110 | 17100 | 62 |
| 388 | 20241101 | 144300 | 1745346090 | 17110 | 17110 | 17110 | 17100 | 365 |
| 389 | 20241101 | 144200 | 1739101490 | 17110 | 17110 | 17110 | 17100 | 74 |
| 390 | 20241101 | 144100 | 1737835810 | 17110 | 17120 | 17120 | 17110 | 102 |
| 391 | 20241101 | 144000 | 1736090390 | 17120 | 17120 | 17120 | 17120 | 67 |
| 392 | 20241101 | 143900 | 1734943350 | 17120 | 17120 | 17120 | 17110 | 30 |
| 393 | 20241101 | 143800 | 1734430020 | 17120 | 17120 | 17120 | 17110 | 23 |
| 394 | 20241101 | 143700 | 1734036410 | 17120 | 17130 | 17130 | 17110 | 1158 |
| 395 | 20241101 | 143600 | 1714211460 | 17130 | 17140 | 17140 | 17130 | 24 |
| 396 | 20241101 | 143500 | 1713800270 | 17140 | 17150 | 17150 | 17130 | 25 |
| 397 | 20241101 | 143400 | 1713371750 | 17150 | 17090 | 17150 | 17090 | 1530 |
| 398 | 20241101 | 143300 | 1687209860 | 17090 | 17090 | 17090 | 17070 | 2215 |
| 399 | 20241101 | 143200 | 1649389530 | 17090 | 17090 | 17090 | 17090 | 18 |
| 400 | 20241101 | 143100 | 1649081910 | 17090 | 17080 | 17090 | 17080 | 55 |
| 401 | 20241101 | 143000 | 1648142340 | 17090 | 17090 | 17090 | 17090 | 4 |
| 402 | 20241101 | 142900 | 1648073980 | 17090 | 17100 | 17100 | 17090 | 50 |
| 403 | 20241101 | 142800 | 1647219400 | 17100 | 17100 | 17100 | 17090 | 18 |
| 404 | 20241101 | 142700 | 1646911700 | 17100 | 17090 | 17100 | 17090 | 59 |
| 405 | 20241101 | 142600 | 1645903380 | 17090 | 17090 | 17100 | 17090 | 79 |
| 406 | 20241101 | 142500 | 1644553180 | 17100 | 17100 | 17100 | 17090 | 308 |
| 407 | 20241101 | 142400 | 1639289160 | 17100 | 17100 | 17100 | 17100 | 10 |
| 408 | 20241101 | 142300 | 1639118160 | 17100 | 17100 | 17100 | 17090 | 90 |
| 409 | 20241101 | 142200 | 1637580010 | 17100 | 17100 | 17100 | 17090 | 11 |
| 410 | 20241101 | 142100 | 1637391960 | 17100 | 17100 | 17100 | 17100 | 12 |
| 411 | 20241101 | 142000 | 1637186760 | 17100 | 17090 | 17100 | 17080 | 106 |
| 412 | 20241101 | 141900 | 1635376040 | 17090 | 17100 | 17100 | 17080 | 299 |
| 413 | 20241101 | 141800 | 1630266240 | 17100 | 17110 | 17110 | 17090 | 20 |
| 414 | 20241101 | 141700 | 1629924350 | 17110 | 17110 | 17110 | 17110 | 5 |
| 415 | 20241101 | 141600 | 1629838800 | 17110 | 17100 | 17110 | 17090 | 218 |
| 416 | 20241101 | 141500 | 1626111580 | 17100 | 17100 | 17100 | 17100 | 14 |
| 417 | 20241101 | 141400 | 1625872180 | 17100 | 17100 | 17100 | 17100 | 5 |
| 418 | 20241101 | 141300 | 1625786680 | 17100 | 17100 | 17100 | 17090 | 109 |
| 419 | 20241101 | 141200 | 1623923770 | 17100 | 17100 | 17100 | 17100 | 7 |
| 420 | 20241101 | 141100 | 1623804070 | 17100 | 17100 | 17100 | 17090 | 9 |
| 421 | 20241101 | 141000 | 1623650220 | 17100 | 17100 | 17100 | 17090 | 120 |
| 422 | 20241101 | 140900 | 1621599170 | 17100 | 17100 | 17100 | 17100 | 25 |
| 423 | 20241101 | 140800 | 1621171670 | 17100 | 17090 | 17100 | 17090 | 362 |
| 424 | 20241101 | 140700 | 1614984690 | 17090 | 17080 | 17090 | 17070 | 1093 |
| 425 | 20241101 | 140600 | 1596316190 | 17090 | 17090 | 17100 | 17080 | 105 |
| 426 | 20241101 | 140500 | 1594521870 | 17100 | 17100 | 17100 | 17100 | 5 |
| 427 | 20241101 | 140400 | 1594436370 | 17100 | 17100 | 17110 | 17090 | 2283 |
| 428 | 20241101 | 140300 | 1555400860 | 17110 | 17110 | 17110 | 17100 | 87 |
| 429 | 20241101 | 140200 | 1553913130 | 17110 | 17110 | 17110 | 17100 | 23 |
| 430 | 20241101 | 140100 | 1553519660 | 17110 | 17110 | 17110 | 17100 | 505 |
| 431 | 20241101 | 140000 | 1544884110 | 17110 | 17100 | 17110 | 17100 | 109 |
| 432 | 20241101 | 135900 | 1543020070 | 17110 | 17120 | 17120 | 17110 | 1066 |
| 433 | 20241101 | 135800 | 1524780780 | 17120 | 17120 | 17120 | 17120 | 4 |
| 434 | 20241101 | 135700 | 1524712300 | 17120 | 17120 | 17120 | 17110 | 187 |
| 435 | 20241101 | 135600 | 1521512690 | 17120 | 17120 | 17120 | 17110 | 674 |
| 436 | 20241101 | 135500 | 1509980010 | 17120 | 17110 | 17120 | 17110 | 355 |
| 437 | 20241101 | 135400 | 1503905900 | 17110 | 17110 | 17110 | 17110 | 15 |
| 438 | 20241101 | 135300 | 1503649250 | 17110 | 17120 | 17120 | 17100 | 500 |
| 439 | 20241101 | 135200 | 1495097050 | 17120 | 17120 | 17120 | 17110 | 40 |
| 440 | 20241101 | 135100 | 1494412330 | 17120 | 17110 | 17120 | 17110 | 76 |
| 441 | 20241101 | 135000 | 1493111950 | 17110 | 17110 | 17110 | 17100 | 196 |
| 442 | 20241101 | 134900 | 1489759230 | 17110 | 17110 | 17110 | 17110 | 66 |
| 443 | 20241101 | 134800 | 1488629970 | 17110 | 17110 | 17110 | 17100 | 29 |
| 444 | 20241101 | 134700 | 1488133870 | 17110 | 17110 | 17110 | 17100 | 108 |
| 445 | 20241101 | 134600 | 1486286950 | 17110 | 17110 | 17110 | 17100 | 552 |
| 446 | 20241101 | 134500 | 1476847230 | 17110 | 17120 | 17120 | 17110 | 1028 |
| 447 | 20241101 | 134400 | 1459257620 | 17120 | 17120 | 17120 | 17110 | 138 |
| 448 | 20241101 | 134300 | 1456895460 | 17130 | 17120 | 17130 | 17120 | 86 |
| 449 | 20241101 | 134200 | 1455422890 | 17120 | 17120 | 17130 | 17120 | 143 |
| 450 | 20241101 | 134100 | 1452974690 | 17120 | 17150 | 17150 | 17120 | 113 |
| 451 | 20241101 | 134000 | 1451039190 | 17150 | 17120 | 17150 | 17110 | 947 |
| 452 | 20241101 | 133900 | 1434826850 | 17110 | 17120 | 17120 | 17110 | 148 |
| 453 | 20241101 | 133800 | 1432293550 | 17120 | 17120 | 17120 | 17110 | 219 |
| 454 | 20241101 | 133700 | 1428546290 | 17110 | 17150 | 17150 | 17110 | 4424 |
| 455 | 20241101 | 133600 | 1352695390 | 17160 | 17160 | 17170 | 17160 | 369 |
| 456 | 20241101 | 133500 | 1346363310 | 17170 | 17150 | 17170 | 17150 | 20 |
| 457 | 20241101 | 133400 | 1346020080 | 17160 | 17150 | 17160 | 17150 | 103 |
| 458 | 20241101 | 133300 | 1344253440 | 17160 | 17150 | 17160 | 17150 | 9 |
| 459 | 20241101 | 133200 | 1344099060 | 17160 | 17160 | 17160 | 17150 | 5 |
| 460 | 20241101 | 133100 | 1344013280 | 17170 | 17160 | 17170 | 17160 | 196 |
| 461 | 20241101 | 133000 | 1340649910 | 17170 | 17160 | 17170 | 17160 | 8 |
| 462 | 20241101 | 132900 | 1340512580 | 17170 | 17160 | 17170 | 17150 | 290 |
| 463 | 20241101 | 132800 | 1335538670 | 17160 | 17160 | 17170 | 17150 | 631 |
| 464 | 20241101 | 132700 | 1324715960 | 17170 | 17160 | 17170 | 17160 | 110 |
| 465 | 20241101 | 132600 | 1322828130 | 17170 | 17160 | 17170 | 17160 | 63 |
| 466 | 20241101 | 132500 | 1321746450 | 17170 | 17160 | 17170 | 17160 | 7 |
| 467 | 20241101 | 132400 | 1321626300 | 17170 | 17160 | 17170 | 17160 | 245 |
| 468 | 20241101 | 132300 | 1317420850 | 17160 | 17160 | 17170 | 17160 | 65 |
| 469 | 20241101 | 132200 | 1316305430 | 17160 | 17160 | 17170 | 17160 | 27 |
| 470 | 20241101 | 132100 | 1315842060 | 17170 | 17160 | 17170 | 17160 | 266 |
| 471 | 20241101 | 132000 | 1311276950 | 17170 | 17170 | 17170 | 17170 | 1 |
| 472 | 20241101 | 131900 | 1311259780 | 17160 | 17160 | 17180 | 17160 | 112 |
| 473 | 20241101 | 131800 | 1309337380 | 17170 | 17180 | 17180 | 17170 | 202 |
| 474 | 20241101 | 131700 | 1305869030 | 17170 | 17160 | 17170 | 17160 | 273 |
| 475 | 20241101 | 131600 | 1301181640 | 17170 | 17170 | 17170 | 17160 | 7 |
| 476 | 20241101 | 131500 | 1301061480 | 17170 | 17170 | 17170 | 17170 | 229 |
| 477 | 20241101 | 131400 | 1297129550 | 17170 | 17170 | 17180 | 17160 | 2120 |
| 478 | 20241101 | 131300 | 1260742860 | 17170 | 17170 | 17180 | 17170 | 5 |
| 479 | 20241101 | 131200 | 1260657000 | 17170 | 17180 | 17180 | 17170 | 42 |
| 480 | 20241101 | 131100 | 1259935460 | 17180 | 17180 | 17190 | 17170 | 47 |
| 481 | 20241101 | 131000 | 1259128000 | 17180 | 17180 | 17180 | 17180 | 120 |
| 482 | 20241101 | 130900 | 1257066400 | 17170 | 17170 | 17180 | 17170 | 106 |
| 483 | 20241101 | 130800 | 1255246350 | 17180 | 17180 | 17180 | 17180 | 79 |
| 484 | 20241101 | 130700 | 1253889130 | 17180 | 17180 | 17190 | 17180 | 84 |
| 485 | 20241101 | 130600 | 1252446000 | 17170 | 17180 | 17180 | 17170 | 35 |
| 486 | 20241101 | 130500 | 1251844950 | 17180 | 17180 | 17180 | 17160 | 1088 |
| 487 | 20241101 | 130400 | 1233164480 | 17180 | 17180 | 17180 | 17180 | 60 |
| 488 | 20241101 | 130300 | 1232133680 | 17180 | 17170 | 17180 | 17170 | 21 |
| 489 | 20241101 | 130200 | 1231772940 | 17180 | 17180 | 17180 | 17180 | 4 |
| 490 | 20241101 | 130100 | 1231704220 | 17180 | 17190 | 17190 | 17170 | 53 |
| 491 | 20241101 | 130000 | 1230793700 | 17180 | 17180 | 17180 | 17180 | 64 |
| 492 | 20241101 | 125900 | 1229694180 | 17180 | 17180 | 17180 | 17170 | 51 |
| 493 | 20241101 | 125800 | 1228818030 | 17180 | 17180 | 17180 | 17170 | 87 |
| 494 | 20241101 | 125700 | 1227324210 | 17170 | 17180 | 17180 | 17170 | 22 |
| 495 | 20241101 | 125600 | 1226946290 | 17180 | 17180 | 17180 | 17180 | 6 |
| 496 | 20241101 | 125500 | 1226843210 | 17180 | 17180 | 17180 | 17170 | 24 |
| 497 | 20241101 | 125400 | 1226430910 | 17170 | 17190 | 17190 | 17170 | 4 |
| 498 | 20241101 | 125300 | 1226362200 | 17180 | 17190 | 17190 | 17180 | 5 |
| 499 | 20241101 | 125200 | 1226276280 | 17170 | 17170 | 17170 | 17170 | 212 |
| 500 | 20241101 | 125100 | 1222636240 | 17170 | 17190 | 17190 | 17160 | 1236 |
| 501 | 20241101 | 125000 | 1201400150 | 17190 | 17190 | 17190 | 17190 | 14 |
| 502 | 20241101 | 124900 | 1201159490 | 17180 | 17180 | 17190 | 17180 | 5 |
| 503 | 20241101 | 124800 | 1201073580 | 17190 | 17200 | 17200 | 17190 | 5 |
| 504 | 20241101 | 124700 | 1200987620 | 17190 | 17170 | 17190 | 17170 | 13 |
| 505 | 20241101 | 124600 | 1200764290 | 17180 | 17170 | 17180 | 17170 | 64 |
| 506 | 20241101 | 124500 | 1199664780 | 17180 | 17190 | 17190 | 17180 | 56 |
| 507 | 20241101 | 124400 | 1198702400 | 17180 | 17180 | 17190 | 17180 | 143 |
| 508 | 20241101 | 124300 | 1196245160 | 17190 | 17160 | 17190 | 17160 | 147 |
| 509 | 20241101 | 124200 | 1193721180 | 17160 | 17150 | 17160 | 17150 | 23 |
| 510 | 20241101 | 124100 | 1193326530 | 17160 | 17170 | 17170 | 17160 | 36 |
| 511 | 20241101 | 124000 | 1192708750 | 17160 | 17160 | 17170 | 17160 | 35 |
| 512 | 20241101 | 123900 | 1192108130 | 17170 | 17160 | 17170 | 17160 | 7 |
| 513 | 20241101 | 123800 | 1191988000 | 17150 | 17160 | 17170 | 17150 | 94 |
| 514 | 20241101 | 123700 | 1190375690 | 17170 | 17140 | 17170 | 17140 | 831 |
| 515 | 20241101 | 123600 | 1176131180 | 17130 | 17140 | 17140 | 17130 | 17 |
| 516 | 20241101 | 123500 | 1175839960 | 17140 | 17140 | 17140 | 17130 | 87 |
| 517 | 20241101 | 123400 | 1174349620 | 17140 | 17140 | 17140 | 17130 | 28 |
| 518 | 20241101 | 123300 | 1173869750 | 17140 | 17140 | 17140 | 17140 | 2 |
| 519 | 20241101 | 123200 | 1173835470 | 17140 | 17120 | 17140 | 17120 | 151 |
| 520 | 20241101 | 123100 | 1171249690 | 17130 | 17130 | 17130 | 17130 | 210 |
| 521 | 20241101 | 123000 | 1167652390 | 17140 | 17130 | 17140 | 17130 | 59 |
| 522 | 20241101 | 122900 | 1166641590 | 17130 | 17130 | 17130 | 17130 | 50 |
| 523 | 20241101 | 122800 | 1165785090 | 17130 | 17170 | 17170 | 17120 | 1164 |
| 524 | 20241101 | 122700 | 1145812360 | 17170 | 17180 | 17180 | 17170 | 49 |
| 525 | 20241101 | 122600 | 1144970980 | 17180 | 17180 | 17180 | 17170 | 62 |
| 526 | 20241101 | 122500 | 1143905830 | 17190 | 17190 | 17190 | 17190 | 58 |
| 527 | 20241101 | 122400 | 1142908810 | 17190 | 17170 | 17190 | 17170 | 24 |
| 528 | 20241101 | 122300 | 1142496500 | 17180 | 17180 | 17180 | 17180 | 3 |
| 529 | 20241101 | 122200 | 1142444960 | 17180 | 17170 | 17180 | 17170 | 88 |
| 530 | 20241101 | 122100 | 1140933990 | 17180 | 17180 | 17180 | 17180 | 1 |
| 531 | 20241101 | 122000 | 1140916810 | 17170 | 17160 | 17170 | 17160 | 10 |
| 532 | 20241101 | 121900 | 1140745180 | 17180 | 17160 | 17180 | 17160 | 116 |
| 533 | 20241101 | 121800 | 1138753960 | 17170 | 17180 | 17180 | 17170 | 116 |
| 534 | 20241101 | 121700 | 1136762210 | 17170 | 17190 | 17190 | 17170 | 317 |
| 535 | 20241101 | 121600 | 1131314560 | 17200 | 17200 | 17200 | 17190 | 122 |
| 536 | 20241101 | 121500 | 1129216180 | 17200 | 17190 | 17200 | 17190 | 232 |
| 537 | 20241101 | 121400 | 1125226780 | 17190 | 17190 | 17190 | 17190 | 101 |
| 538 | 20241101 | 121300 | 1123490590 | 17190 | 17190 | 17190 | 17180 | 10 |
| 539 | 20241101 | 121200 | 1123318710 | 17180 | 17190 | 17190 | 17180 | 167 |
| 540 | 20241101 | 121100 | 1120448830 | 17190 | 17180 | 17190 | 17180 | 101 |
| 541 | 20241101 | 121000 | 1118713040 | 17180 | 17190 | 17190 | 17180 | 177 |
| 542 | 20241101 | 120900 | 1115671950 | 17190 | 17190 | 17190 | 17180 | 132 |
| 543 | 20241101 | 120800 | 1113403730 | 17190 | 17190 | 17200 | 17190 | 301 |
| 544 | 20241101 | 120700 | 1108228380 | 17180 | 17170 | 17180 | 17170 | 245 |
| 545 | 20241101 | 120600 | 1104020310 | 17180 | 17170 | 17180 | 17170 | 114 |
| 546 | 20241101 | 120500 | 1102062820 | 17160 | 17150 | 17170 | 17150 | 339 |
| 547 | 20241101 | 120400 | 1096245800 | 17160 | 17130 | 17160 | 17130 | 339 |
| 548 | 20241101 | 120300 | 1090432620 | 17130 | 17120 | 17130 | 17120 | 13 |
| 549 | 20241101 | 120200 | 1090209970 | 17130 | 17130 | 17130 | 17120 | 110 |
| 550 | 20241101 | 120100 | 1088326510 | 17130 | 17120 | 17130 | 17120 | 42 |
| 551 | 20241101 | 120000 | 1087607100 | 17130 | 17130 | 17130 | 17130 | 2 |
| 552 | 20241101 | 115900 | 1087572840 | 17130 | 17120 | 17130 | 17120 | 100 |
| 553 | 20241101 | 115800 | 1085860830 | 17130 | 17130 | 17130 | 17120 | 22 |
| 554 | 20241101 | 115700 | 1085484130 | 17120 | 17120 | 17130 | 17120 | 168 |
| 555 | 20241101 | 115600 | 1082607930 | 17120 | 17120 | 17130 | 17120 | 186 |
| 556 | 20241101 | 115500 | 1079422980 | 17130 | 17120 | 17130 | 17120 | 26 |
| 557 | 20241101 | 115400 | 1078977640 | 17120 | 17130 | 17130 | 17120 | 15 |
| 558 | 20241101 | 115300 | 1078720810 | 17120 | 17130 | 17130 | 17120 | 14 |
| 559 | 20241101 | 115200 | 1078481120 | 17130 | 17130 | 17130 | 17120 | 104 |
| 560 | 20241101 | 115100 | 1076700460 | 17130 | 17130 | 17130 | 17120 | 108 |
| 561 | 20241101 | 115000 | 1074850470 | 17120 | 17130 | 17130 | 17120 | 9 |
| 562 | 20241101 | 114900 | 1074696380 | 17130 | 17130 | 17130 | 17120 | 108 |
| 563 | 20241101 | 114800 | 1072847200 | 17120 | 17120 | 17120 | 17120 | 1 |
| 564 | 20241101 | 114700 | 1072830080 | 17130 | 17130 | 17130 | 17120 | 4 |
| 565 | 20241101 | 114600 | 1072761570 | 17130 | 17120 | 17130 | 17120 | 132 |
| 566 | 20241101 | 114500 | 1070501670 | 17130 | 17130 | 17130 | 17120 | 4 |
| 567 | 20241101 | 114400 | 1070433160 | 17130 | 17130 | 17130 | 17120 | 15 |
| 568 | 20241101 | 114300 | 1070176230 | 17130 | 17130 | 17130 | 17120 | 30 |
| 569 | 20241101 | 114200 | 1069662460 | 17130 | 17130 | 17130 | 17130 | 2 |
| 570 | 20241101 | 114100 | 1069628200 | 17130 | 17120 | 17140 | 17110 | 475 |
| 571 | 20241101 | 114000 | 1061496660 | 17120 | 17120 | 17120 | 17110 | 175 |
| 572 | 20241101 | 113900 | 1058502080 | 17110 | 17140 | 17140 | 17110 | 1134 |
| 573 | 20241101 | 113800 | 1039086820 | 17140 | 17130 | 17140 | 17130 | 3 |
| 574 | 20241101 | 113700 | 1039035420 | 17130 | 17140 | 17140 | 17130 | 43 |
| 575 | 20241101 | 113600 | 1038298410 | 17140 | 17130 | 17140 | 17130 | 102 |
| 576 | 20241101 | 113500 | 1036551000 | 17140 | 17130 | 17140 | 17130 | 35 |
| 577 | 20241101 | 113400 | 1035951430 | 17120 | 17110 | 17120 | 17110 | 731 |
| 578 | 20241101 | 113300 | 1023436730 | 17110 | 17140 | 17140 | 17110 | 1007 |
| 579 | 20241101 | 113200 | 1006194930 | 17140 | 17130 | 17140 | 17130 | 215 |
| 580 | 20241101 | 113100 | 1002510840 | 17130 | 17140 | 17140 | 17130 | 11 |
| 581 | 20241101 | 113000 | 1002322320 | 17140 | 17130 | 17140 | 17130 | 13 |
| 582 | 20241101 | 112900 | 1002099510 | 17130 | 17140 | 17140 | 17130 | 206 |
| 583 | 20241101 | 112800 | 998569510 | 17130 | 17130 | 17130 | 17130 | 62 |
| 584 | 20241101 | 112700 | 997507450 | 17140 | 17140 | 17140 | 17130 | 17 |
| 585 | 20241101 | 112600 | 997216090 | 17140 | 17140 | 17140 | 17140 | 38 |
| 586 | 20241101 | 112500 | 996564770 | 17140 | 17150 | 17150 | 17140 | 205 |
| 587 | 20241101 | 112400 | 993049140 | 17150 | 17150 | 17150 | 17140 | 41 |
| 588 | 20241101 | 112300 | 992346230 | 17150 | 17150 | 17150 | 17140 | 114 |
| 589 | 20241101 | 112200 | 990392060 | 17150 | 17140 | 17150 | 17130 | 7 |
| 590 | 20241101 | 112100 | 990272070 | 17140 | 17130 | 17140 | 17130 | 24 |
| 591 | 20241101 | 112000 | 989860910 | 17130 | 17130 | 17130 | 17120 | 92 |
| 592 | 20241101 | 111900 | 988285790 | 17130 | 17130 | 17140 | 17130 | 197 |
| 593 | 20241101 | 111800 | 984911060 | 17130 | 17140 | 17140 | 17130 | 21 |
| 594 | 20241101 | 111700 | 984551130 | 17140 | 17140 | 17150 | 17140 | 24 |
| 595 | 20241101 | 111600 | 984139630 | 17120 | 17120 | 17130 | 17120 | 223 |
| 596 | 20241101 | 111500 | 980320920 | 17120 | 17120 | 17120 | 17110 | 164 |
| 597 | 20241101 | 111400 | 977513250 | 17120 | 17120 | 17120 | 17120 | 808 |
| 598 | 20241101 | 111300 | 963680290 | 17130 | 17140 | 17140 | 17120 | 455 |
| 599 | 20241101 | 111200 | 955886970 | 17140 | 17140 | 17140 | 17130 | 56 |
| 600 | 20241101 | 111100 | 954927140 | 17140 | 17140 | 17140 | 17130 | 103 |
| 601 | 20241101 | 111000 | 953161740 | 17140 | 17130 | 17140 | 17130 | 303 |
| 602 | 20241101 | 110900 | 947969280 | 17130 | 17140 | 17140 | 17130 | 5 |
| 603 | 20241101 | 110800 | 947883610 | 17130 | 17140 | 17140 | 17130 | 4 |
| 604 | 20241101 | 110700 | 947815070 | 17140 | 17130 | 17140 | 17130 | 85 |
| 605 | 20241101 | 110600 | 946359010 | 17130 | 17140 | 17140 | 17130 | 131 |
| 606 | 20241101 | 110500 | 944114720 | 17140 | 17130 | 17140 | 17130 | 26 |
| 607 | 20241101 | 110400 | 943669200 | 17140 | 17130 | 17140 | 17130 | 4 |
| 608 | 20241101 | 110300 | 943600670 | 17140 | 17130 | 17140 | 17130 | 160 |
| 609 | 20241101 | 110200 | 940859580 | 17130 | 17120 | 17130 | 17120 | 132 |
| 610 | 20241101 | 110100 | 938598460 | 17130 | 17130 | 17130 | 17120 | 146 |
| 611 | 20241101 | 110000 | 936098590 | 17120 | 17140 | 17140 | 17120 | 203 |
| 612 | 20241101 | 105900 | 932622740 | 17140 | 17130 | 17140 | 17130 | 18 |
| 613 | 20241101 | 105800 | 932314390 | 17130 | 17140 | 17140 | 17130 | 14 |
| 614 | 20241101 | 105700 | 932074460 | 17140 | 17130 | 17140 | 17120 | 165 |
| 615 | 20241101 | 105600 | 929248730 | 17120 | 17140 | 17140 | 17120 | 1022 |
| 616 | 20241101 | 105500 | 911735680 | 17150 | 17150 | 17150 | 17150 | 20 |
| 617 | 20241101 | 105400 | 911392680 | 17150 | 17150 | 17160 | 17150 | 449 |
| 618 | 20241101 | 105300 | 903692320 | 17150 | 17170 | 17170 | 17150 | 324 |
| 619 | 20241101 | 105200 | 898133290 | 17170 | 17170 | 17170 | 17160 | 503 |
| 620 | 20241101 | 105100 | 889500300 | 17180 | 17180 | 17190 | 17170 | 131 |
| 621 | 20241101 | 105000 | 887249590 | 17190 | 17180 | 17190 | 17170 | 104 |
| 622 | 20241101 | 104900 | 885463830 | 17180 | 17170 | 17180 | 17170 | 6 |
| 623 | 20241101 | 104800 | 885360760 | 17180 | 17180 | 17180 | 17170 | 100 |
| 624 | 20241101 | 104700 | 883642780 | 17190 | 17180 | 17190 | 17180 | 84 |
| 625 | 20241101 | 104600 | 882199650 | 17190 | 17180 | 17190 | 17170 | 240 |
| 626 | 20241101 | 104500 | 878076280 | 17180 | 17160 | 17180 | 17160 | 225 |
| 627 | 20241101 | 104400 | 874211800 | 17170 | 17160 | 17170 | 17160 | 98 |
| 628 | 20241101 | 104300 | 872530000 | 17170 | 17180 | 17180 | 17170 | 55 |
| 629 | 20241101 | 104200 | 871585460 | 17180 | 17180 | 17180 | 17180 | 2 |
| 630 | 20241101 | 104100 | 871551100 | 17170 | 17170 | 17170 | 17170 | 38 |
| 631 | 20241101 | 104000 | 870898640 | 17170 | 17170 | 17170 | 17160 | 192 |
| 632 | 20241101 | 103900 | 867602840 | 17170 | 17170 | 17170 | 17170 | 7 |
| 633 | 20241101 | 103800 | 867482650 | 17170 | 17170 | 17170 | 17170 | 452 |
| 634 | 20241101 | 103700 | 859721810 | 17170 | 17170 | 17180 | 17160 | 270 |
| 635 | 20241101 | 103600 | 855087360 | 17170 | 17180 | 17180 | 17170 | 61 |
| 636 | 20241101 | 103500 | 854039950 | 17170 | 17170 | 17170 | 17170 | 6 |
| 637 | 20241101 | 103400 | 853936930 | 17180 | 17190 | 17190 | 17170 | 430 |
| 638 | 20241101 | 103300 | 846550360 | 17190 | 17190 | 17190 | 17190 | 57 |
| 639 | 20241101 | 103200 | 845570530 | 17180 | 17190 | 17210 | 17180 | 596 |
| 640 | 20241101 | 103100 | 835315380 | 17200 | 17190 | 17200 | 17190 | 1381 |
| 641 | 20241101 | 103000 | 811563810 | 17210 | 17200 | 17210 | 17200 | 211 |
| 642 | 20241101 | 102900 | 807934510 | 17200 | 17200 | 17200 | 17200 | 72 |
| 643 | 20241101 | 102800 | 806696110 | 17200 | 17230 | 17230 | 17200 | 521 |
| 644 | 20241101 | 102700 | 797724960 | 17220 | 17220 | 17230 | 17220 | 295 |
| 645 | 20241101 | 102600 | 792644000 | 17220 | 17220 | 17220 | 17220 | 2 |
| 646 | 20241101 | 102500 | 792609560 | 17190 | 17200 | 17200 | 17190 | 257 |
| 647 | 20241101 | 102400 | 788189250 | 17200 | 17200 | 17200 | 17190 | 85 |
| 648 | 20241101 | 102300 | 786728080 | 17200 | 17220 | 17220 | 17200 | 57 |
| 649 | 20241101 | 102200 | 785746940 | 17190 | 17190 | 17190 | 17190 | 180 |
| 650 | 20241101 | 102100 | 782652740 | 17190 | 17170 | 17190 | 17170 | 90 |
| 651 | 20241101 | 102000 | 781107320 | 17170 | 17230 | 17240 | 17170 | 327 |
| 652 | 20241101 | 101900 | 775486710 | 17240 | 17200 | 17240 | 17200 | 268 |
| 653 | 20241101 | 101800 | 770869210 | 17190 | 17210 | 17210 | 17170 | 224 |
| 654 | 20241101 | 101700 | 767014230 | 17200 | 17210 | 17210 | 17200 | 1591 |
| 655 | 20241101 | 101600 | 739648600 | 17210 | 17180 | 17210 | 17180 | 843 |
| 656 | 20241101 | 101500 | 725161390 | 17180 | 17160 | 17180 | 17160 | 726 |
| 657 | 20241101 | 101400 | 712696310 | 17160 | 17120 | 17160 | 17110 | 641 |
| 658 | 20241101 | 101300 | 701719740 | 17120 | 17120 | 17120 | 17120 | 24 |
| 659 | 20241101 | 101200 | 701308860 | 17110 | 17120 | 17120 | 17110 | 996 |
| 660 | 20241101 | 101100 | 684264160 | 17130 | 17160 | 17160 | 17130 | 37 |
| 661 | 20241101 | 101000 | 683630320 | 17160 | 17140 | 17160 | 17130 | 81 |
| 662 | 20241101 | 100900 | 682240980 | 17150 | 17130 | 17150 | 17130 | 75 |
| 663 | 20241101 | 100800 | 680955530 | 17130 | 17120 | 17130 | 17120 | 105 |
| 664 | 20241101 | 100700 | 679157740 | 17120 | 17130 | 17130 | 17120 | 31 |
| 665 | 20241101 | 100600 | 678627010 | 17130 | 17130 | 17130 | 17130 | 29 |
| 666 | 20241101 | 100500 | 678130240 | 17150 | 17140 | 17150 | 17130 | 225 |
| 667 | 20241101 | 100400 | 674274910 | 17140 | 17150 | 17160 | 17130 | 618 |
| 668 | 20241101 | 100300 | 663677560 | 17150 | 17150 | 17150 | 17140 | 95 |
| 669 | 20241101 | 100200 | 662049100 | 17150 | 17130 | 17150 | 17120 | 102 |
| 670 | 20241101 | 100100 | 660301870 | 17150 | 17150 | 17150 | 17110 | 509 |
| 671 | 20241101 | 100000 | 651587580 | 17150 | 17140 | 17150 | 17130 | 244 |
| 672 | 20241101 | 095900 | 647407270 | 17150 | 17160 | 17160 | 17140 | 644 |
| 673 | 20241101 | 095800 | 636363390 | 17160 | 17150 | 17160 | 17140 | 194 |
| 674 | 20241101 | 095700 | 633037190 | 17150 | 17200 | 17200 | 17140 | 2167 |
| 675 | 20241101 | 095600 | 595813570 | 17210 | 17210 | 17210 | 17210 | 2 |
| 676 | 20241101 | 095500 | 595779150 | 17200 | 17200 | 17200 | 17190 | 245 |
| 677 | 20241101 | 095400 | 591566580 | 17210 | 17230 | 17230 | 17190 | 1112 |
| 678 | 20241101 | 095300 | 572434180 | 17240 | 17240 | 17240 | 17230 | 22 |
| 679 | 20241101 | 095200 | 572054910 | 17240 | 17240 | 17240 | 17230 | 61 |
| 680 | 20241101 | 095100 | 571003310 | 17230 | 17250 | 17250 | 17230 | 134 |
| 681 | 20241101 | 095000 | 568693680 | 17230 | 17250 | 17250 | 17230 | 61 |
| 682 | 20241101 | 094900 | 567642510 | 17250 | 17220 | 17250 | 17220 | 2966 |
| 683 | 20241101 | 094800 | 516538310 | 17220 | 17210 | 17220 | 17210 | 153 |
| 684 | 20241101 | 094700 | 513905050 | 17220 | 17230 | 17230 | 17220 | 429 |
| 685 | 20241101 | 094600 | 506515980 | 17240 | 17240 | 17240 | 17230 | 221 |
| 686 | 20241101 | 094500 | 502706990 | 17240 | 17240 | 17240 | 17230 | 92 |
| 687 | 20241101 | 094400 | 501121750 | 17250 | 17250 | 17250 | 17230 | 8 |
| 688 | 20241101 | 094300 | 500983870 | 17230 | 17250 | 17250 | 17230 | 253 |
| 689 | 20241101 | 094200 | 496622140 | 17240 | 17300 | 17300 | 17240 | 3030 |
| 690 | 20241101 | 094100 | 444241980 | 17310 | 17310 | 17350 | 17310 | 231 |
| 691 | 20241101 | 094000 | 440237680 | 17310 | 17300 | 17310 | 17300 | 834 |
| 692 | 20241101 | 093900 | 425808540 | 17310 | 17340 | 17340 | 17300 | 624 |
| 693 | 20241101 | 093800 | 415003190 | 17350 | 17350 | 17350 | 17330 | 186 |
| 694 | 20241101 | 093700 | 411778330 | 17310 | 17350 | 17350 | 17310 | 71 |
| 695 | 20241101 | 093600 | 410548920 | 17350 | 17350 | 17350 | 17340 | 18 |
| 696 | 20241101 | 093500 | 410236650 | 17350 | 17320 | 17360 | 17300 | 136 |
| 697 | 20241101 | 093400 | 407882420 | 17310 | 17310 | 17310 | 17300 | 382 |
| 698 | 20241101 | 093300 | 401272350 | 17330 | 17360 | 17360 | 17330 | 413 |
| 699 | 20241101 | 093200 | 394107910 | 17360 | 17370 | 17370 | 17360 | 187 |
| 700 | 20241101 | 093100 | 390861500 | 17370 | 17360 | 17380 | 17350 | 867 |
| 701 | 20241101 | 093000 | 375803650 | 17350 | 17330 | 17350 | 17330 | 28 |
| 702 | 20241101 | 092900 | 375318070 | 17330 | 17320 | 17340 | 17300 | 557 |
| 703 | 20241101 | 092800 | 365661150 | 17300 | 17310 | 17310 | 17300 | 384 |
| 704 | 20241101 | 092700 | 359014950 | 17320 | 17310 | 17320 | 17310 | 6 |
| 705 | 20241101 | 092600 | 358911040 | 17280 | 17270 | 17310 | 17270 | 153 |
| 706 | 20241101 | 092500 | 356266300 | 17270 | 17260 | 17270 | 17250 | 435 |
| 707 | 20241101 | 092400 | 348756230 | 17270 | 17220 | 17270 | 17220 | 223 |
| 708 | 20241101 | 092300 | 344911620 | 17220 | 17240 | 17250 | 17220 | 477 |
| 709 | 20241101 | 092200 | 336693460 | 17270 | 17250 | 17290 | 17240 | 116 |
| 710 | 20241101 | 092100 | 334692500 | 17230 | 17260 | 17300 | 17220 | 1447 |
| 711 | 20241101 | 092000 | 309708100 | 17250 | 17230 | 17250 | 17190 | 3299 |
| 712 | 20241101 | 091900 | 252919690 | 17240 | 17220 | 17240 | 17200 | 263 |
| 713 | 20241101 | 091800 | 248391650 | 17230 | 17190 | 17230 | 17190 | 451 |
| 714 | 20241101 | 091700 | 240628010 | 17220 | 17200 | 17220 | 17190 | 348 |
| 715 | 20241101 | 091600 | 234642530 | 17200 | 17210 | 17210 | 17200 | 101 |
| 716 | 20241101 | 091500 | 232905300 | 17210 | 17230 | 17230 | 17180 | 545 |
| 717 | 20241101 | 091400 | 223528200 | 17230 | 17200 | 17230 | 17200 | 446 |
| 718 | 20241101 | 091300 | 215853090 | 17200 | 17190 | 17200 | 17170 | 324 |
| 719 | 20241101 | 091200 | 210287070 | 17190 | 17150 | 17190 | 17140 | 891 |
| 720 | 20241101 | 091100 | 194997490 | 17180 | 17170 | 17200 | 17150 | 86 |
| 721 | 20241101 | 091000 | 193519430 | 17200 | 17200 | 17210 | 17140 | 739 |
| 722 | 20241101 | 090900 | 180846910 | 17150 | 17130 | 17150 | 17130 | 428 |
| 723 | 20241101 | 090800 | 173509980 | 17120 | 17100 | 17130 | 17080 | 498 |
| 724 | 20241101 | 090700 | 164983640 | 17100 | 17060 | 17100 | 17040 | 426 |
| 725 | 20241101 | 090600 | 157713770 | 17060 | 17060 | 17070 | 17030 | 1000 |
| 726 | 20241101 | 090500 | 140669350 | 17020 | 17050 | 17050 | 17020 | 1053 |
| 727 | 20241101 | 090400 | 122737980 | 17070 | 17050 | 17090 | 17010 | 1977 |
| 728 | 20241101 | 090300 | 89052200 | 17050 | 17070 | 17090 | 17040 | 622 |
| 729 | 20241101 | 090200 | 78431130 | 17060 | 17060 | 17090 | 17030 | 359 |
| 730 | 20241101 | 090100 | 72311010 | 17030 | 17150 | 17150 | 17020 | 1433 |
| 731 | 20241101 | 090000 | 47827690 | 17110 | 17390 | 17390 | 17100 | 2778 |