38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 3 | 20250404 | 205500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250404 | 205400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250404 | 205300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250404 | 205200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250404 | 205100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250404 | 205000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250404 | 204900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250404 | 204800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250404 | 204700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250404 | 204600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250404 | 204500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250404 | 204400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250404 | 204300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250404 | 204200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250404 | 204100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250404 | 204000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250404 | 203900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250404 | 203800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250404 | 203700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250404 | 203600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250404 | 203500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250404 | 203400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250404 | 203300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250404 | 203200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250404 | 203100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250404 | 203000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250404 | 202900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250404 | 202800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250404 | 202700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250404 | 202600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 33 | 20250404 | 202500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250404 | 202400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250404 | 202300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250404 | 202200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250404 | 202100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250404 | 202000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250404 | 201900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250404 | 201800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250404 | 201700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250404 | 201600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250404 | 201500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250404 | 201400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250404 | 201300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250404 | 201200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250404 | 201100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250404 | 201000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250404 | 200900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250404 | 200800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250404 | 200700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250404 | 200600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250404 | 200500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250404 | 200400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250404 | 200300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250404 | 200200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250404 | 200100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250404 | 200000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250404 | 195900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250404 | 195800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250404 | 195700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250404 | 195600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 63 | 20250404 | 195500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250404 | 195400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250404 | 195300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250404 | 195200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250404 | 195100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250404 | 195000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250404 | 194900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250404 | 194800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250404 | 194700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250404 | 194600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250404 | 194500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250404 | 194400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250404 | 194300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250404 | 194200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250404 | 194100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250404 | 194000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250404 | 193900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250404 | 193800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250404 | 193700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250404 | 193600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250404 | 193500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250404 | 193400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250404 | 193300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250404 | 193200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250404 | 193100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250404 | 193000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250404 | 192900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250404 | 192800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250404 | 192700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250404 | 192600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 93 | 20250404 | 192500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250404 | 192400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250404 | 192300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250404 | 192200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250404 | 192100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250404 | 192000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250404 | 191900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250404 | 191800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250404 | 191700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250404 | 191600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250404 | 191500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250404 | 191400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250404 | 191300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250404 | 191200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250404 | 191100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250404 | 191000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250404 | 190900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250404 | 190800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250404 | 190700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250404 | 190600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250404 | 190500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250404 | 190400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250404 | 190300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250404 | 190200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250404 | 190100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250404 | 190000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250404 | 185900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250404 | 185800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250404 | 185700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250404 | 185600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 123 | 20250404 | 185500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250404 | 185400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250404 | 185300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250404 | 185200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250404 | 185100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250404 | 185000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250404 | 184900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250404 | 184800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250404 | 184700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250404 | 184600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250404 | 184500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250404 | 184400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250404 | 184300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250404 | 184200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250404 | 184100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250404 | 184000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250404 | 183900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250404 | 183800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250404 | 183700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250404 | 183600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250404 | 183500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250404 | 183400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250404 | 183300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250404 | 183200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250404 | 183100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250404 | 183000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250404 | 182900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250404 | 182800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250404 | 182700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250404 | 182600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 153 | 20250404 | 182500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250404 | 182400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250404 | 182300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250404 | 182200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250404 | 182100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250404 | 182000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250404 | 181900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250404 | 181800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250404 | 181700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250404 | 181600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250404 | 181500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250404 | 181400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250404 | 181300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250404 | 181200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250404 | 181100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250404 | 181000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250404 | 180900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250404 | 180800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250404 | 180700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250404 | 180600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250404 | 180500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250404 | 180400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250404 | 180300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250404 | 180200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250404 | 180100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250404 | 180000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250404 | 175900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250404 | 175800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250404 | 175700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250404 | 175600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 183 | 20250404 | 175500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250404 | 175400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250404 | 175300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250404 | 175200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250404 | 175100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250404 | 175000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250404 | 174900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250404 | 174800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250404 | 174700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250404 | 174600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250404 | 174500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250404 | 174400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250404 | 174300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250404 | 174200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250404 | 174100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250404 | 174000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250404 | 173900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250404 | 173800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250404 | 173700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250404 | 173600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250404 | 173500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250404 | 173400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250404 | 173300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250404 | 173200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250404 | 173100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250404 | 173000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250404 | 172900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250404 | 172800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250404 | 172700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250404 | 172600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 213 | 20250404 | 172500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250404 | 172400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250404 | 172300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250404 | 172200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250404 | 172100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250404 | 172000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250404 | 171900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250404 | 171800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250404 | 171700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250404 | 171600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250404 | 171500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250404 | 171400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250404 | 171300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250404 | 171200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250404 | 171100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250404 | 171000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250404 | 170900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250404 | 170800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250404 | 170700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250404 | 170600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250404 | 170500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250404 | 170400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250404 | 170300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250404 | 170200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250404 | 170100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250404 | 170000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250404 | 165900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250404 | 165800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250404 | 165700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250404 | 165600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 243 | 20250404 | 165500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250404 | 165400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250404 | 165300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250404 | 165200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250404 | 165100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250404 | 165000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250404 | 164900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250404 | 164800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250404 | 164700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250404 | 164600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250404 | 164500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250404 | 164400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250404 | 164300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250404 | 164200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250404 | 164100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250404 | 164000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250404 | 163900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250404 | 163800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250404 | 163700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250404 | 163600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250404 | 163500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250404 | 163400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250404 | 163300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250404 | 163200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250404 | 163100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250404 | 163000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250404 | 162900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250404 | 162800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250404 | 162700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250404 | 162600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 273 | 20250404 | 162500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250404 | 162400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250404 | 162300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250404 | 162200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250404 | 162100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250404 | 162000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250404 | 161900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250404 | 161800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250404 | 161700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250404 | 161600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250404 | 161500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250404 | 161400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250404 | 161300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250404 | 161200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250404 | 161100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20250404 | 161000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20250404 | 160900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20250404 | 160800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20250404 | 160700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20250404 | 160600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20250404 | 160500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20250404 | 160400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20250404 | 160300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20250404 | 160200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20250404 | 160100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250404 | 160000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20250404 | 155900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20250404 | 155800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20250404 | 155700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20250404 | 155600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 303 | 20250404 | 155500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20250404 | 155400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20250404 | 155300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20250404 | 155200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20250404 | 155100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20250404 | 155000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20250404 | 154900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20250404 | 154800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20250404 | 154700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20250404 | 154600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20250404 | 154500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20250404 | 154400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20250404 | 154300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20250404 | 154200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20250404 | 154100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20250404 | 154000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20250404 | 153900 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20250404 | 153800 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20250404 | 153700 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20250404 | 153600 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20250404 | 153500 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20250404 | 153400 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20250404 | 153300 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20250404 | 153200 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20250404 | 153100 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20250404 | 153000 | 4075717210 | 14500 | 14500 | 14500 | 14500 | 6608 |
| 329 | 20250404 | 152900 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20250404 | 152800 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20250404 | 152700 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20250404 | 152600 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 333 | 20250404 | 152500 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20250404 | 152400 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20250404 | 152300 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20250404 | 152200 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20250404 | 152100 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20250404 | 152000 | 3979901210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20250404 | 151900 | 3979901210 | 14500 | 14500 | 14500 | 14470 | 522 |
| 340 | 20250404 | 151800 | 3972338590 | 14500 | 14490 | 14500 | 14460 | 1392 |
| 341 | 20250404 | 151700 | 3952178480 | 14510 | 14520 | 14520 | 14490 | 982 |
| 342 | 20250404 | 151600 | 3937931650 | 14510 | 14510 | 14520 | 14480 | 456 |
| 343 | 20250404 | 151500 | 3931319270 | 14520 | 14510 | 14540 | 14490 | 1576 |
| 344 | 20250404 | 151400 | 3908448730 | 14510 | 14480 | 14520 | 14480 | 1492 |
| 345 | 20250404 | 151300 | 3886826640 | 14500 | 14490 | 14520 | 14480 | 1267 |
| 346 | 20250404 | 151200 | 3868457390 | 14500 | 14480 | 14500 | 14410 | 1425 |
| 347 | 20250404 | 151100 | 3847867690 | 14510 | 14490 | 14520 | 14410 | 4498 |
| 348 | 20250404 | 151000 | 3782800850 | 14490 | 14450 | 14500 | 14450 | 571 |
| 349 | 20250404 | 150900 | 3774524830 | 14450 | 14550 | 14560 | 14430 | 5081 |
| 350 | 20250404 | 150800 | 3700890060 | 14550 | 14470 | 14550 | 14420 | 3221 |
| 351 | 20250404 | 150700 | 3654281950 | 14450 | 14400 | 14510 | 14400 | 4679 |
| 352 | 20250404 | 150600 | 3586623090 | 14420 | 14320 | 14430 | 14320 | 4925 |
| 353 | 20250404 | 150500 | 3515797770 | 14340 | 14250 | 14350 | 14220 | 3721 |
| 354 | 20250404 | 150400 | 3462569060 | 14250 | 14250 | 14280 | 14220 | 1296 |
| 355 | 20250404 | 150300 | 3444093050 | 14250 | 14230 | 14290 | 14190 | 3036 |
| 356 | 20250404 | 150200 | 3400805750 | 14180 | 14190 | 14230 | 14180 | 3664 |
| 357 | 20250404 | 150100 | 3348786130 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20250404 | 150000 | 3348786130 | 14150 | 14110 | 14150 | 14110 | 3467 |
| 359 | 20250404 | 145900 | 3299761180 | 14130 | 14130 | 14130 | 14110 | 136 |
| 360 | 20250404 | 145800 | 3297840810 | 14140 | 14140 | 14140 | 14100 | 1580 |
| 361 | 20250404 | 145700 | 3275546330 | 14130 | 14090 | 14130 | 14090 | 942 |
| 362 | 20250404 | 145600 | 3262257590 | 14090 | 14080 | 14100 | 14080 | 2253 |
| 363 | 20250404 | 145500 | 3230507890 | 14080 | 14070 | 14080 | 14050 | 1903 |
| 364 | 20250404 | 145400 | 3203736400 | 14070 | 14070 | 14090 | 14070 | 629 |
| 365 | 20250404 | 145300 | 3194877010 | 14090 | 14040 | 14090 | 14040 | 2196 |
| 366 | 20250404 | 145200 | 3163986270 | 14050 | 14050 | 14050 | 14040 | 31 |
| 367 | 20250404 | 145100 | 3163550820 | 14045 | 14040 | 14050 | 14040 | 407 |
| 368 | 20250404 | 145000 | 3157836360 | 14040 | 14050 | 14050 | 14040 | 525 |
| 369 | 20250404 | 144900 | 3150464790 | 14050 | 14060 | 14060 | 14040 | 418 |
| 370 | 20250404 | 144800 | 3144592800 | 14060 | 14065 | 14070 | 14060 | 359 |
| 371 | 20250404 | 144700 | 3139544420 | 14060 | 14060 | 14070 | 14060 | 54 |
| 372 | 20250404 | 144600 | 3138785070 | 14060 | 14060 | 14060 | 14050 | 250 |
| 373 | 20250404 | 144500 | 3135270320 | 14060 | 14050 | 14070 | 14050 | 1687 |
| 374 | 20250404 | 144400 | 3111548620 | 14060 | 14060 | 14060 | 14050 | 258 |
| 375 | 20250404 | 144300 | 3107922170 | 14050 | 14030 | 14050 | 14020 | 1042 |
| 376 | 20250404 | 144200 | 3093294220 | 14020 | 14030 | 14030 | 14020 | 82 |
| 377 | 20250404 | 144100 | 3092144520 | 14030 | 14010 | 14050 | 14010 | 334 |
| 378 | 20250404 | 144000 | 3087457520 | 14000 | 14010 | 14050 | 14000 | 723 |
| 379 | 20250404 | 143900 | 3077314900 | 14000 | 13990 | 14010 | 13980 | 580 |
| 380 | 20250404 | 143800 | 3069195330 | 14000 | 13980 | 14000 | 13980 | 192 |
| 381 | 20250404 | 143700 | 3066507710 | 13970 | 13970 | 13970 | 13970 | 294 |
| 382 | 20250404 | 143600 | 3062400530 | 13970 | 13960 | 13970 | 13950 | 768 |
| 383 | 20250404 | 143500 | 3051679420 | 13960 | 13960 | 13960 | 13960 | 13 |
| 384 | 20250404 | 143400 | 3051497940 | 13960 | 14000 | 14000 | 13960 | 456 |
| 385 | 20250404 | 143300 | 3045119650 | 14000 | 14010 | 14010 | 14000 | 126 |
| 386 | 20250404 | 143200 | 3043355120 | 14000 | 14000 | 14000 | 14000 | 2 |
| 387 | 20250404 | 143100 | 3043327120 | 14010 | 14030 | 14030 | 14000 | 177 |
| 388 | 20250404 | 143000 | 3040847930 | 14050 | 14030 | 14050 | 14000 | 453 |
| 389 | 20250404 | 142900 | 3034492270 | 14020 | 14030 | 14040 | 14020 | 92 |
| 390 | 20250404 | 142800 | 3033201040 | 14030 | 14050 | 14050 | 14030 | 236 |
| 391 | 20250404 | 142700 | 3029888020 | 14050 | 14040 | 14050 | 14030 | 1324 |
| 392 | 20250404 | 142600 | 3011296920 | 14030 | 14020 | 14030 | 14010 | 852 |
| 393 | 20250404 | 142500 | 2999349320 | 14010 | 14010 | 14020 | 14000 | 443 |
| 394 | 20250404 | 142400 | 2993144280 | 14000 | 14000 | 14000 | 13990 | 217 |
| 395 | 20250404 | 142300 | 2990106300 | 14000 | 13990 | 14000 | 13990 | 1172 |
| 396 | 20250404 | 142200 | 2973698340 | 13990 | 13990 | 13990 | 13990 | 240 |
| 397 | 20250404 | 142100 | 2970340740 | 13990 | 14000 | 14000 | 13980 | 445 |
| 398 | 20250404 | 142000 | 2964116560 | 14010 | 13990 | 14010 | 13990 | 26 |
| 399 | 20250404 | 141900 | 2963752530 | 13990 | 14010 | 14010 | 13990 | 511 |
| 400 | 20250404 | 141800 | 2956596080 | 14000 | 14000 | 14000 | 14000 | 15 |
| 401 | 20250404 | 141700 | 2956386080 | 14000 | 13990 | 14010 | 13990 | 658 |
| 402 | 20250404 | 141600 | 2947174070 | 13990 | 13970 | 14000 | 13970 | 321 |
| 403 | 20250404 | 141500 | 2942683440 | 13970 | 13980 | 13980 | 13960 | 186 |
| 404 | 20250404 | 141400 | 2940085030 | 13980 | 13980 | 13990 | 13980 | 402 |
| 405 | 20250404 | 141300 | 2934464230 | 13980 | 13980 | 14000 | 13970 | 272 |
| 406 | 20250404 | 141200 | 2930659320 | 13980 | 13980 | 13990 | 13980 | 254 |
| 407 | 20250404 | 141100 | 2927106760 | 13980 | 13970 | 13980 | 13970 | 90 |
| 408 | 20250404 | 141000 | 2925849340 | 13970 | 13960 | 14000 | 13950 | 272 |
| 409 | 20250404 | 140900 | 2922048480 | 13960 | 13940 | 13970 | 13940 | 1120 |
| 410 | 20250404 | 140800 | 2906404820 | 13940 | 13940 | 13940 | 13940 | 65 |
| 411 | 20250404 | 140700 | 2905498720 | 13920 | 13970 | 13970 | 13920 | 435 |
| 412 | 20250404 | 140600 | 2899437970 | 13970 | 13990 | 13990 | 13970 | 258 |
| 413 | 20250404 | 140500 | 2895831180 | 13990 | 13970 | 14000 | 13970 | 199 |
| 414 | 20250404 | 140400 | 2893048390 | 13980 | 14000 | 14000 | 13950 | 1467 |
| 415 | 20250404 | 140300 | 2872524760 | 14000 | 14000 | 14010 | 13990 | 958 |
| 416 | 20250404 | 140200 | 2859116170 | 13990 | 13990 | 14000 | 13990 | 337 |
| 417 | 20250404 | 140100 | 2854400000 | 13990 | 14000 | 14000 | 13990 | 218 |
| 418 | 20250404 | 140000 | 2851348200 | 13990 | 13970 | 13990 | 13970 | 925 |
| 419 | 20250404 | 135900 | 2838412000 | 13970 | 13970 | 13980 | 13970 | 180 |
| 420 | 20250404 | 135800 | 2835895880 | 13970 | 13940 | 13980 | 13940 | 444 |
| 421 | 20250404 | 135700 | 2829700040 | 13940 | 13920 | 13940 | 13920 | 553 |
| 422 | 20250404 | 135600 | 2821992280 | 13920 | 13890 | 13930 | 13890 | 101 |
| 423 | 20250404 | 135500 | 2820586240 | 13970 | 13970 | 13970 | 13920 | 215 |
| 424 | 20250404 | 135400 | 2817590580 | 13930 | 13920 | 13970 | 13920 | 178 |
| 425 | 20250404 | 135300 | 2815112100 | 13920 | 13940 | 13960 | 13910 | 337 |
| 426 | 20250404 | 135200 | 2810419280 | 13940 | 13940 | 13960 | 13920 | 239 |
| 427 | 20250404 | 135100 | 2807086760 | 13940 | 13940 | 13950 | 13930 | 86 |
| 428 | 20250404 | 135000 | 2805887980 | 13950 | 13910 | 13950 | 13910 | 396 |
| 429 | 20250404 | 134900 | 2800367090 | 13910 | 13900 | 13940 | 13900 | 565 |
| 430 | 20250404 | 134800 | 2792496600 | 13900 | 13870 | 13940 | 13870 | 447 |
| 431 | 20250404 | 134700 | 2786282620 | 13870 | 13860 | 13880 | 13860 | 150 |
| 432 | 20250404 | 134600 | 2784200920 | 13860 | 13900 | 13900 | 13830 | 361 |
| 433 | 20250404 | 134500 | 2779196360 | 13820 | 13820 | 13890 | 13820 | 278 |
| 434 | 20250404 | 134400 | 2775353680 | 13890 | 13820 | 13890 | 13820 | 9 |
| 435 | 20250404 | 134300 | 2775228810 | 13800 | 13870 | 13910 | 13800 | 222 |
| 436 | 20250404 | 134200 | 2772155810 | 13870 | 13870 | 13920 | 13840 | 524 |
| 437 | 20250404 | 134100 | 2764884630 | 13870 | 13840 | 13890 | 13840 | 402 |
| 438 | 20250404 | 134000 | 2759307500 | 13840 | 13840 | 13850 | 13810 | 230 |
| 439 | 20250404 | 133900 | 2756126650 | 13830 | 13810 | 13870 | 13800 | 339 |
| 440 | 20250404 | 133800 | 2751441900 | 13810 | 13830 | 13890 | 13810 | 501 |
| 441 | 20250404 | 133700 | 2744512600 | 13860 | 13810 | 13870 | 13810 | 112 |
| 442 | 20250404 | 133600 | 2742963380 | 13810 | 13820 | 13880 | 13800 | 375 |
| 443 | 20250404 | 133500 | 2737779490 | 13810 | 13840 | 13840 | 13810 | 380 |
| 444 | 20250404 | 133400 | 2732524550 | 13830 | 13900 | 13900 | 13830 | 551 |
| 445 | 20250404 | 133300 | 2724885710 | 13850 | 13860 | 13870 | 13840 | 272 |
| 446 | 20250404 | 133200 | 2721117850 | 13830 | 13870 | 13900 | 13820 | 425 |
| 447 | 20250404 | 133100 | 2715227630 | 13870 | 13910 | 13930 | 13870 | 626 |
| 448 | 20250404 | 133000 | 2706529830 | 13910 | 13910 | 13940 | 13900 | 195 |
| 449 | 20250404 | 132900 | 2703815640 | 13890 | 13920 | 13940 | 13890 | 644 |
| 450 | 20250404 | 132800 | 2694856790 | 13910 | 13930 | 13970 | 13910 | 322 |
| 451 | 20250404 | 132700 | 2690374930 | 13930 | 13960 | 13960 | 13920 | 337 |
| 452 | 20250404 | 132600 | 2685678510 | 13960 | 13950 | 13970 | 13940 | 183 |
| 453 | 20250404 | 132500 | 2683125620 | 13940 | 13930 | 13950 | 13930 | 550 |
| 454 | 20250404 | 132400 | 2675454720 | 13930 | 13930 | 13935 | 13930 | 295 |
| 455 | 20250404 | 132300 | 2671345365 | 13920 | 13920 | 13930 | 13910 | 158 |
| 456 | 20250404 | 132200 | 2669145955 | 13930 | 13920 | 13930 | 13920 | 171 |
| 457 | 20250404 | 132100 | 2666764245 | 13920 | 13920 | 13930 | 13900 | 295 |
| 458 | 20250404 | 132000 | 2662658025 | 13920 | 13920 | 13930 | 13920 | 323 |
| 459 | 20250404 | 131900 | 2658159925 | 13920 | 13910 | 13920 | 13910 | 85 |
| 460 | 20250404 | 131800 | 2656977015 | 13910 | 13900 | 13920 | 13900 | 51 |
| 461 | 20250404 | 131700 | 2656267905 | 13920 | 13890 | 13920 | 13890 | 174 |
| 462 | 20250404 | 131600 | 2653851015 | 13890 | 13910 | 13970 | 13890 | 892 |
| 463 | 20250404 | 131500 | 2641430825 | 13900 | 13880 | 13900 | 13880 | 452 |
| 464 | 20250404 | 131400 | 2635148955 | 13880 | 13900 | 13910 | 13870 | 228 |
| 465 | 20250404 | 131300 | 2631983425 | 13900 | 13890 | 13900 | 13880 | 175 |
| 466 | 20250404 | 131200 | 2629552195 | 13890 | 13910 | 13910 | 13880 | 244 |
| 467 | 20250404 | 131100 | 2626162545 | 13910 | 13890 | 13920 | 13880 | 204 |
| 468 | 20250404 | 131000 | 2623329405 | 13890 | 13910 | 13910 | 13890 | 304 |
| 469 | 20250404 | 130900 | 2619103045 | 13920 | 13870 | 13920 | 13870 | 3160 |
| 470 | 20250404 | 130800 | 2575163285 | 13870 | 13870 | 13880 | 13850 | 2613 |
| 471 | 20250404 | 130700 | 2538923855 | 13870 | 13880 | 13880 | 13870 | 833 |
| 472 | 20250404 | 130600 | 2527369315 | 13870 | 13870 | 13890 | 13870 | 291 |
| 473 | 20250404 | 130500 | 2523330675 | 13870 | 13880 | 13880 | 13870 | 407 |
| 474 | 20250404 | 130400 | 2517681635 | 13880 | 13880 | 13890 | 13870 | 424 |
| 475 | 20250404 | 130300 | 2511798575 | 13880 | 13880 | 13880 | 13870 | 241 |
| 476 | 20250404 | 130200 | 2508453535 | 13870 | 13860 | 13870 | 13860 | 95 |
| 477 | 20250404 | 130100 | 2507135985 | 13860 | 13870 | 13880 | 13850 | 1111 |
| 478 | 20250404 | 130000 | 2491727435 | 13880 | 13870 | 13900 | 13870 | 1294 |
| 479 | 20250404 | 125900 | 2473772975 | 13870 | 13860 | 13870 | 13850 | 539 |
| 480 | 20250404 | 125800 | 2466300115 | 13860 | 13850 | 13880 | 13850 | 257 |
| 481 | 20250404 | 125700 | 2462737075 | 13850 | 13900 | 13900 | 13840 | 534 |
| 482 | 20250404 | 125600 | 2455318645 | 13910 | 13920 | 13920 | 13900 | 292 |
| 483 | 20250404 | 125500 | 2451258775 | 13900 | 13900 | 13900 | 13890 | 291 |
| 484 | 20250404 | 125400 | 2447214555 | 13900 | 13870 | 13900 | 13870 | 615 |
| 485 | 20250404 | 125300 | 2438677225 | 13860 | 13860 | 13880 | 13850 | 740 |
| 486 | 20250404 | 125200 | 2428417435 | 13850 | 13840 | 13870 | 13840 | 99 |
| 487 | 20250404 | 125100 | 2427045595 | 13840 | 13840 | 13850 | 13840 | 233 |
| 488 | 20250404 | 125000 | 2423818705 | 13840 | 13850 | 13850 | 13840 | 632 |
| 489 | 20250404 | 124900 | 2415065525 | 13850 | 13850 | 13850 | 13850 | 95 |
| 490 | 20250404 | 124800 | 2413749775 | 13850 | 13820 | 13850 | 13820 | 156 |
| 491 | 20250404 | 124700 | 2411592145 | 13880 | 13880 | 13880 | 13820 | 426 |
| 492 | 20250404 | 124600 | 2405689425 | 13860 | 13830 | 13880 | 13830 | 417 |
| 493 | 20250404 | 124500 | 2399906475 | 13840 | 13830 | 13870 | 13830 | 526 |
| 494 | 20250404 | 124400 | 2392621285 | 13830 | 13820 | 13830 | 13820 | 94 |
| 495 | 20250404 | 124300 | 2391321715 | 13830 | 13780 | 13830 | 13780 | 53 |
| 496 | 20250404 | 124200 | 2390590925 | 13770 | 13770 | 13800 | 13750 | 699 |
| 497 | 20250404 | 124100 | 2380960065 | 13800 | 13800 | 13800 | 13800 | 1 |
| 498 | 20250404 | 124000 | 2380946265 | 13800 | 13760 | 13800 | 13750 | 680 |
| 499 | 20250404 | 123900 | 2371592465 | 13780 | 13810 | 13830 | 13770 | 104 |
| 500 | 20250404 | 123800 | 2370159715 | 13770 | 13820 | 13820 | 13770 | 558 |
| 501 | 20250404 | 123700 | 2362460875 | 13800 | 13800 | 13800 | 13800 | 81 |
| 502 | 20250404 | 123600 | 2361343075 | 13800 | 13800 | 13800 | 13800 | 330 |
| 503 | 20250404 | 123500 | 2356789075 | 13790 | 13770 | 13800 | 13770 | 77 |
| 504 | 20250404 | 123400 | 2355726885 | 13750 | 13750 | 13750 | 13750 | 3 |
| 505 | 20250404 | 123300 | 2355685635 | 13750 | 13810 | 13810 | 13750 | 49 |
| 506 | 20250404 | 123200 | 2355010025 | 13810 | 13780 | 13810 | 13770 | 335 |
| 507 | 20250404 | 123100 | 2350387455 | 13780 | 13790 | 13850 | 13780 | 268 |
| 508 | 20250404 | 123000 | 2346689205 | 13820 | 13780 | 13830 | 13770 | 655 |
| 509 | 20250404 | 122900 | 2337652485 | 13780 | 13750 | 13800 | 13750 | 174 |
| 510 | 20250404 | 122800 | 2335253965 | 13780 | 13740 | 13820 | 13740 | 2089 |
| 511 | 20250404 | 122700 | 2306506775 | 13750 | 13750 | 13760 | 13740 | 569 |
| 512 | 20250404 | 122600 | 2298684655 | 13760 | 13810 | 13810 | 13760 | 8 |
| 513 | 20250404 | 122500 | 2298574525 | 13820 | 13760 | 13820 | 13760 | 91 |
| 514 | 20250404 | 122400 | 2297319405 | 13760 | 13780 | 13780 | 13760 | 370 |
| 515 | 20250404 | 122300 | 2292224645 | 13810 | 13770 | 13810 | 13770 | 89 |
| 516 | 20250404 | 122200 | 2290996145 | 13800 | 13810 | 13820 | 13800 | 115 |
| 517 | 20250404 | 122100 | 2289407745 | 13790 | 13870 | 13870 | 13780 | 366 |
| 518 | 20250404 | 122000 | 2284355935 | 13920 | 13780 | 13920 | 13770 | 955 |
| 519 | 20250404 | 121900 | 2271112735 | 13790 | 13800 | 13800 | 13790 | 299 |
| 520 | 20250404 | 121800 | 2266986585 | 13800 | 13810 | 13820 | 13800 | 977 |
| 521 | 20250404 | 121700 | 2253499455 | 13800 | 13880 | 13880 | 13800 | 160 |
| 522 | 20250404 | 121600 | 2251289375 | 13880 | 13820 | 13880 | 13820 | 427 |
| 523 | 20250404 | 121500 | 2245371485 | 13860 | 13880 | 13880 | 13860 | 21 |
| 524 | 20250404 | 121400 | 2245080365 | 13750 | 13800 | 13850 | 13740 | 932 |
| 525 | 20250404 | 121300 | 2232198455 | 13810 | 13830 | 13830 | 13810 | 49 |
| 526 | 20250404 | 121200 | 2231520815 | 13840 | 13820 | 13840 | 13820 | 219 |
| 527 | 20250404 | 121100 | 2228490995 | 13840 | 13830 | 13840 | 13830 | 41 |
| 528 | 20250404 | 121000 | 2227923665 | 13830 | 13850 | 13890 | 13830 | 351 |
| 529 | 20250404 | 120900 | 2223062715 | 13870 | 13850 | 13890 | 13840 | 958 |
| 530 | 20250404 | 120800 | 2209781325 | 13840 | 13880 | 13880 | 13840 | 940 |
| 531 | 20250404 | 120700 | 2196766425 | 13890 | 13910 | 13910 | 13880 | 459 |
| 532 | 20250404 | 120600 | 2190383715 | 13910 | 13920 | 13920 | 13910 | 619 |
| 533 | 20250404 | 120500 | 2181767845 | 13930 | 13940 | 13960 | 13920 | 1878 |
| 534 | 20250404 | 120400 | 2155608115 | 13950 | 13980 | 13990 | 13950 | 6755 |
| 535 | 20250404 | 120300 | 2061269835 | 13990 | 13990 | 13990 | 13990 | 150 |
| 536 | 20250404 | 120200 | 2059171335 | 14000 | 14000 | 14000 | 14000 | 64 |
| 537 | 20250404 | 120100 | 2058275335 | 14010 | 13990 | 14010 | 13990 | 253 |
| 538 | 20250404 | 120000 | 2054733675 | 14010 | 14000 | 14010 | 14000 | 941 |
| 539 | 20250404 | 115900 | 2041559145 | 14000 | 14010 | 14040 | 14000 | 2094 |
| 540 | 20250404 | 115800 | 2012233675 | 14020 | 14010 | 14020 | 13990 | 1072 |
| 541 | 20250404 | 115700 | 1997213155 | 14010 | 14040 | 14040 | 14010 | 348 |
| 542 | 20250404 | 115600 | 1992331535 | 14040 | 14030 | 14040 | 14030 | 159 |
| 543 | 20250404 | 115500 | 1990099375 | 14040 | 14050 | 14060 | 14040 | 1177 |
| 544 | 20250404 | 115400 | 1973568685 | 14050 | 14030 | 14050 | 14030 | 746 |
| 545 | 20250404 | 115300 | 1963096005 | 14070 | 14050 | 14070 | 14010 | 1567 |
| 546 | 20250404 | 115200 | 1941094635 | 14010 | 14030 | 14030 | 14000 | 569 |
| 547 | 20250404 | 115100 | 1933120745 | 14030 | 14030 | 14050 | 14030 | 1071 |
| 548 | 20250404 | 115000 | 1918075295 | 14030 | 14040 | 14050 | 14030 | 774 |
| 549 | 20250404 | 114900 | 1907209935 | 14030 | 14020 | 14060 | 14020 | 1053 |
| 550 | 20250404 | 114800 | 1892427555 | 14020 | 14030 | 14030 | 14020 | 13 |
| 551 | 20250404 | 114700 | 1892245235 | 14030 | 14030 | 14030 | 14030 | 705 |
| 552 | 20250404 | 114600 | 1882354085 | 14030 | 14020 | 14030 | 14010 | 181 |
| 553 | 20250404 | 114500 | 1879815805 | 14010 | 14000 | 14030 | 14000 | 251 |
| 554 | 20250404 | 114400 | 1876295945 | 14000 | 13990 | 14000 | 13980 | 278 |
| 555 | 20250404 | 114300 | 1872405585 | 13990 | 14010 | 14020 | 13990 | 127 |
| 556 | 20250404 | 114200 | 1870627095 | 14010 | 13970 | 14050 | 13970 | 1461 |
| 557 | 20250404 | 114100 | 1850139045 | 13980 | 13980 | 13990 | 13940 | 1068 |
| 558 | 20250404 | 114000 | 1835217825 | 13980 | 13980 | 13980 | 13980 | 75 |
| 559 | 20250404 | 113900 | 1834169325 | 13980 | 13960 | 13980 | 13930 | 493 |
| 560 | 20250404 | 113800 | 1827283885 | 13970 | 13960 | 13970 | 13930 | 1397 |
| 561 | 20250404 | 113700 | 1807770335 | 13910 | 13910 | 13920 | 13910 | 364 |
| 562 | 20250404 | 113600 | 1802706195 | 13890 | 13820 | 13910 | 13820 | 1259 |
| 563 | 20250404 | 113500 | 1785262185 | 13820 | 13720 | 13820 | 13700 | 655 |
| 564 | 20250404 | 113400 | 1776257485 | 13710 | 13810 | 13810 | 13710 | 735 |
| 565 | 20250404 | 113300 | 1766159645 | 13820 | 13740 | 13820 | 13710 | 1747 |
| 566 | 20250404 | 113200 | 1742142005 | 13720 | 13780 | 13780 | 13710 | 417 |
| 567 | 20250404 | 113100 | 1736418215 | 13820 | 13770 | 13820 | 13720 | 608 |
| 568 | 20250404 | 113000 | 1728060585 | 13770 | 13750 | 13780 | 13750 | 113 |
| 569 | 20250404 | 112900 | 1726503635 | 13750 | 13850 | 13850 | 13720 | 2826 |
| 570 | 20250404 | 112800 | 1687472635 | 13870 | 13890 | 13890 | 13870 | 432 |
| 571 | 20250404 | 112700 | 1681474215 | 13890 | 13890 | 13890 | 13870 | 344 |
| 572 | 20250404 | 112600 | 1676698115 | 13890 | 13900 | 13900 | 13890 | 405 |
| 573 | 20250404 | 112500 | 1671070815 | 13850 | 13920 | 13920 | 13840 | 577 |
| 574 | 20250404 | 112400 | 1663055375 | 13920 | 13930 | 13970 | 13910 | 399 |
| 575 | 20250404 | 112300 | 1657491165 | 13920 | 14000 | 14010 | 13900 | 2303 |
| 576 | 20250404 | 112200 | 1625336405 | 14000 | 13930 | 14030 | 13930 | 1144 |
| 577 | 20250404 | 112100 | 1609337645 | 13950 | 13900 | 13950 | 13870 | 176 |
| 578 | 20250404 | 112000 | 1606892245 | 13940 | 13930 | 13940 | 13850 | 749 |
| 579 | 20250404 | 111900 | 1596460315 | 13930 | 13940 | 13940 | 13930 | 263 |
| 580 | 20250404 | 111800 | 1592795275 | 13890 | 13960 | 14000 | 13830 | 3320 |
| 581 | 20250404 | 111700 | 1546627255 | 13970 | 14000 | 14000 | 13970 | 640 |
| 582 | 20250404 | 111600 | 1537667585 | 14000 | 14030 | 14040 | 13930 | 1917 |
| 583 | 20250404 | 111500 | 1510832385 | 14030 | 14050 | 14100 | 14010 | 2473 |
| 584 | 20250404 | 111400 | 1476080615 | 14020 | 14050 | 14050 | 14000 | 1001 |
| 585 | 20250404 | 111300 | 1462022525 | 14050 | 13990 | 14050 | 13950 | 3031 |
| 586 | 20250404 | 111200 | 1419600085 | 13950 | 13950 | 13990 | 13950 | 1327 |
| 587 | 20250404 | 111100 | 1401064105 | 13940 | 13920 | 14030 | 13920 | 3221 |
| 588 | 20250404 | 111000 | 1356001755 | 13920 | 13850 | 13950 | 13820 | 1381 |
| 589 | 20250404 | 110900 | 1336785715 | 13860 | 13860 | 13860 | 13860 | 100 |
| 590 | 20250404 | 110800 | 1335399715 | 13870 | 13810 | 13870 | 13790 | 374 |
| 591 | 20250404 | 110700 | 1330229715 | 13820 | 13830 | 13860 | 13820 | 1672 |
| 592 | 20250404 | 110600 | 1307074995 | 13850 | 13850 | 13850 | 13850 | 0 |
| 593 | 20250404 | 110500 | 1307074995 | 13850 | 13780 | 13850 | 13780 | 856 |
| 594 | 20250404 | 110400 | 1295248325 | 13780 | 13780 | 13780 | 13780 | 504 |
| 595 | 20250404 | 110300 | 1288303205 | 13780 | 13770 | 13800 | 13770 | 84 |
| 596 | 20250404 | 110200 | 1287144495 | 13770 | 13780 | 13800 | 13710 | 634 |
| 597 | 20250404 | 110100 | 1278413985 | 13800 | 13800 | 13800 | 13790 | 70 |
| 598 | 20250404 | 110000 | 1277448255 | 13800 | 13770 | 13810 | 13720 | 267 |
| 599 | 20250404 | 105900 | 1273766525 | 13770 | 13760 | 13810 | 13720 | 491 |
| 600 | 20250404 | 105800 | 1266995175 | 13790 | 13750 | 13790 | 13750 | 63 |
| 601 | 20250404 | 105700 | 1266128525 | 13800 | 13740 | 13800 | 13740 | 106 |
| 602 | 20250404 | 105600 | 1264671905 | 13740 | 13760 | 13770 | 13740 | 700 |
| 603 | 20250404 | 105500 | 1255049125 | 13760 | 13750 | 13800 | 13750 | 432 |
| 604 | 20250404 | 105400 | 1249098735 | 13750 | 13760 | 13760 | 13750 | 78 |
| 605 | 20250404 | 105300 | 1248026115 | 13740 | 13750 | 13800 | 13740 | 78 |
| 606 | 20250404 | 105200 | 1246954235 | 13780 | 13750 | 13780 | 13740 | 94 |
| 607 | 20250404 | 105100 | 1245659975 | 13710 | 13750 | 13750 | 13710 | 86 |
| 608 | 20250404 | 105000 | 1244479475 | 13710 | 13680 | 13750 | 13680 | 341 |
| 609 | 20250404 | 104900 | 1239807245 | 13690 | 13690 | 13690 | 13690 | 0 |
| 610 | 20250404 | 104800 | 1239807245 | 13690 | 13690 | 13690 | 13690 | 3 |
| 611 | 20250404 | 104700 | 1239766175 | 13620 | 13660 | 13660 | 13620 | 109 |
| 612 | 20250404 | 104600 | 1238279755 | 13610 | 13610 | 13610 | 13610 | 838 |
| 613 | 20250404 | 104500 | 1226874575 | 13610 | 13610 | 13650 | 13500 | 1551 |
| 614 | 20250404 | 104400 | 1205810965 | 13610 | 13610 | 13610 | 13610 | 249 |
| 615 | 20250404 | 104300 | 1202422075 | 13610 | 13630 | 13650 | 13610 | 465 |
| 616 | 20250404 | 104200 | 1196092985 | 13650 | 13690 | 13690 | 13630 | 1398 |
| 617 | 20250404 | 104100 | 1177009425 | 13680 | 13690 | 13690 | 13680 | 340 |
| 618 | 20250404 | 104000 | 1172357675 | 13680 | 13720 | 13720 | 13650 | 203 |
| 619 | 20250404 | 103900 | 1169586335 | 13720 | 13750 | 13780 | 13650 | 1583 |
| 620 | 20250404 | 103800 | 1147907165 | 13750 | 13790 | 13790 | 13750 | 149 |
| 621 | 20250404 | 103700 | 1145856585 | 13800 | 13800 | 13800 | 13800 | 100 |
| 622 | 20250404 | 103600 | 1144476585 | 13800 | 13790 | 13810 | 13780 | 1497 |
| 623 | 20250404 | 103500 | 1123818945 | 13790 | 13820 | 13820 | 13780 | 465 |
| 624 | 20250404 | 103400 | 1117401245 | 13820 | 13820 | 13820 | 13820 | 4 |
| 625 | 20250404 | 103300 | 1117345965 | 13830 | 13830 | 13830 | 13810 | 311 |
| 626 | 20250404 | 103200 | 1113046445 | 13830 | 13880 | 13880 | 13830 | 501 |
| 627 | 20250404 | 103100 | 1106101565 | 13880 | 13900 | 13900 | 13880 | 91 |
| 628 | 20250404 | 103000 | 1104836685 | 13910 | 13880 | 13910 | 13880 | 646 |
| 629 | 20250404 | 102900 | 1095857165 | 13880 | 13910 | 13910 | 13870 | 483 |
| 630 | 20250404 | 102800 | 1089149905 | 13910 | 13900 | 13910 | 13900 | 134 |
| 631 | 20250404 | 102700 | 1087286665 | 13910 | 13900 | 13930 | 13900 | 557 |
| 632 | 20250404 | 102600 | 1079538205 | 13890 | 13920 | 13930 | 13890 | 186 |
| 633 | 20250404 | 102500 | 1076951695 | 13920 | 13940 | 13950 | 13900 | 491 |
| 634 | 20250404 | 102400 | 1070113725 | 13930 | 13950 | 13980 | 13910 | 1438 |
| 635 | 20250404 | 102300 | 1050060865 | 13950 | 13840 | 14000 | 13840 | 2478 |
| 636 | 20250404 | 102200 | 1015574205 | 13840 | 13820 | 13840 | 13800 | 1099 |
| 637 | 20250404 | 102100 | 1000384455 | 13820 | 13730 | 14000 | 13710 | 4130 |
| 638 | 20250404 | 102000 | 943410305 | 13720 | 13700 | 13730 | 13700 | 398 |
| 639 | 20250404 | 101900 | 937953985 | 13700 | 13700 | 13720 | 13700 | 202 |
| 640 | 20250404 | 101800 | 935186455 | 13690 | 13720 | 13720 | 13690 | 18 |
| 641 | 20250404 | 101700 | 934939685 | 13730 | 13700 | 13730 | 13700 | 1789 |
| 642 | 20250404 | 101600 | 910419285 | 13700 | 13690 | 13710 | 13690 | 322 |
| 643 | 20250404 | 101500 | 906005815 | 13700 | 13690 | 13700 | 13690 | 250 |
| 644 | 20250404 | 101400 | 902582015 | 13690 | 13680 | 13690 | 13680 | 142 |
| 645 | 20250404 | 101300 | 900639125 | 13680 | 13680 | 13700 | 13680 | 1517 |
| 646 | 20250404 | 101200 | 879873015 | 13680 | 13660 | 13680 | 13660 | 124 |
| 647 | 20250404 | 101100 | 878177955 | 13680 | 13690 | 13690 | 13680 | 6 |
| 648 | 20250404 | 101000 | 878095835 | 13700 | 13700 | 13700 | 13700 | 1 |
| 649 | 20250404 | 100900 | 878082135 | 13640 | 13680 | 13700 | 13620 | 853 |
| 650 | 20250404 | 100800 | 866430565 | 13680 | 13660 | 13700 | 13660 | 194 |
| 651 | 20250404 | 100700 | 863773535 | 13650 | 13710 | 13710 | 13650 | 994 |
| 652 | 20250404 | 100600 | 850169855 | 13660 | 13640 | 13710 | 13610 | 4564 |
| 653 | 20250404 | 100500 | 787710005 | 13630 | 13600 | 13630 | 13600 | 1905 |
| 654 | 20250404 | 100400 | 761788385 | 13620 | 13580 | 13620 | 13580 | 358 |
| 655 | 20250404 | 100300 | 756926625 | 13580 | 13610 | 13620 | 13580 | 707 |
| 656 | 20250404 | 100200 | 747309625 | 13630 | 13600 | 13630 | 13580 | 921 |
| 657 | 20250404 | 100100 | 734778795 | 13600 | 13620 | 13620 | 13540 | 274 |
| 658 | 20250404 | 100000 | 731064195 | 13620 | 13550 | 13620 | 13550 | 5 |
| 659 | 20250404 | 095900 | 730996165 | 13550 | 13550 | 13610 | 13550 | 173 |
| 660 | 20250404 | 095800 | 728642355 | 13540 | 13590 | 13600 | 13540 | 847 |
| 661 | 20250404 | 095700 | 717144395 | 13580 | 13580 | 13580 | 13580 | 0 |
| 662 | 20250404 | 095600 | 717144395 | 13580 | 13570 | 13580 | 13540 | 755 |
| 663 | 20250404 | 095500 | 706898375 | 13590 | 13600 | 13600 | 13590 | 155 |
| 664 | 20250404 | 095400 | 704791915 | 13590 | 13600 | 13600 | 13590 | 144 |
| 665 | 20250404 | 095300 | 702833525 | 13600 | 13600 | 13600 | 13600 | 177 |
| 666 | 20250404 | 095200 | 700426325 | 13600 | 13600 | 13600 | 13590 | 1280 |
| 667 | 20250404 | 095100 | 683018875 | 13600 | 13630 | 13630 | 13600 | 1021 |
| 668 | 20250404 | 095000 | 669129975 | 13630 | 13600 | 13660 | 13600 | 1045 |
| 669 | 20250404 | 094900 | 654883855 | 13590 | 13550 | 13590 | 13550 | 619 |
| 670 | 20250404 | 094800 | 646477885 | 13540 | 13550 | 13550 | 13540 | 368 |
| 671 | 20250404 | 094700 | 641493955 | 13550 | 13580 | 13580 | 13550 | 62 |
| 672 | 20250404 | 094600 | 640653825 | 13550 | 13570 | 13580 | 13540 | 2211 |
| 673 | 20250404 | 094500 | 610709395 | 13570 | 13550 | 13570 | 13550 | 62 |
| 674 | 20250404 | 094400 | 609869095 | 13550 | 13540 | 13580 | 13530 | 1440 |
| 675 | 20250404 | 094300 | 590354085 | 13600 | 13600 | 13600 | 13590 | 56 |
| 676 | 20250404 | 094200 | 589592685 | 13600 | 13600 | 13600 | 13530 | 120 |
| 677 | 20250404 | 094100 | 587960755 | 13600 | 13520 | 13600 | 13510 | 65 |
| 678 | 20250404 | 094000 | 587079835 | 13520 | 13520 | 13520 | 13520 | 61 |
| 679 | 20250404 | 093900 | 586255115 | 13510 | 13620 | 13650 | 13500 | 2237 |
| 680 | 20250404 | 093800 | 555844615 | 13620 | 13620 | 13630 | 13610 | 290 |
| 681 | 20250404 | 093700 | 551895225 | 13610 | 13650 | 13670 | 13610 | 330 |
| 682 | 20250404 | 093600 | 547394815 | 13610 | 13580 | 13640 | 13580 | 1395 |
| 683 | 20250404 | 093500 | 528390765 | 13580 | 13590 | 13600 | 13570 | 416 |
| 684 | 20250404 | 093400 | 522739875 | 13600 | 13620 | 13620 | 13600 | 206 |
| 685 | 20250404 | 093300 | 519938055 | 13600 | 13620 | 13630 | 13590 | 1016 |
| 686 | 20250404 | 093200 | 506099365 | 13590 | 13530 | 13620 | 13530 | 1590 |
| 687 | 20250404 | 093100 | 484526995 | 13530 | 13480 | 13530 | 13480 | 217 |
| 688 | 20250404 | 093000 | 481596985 | 13480 | 13490 | 13500 | 13470 | 877 |
| 689 | 20250404 | 092900 | 469772245 | 13480 | 13450 | 13480 | 13450 | 940 |
| 690 | 20250404 | 092800 | 457109895 | 13440 | 13410 | 13450 | 13400 | 1941 |
| 691 | 20250404 | 092700 | 431034875 | 13410 | 13370 | 13410 | 13360 | 1851 |
| 692 | 20250404 | 092600 | 406268875 | 13380 | 13380 | 13380 | 13380 | 225 |
| 693 | 20250404 | 092500 | 403258375 | 13380 | 13360 | 13380 | 13330 | 830 |
| 694 | 20250404 | 092400 | 392175005 | 13360 | 13360 | 13360 | 13350 | 123 |
| 695 | 20250404 | 092300 | 390532245 | 13370 | 13360 | 13370 | 13360 | 784 |
| 696 | 20250404 | 092200 | 380057450 | 13370 | 13360 | 13370 | 13340 | 1429 |
| 697 | 20250404 | 092100 | 360984050 | 13360 | 13350 | 13360 | 13350 | 8 |
| 698 | 20250404 | 092000 | 360877190 | 13390 | 13340 | 13390 | 13340 | 384 |
| 699 | 20250404 | 091900 | 355747690 | 13350 | 13340 | 13350 | 13340 | 547 |
| 700 | 20250404 | 091800 | 348445440 | 13340 | 13350 | 13360 | 13340 | 1414 |
| 701 | 20250404 | 091700 | 329575530 | 13340 | 13350 | 13350 | 13340 | 762 |
| 702 | 20250404 | 091600 | 319403130 | 13350 | 13320 | 13360 | 13320 | 410 |
| 703 | 20250404 | 091500 | 313927110 | 13320 | 13300 | 13330 | 13290 | 913 |
| 704 | 20250404 | 091400 | 301770790 | 13300 | 13240 | 13300 | 13240 | 701 |
| 705 | 20250404 | 091300 | 292466310 | 13290 | 13250 | 13290 | 13240 | 1243 |
| 706 | 20250404 | 091200 | 275994050 | 13240 | 13250 | 13250 | 13210 | 632 |
| 707 | 20250404 | 091100 | 267624970 | 13260 | 13160 | 13320 | 13160 | 4735 |
| 708 | 20250404 | 091000 | 204886270 | 13180 | 13180 | 13230 | 13170 | 797 |
| 709 | 20250404 | 090900 | 194380100 | 13230 | 13170 | 13230 | 13150 | 1618 |
| 710 | 20250404 | 090800 | 173013790 | 13170 | 13180 | 13280 | 13150 | 1355 |
| 711 | 20250404 | 090700 | 155079870 | 13220 | 13120 | 13220 | 13080 | 1415 |
| 712 | 20250404 | 090600 | 136496810 | 13120 | 13100 | 13200 | 13070 | 1633 |
| 713 | 20250404 | 090500 | 115095150 | 13000 | 12980 | 13090 | 12980 | 816 |
| 714 | 20250404 | 090400 | 104450690 | 13010 | 12980 | 13010 | 12970 | 170 |
| 715 | 20250404 | 090300 | 102243000 | 12980 | 12960 | 12980 | 12960 | 209 |
| 716 | 20250404 | 090200 | 99530410 | 13000 | 12990 | 13000 | 12910 | 286 |
| 717 | 20250404 | 090100 | 95825340 | 13000 | 13010 | 13080 | 13000 | 140 |
| 718 | 20250404 | 090000 | 94001570 | 13090 | 12870 | 13090 | 12870 | 7299 |