37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 3 | 20250219 | 212500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250219 | 212400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250219 | 212300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250219 | 212200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250219 | 212100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250219 | 212000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250219 | 211900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250219 | 211800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250219 | 211700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250219 | 211600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250219 | 211500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250219 | 211400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250219 | 211300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250219 | 211200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250219 | 211100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250219 | 211000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250219 | 210900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250219 | 210800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250219 | 210700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250219 | 210600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250219 | 210500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250219 | 210400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250219 | 210300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250219 | 210200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250219 | 210100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250219 | 210000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250219 | 205900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250219 | 205800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250219 | 205700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250219 | 205600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 33 | 20250219 | 205500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250219 | 205400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250219 | 205300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250219 | 205200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250219 | 205100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250219 | 205000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250219 | 204900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250219 | 204800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250219 | 204700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250219 | 204600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250219 | 204500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250219 | 204400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250219 | 204300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250219 | 204200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250219 | 204100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250219 | 204000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250219 | 203900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250219 | 203800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250219 | 203700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250219 | 203600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250219 | 203500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250219 | 203400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250219 | 203300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250219 | 203200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250219 | 203100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250219 | 203000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250219 | 202900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250219 | 202800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250219 | 202700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250219 | 202600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 63 | 20250219 | 202500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250219 | 202400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250219 | 202300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250219 | 202200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250219 | 202100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250219 | 202000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250219 | 201900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250219 | 201800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250219 | 201700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250219 | 201600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250219 | 201500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250219 | 201400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250219 | 201300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250219 | 201200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250219 | 201100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250219 | 201000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250219 | 200900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250219 | 200800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250219 | 200700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250219 | 200600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250219 | 200500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250219 | 200400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250219 | 200300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250219 | 200200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250219 | 200100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250219 | 200000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250219 | 195900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250219 | 195800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250219 | 195700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250219 | 195600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 93 | 20250219 | 195500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250219 | 195400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250219 | 195300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250219 | 195200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250219 | 195100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250219 | 195000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250219 | 194900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250219 | 194800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250219 | 194700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250219 | 194600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250219 | 194500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250219 | 194400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250219 | 194300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250219 | 194200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250219 | 194100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250219 | 194000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250219 | 193900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250219 | 193800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250219 | 193700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250219 | 193600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250219 | 193500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250219 | 193400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250219 | 193300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250219 | 193200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250219 | 193100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250219 | 193000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250219 | 192900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250219 | 192800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250219 | 192700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250219 | 192600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 123 | 20250219 | 192500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250219 | 192400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250219 | 192300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250219 | 192200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250219 | 192100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250219 | 192000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250219 | 191900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250219 | 191800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250219 | 191700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250219 | 191600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250219 | 191500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250219 | 191400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250219 | 191300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250219 | 191200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250219 | 191100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250219 | 191000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250219 | 190900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250219 | 190800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250219 | 190700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250219 | 190600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250219 | 190500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250219 | 190400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250219 | 190300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250219 | 190200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250219 | 190100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250219 | 190000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250219 | 185900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250219 | 185800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250219 | 185700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250219 | 185600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 153 | 20250219 | 185500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250219 | 185400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250219 | 185300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250219 | 185200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250219 | 185100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250219 | 185000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250219 | 184900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250219 | 184800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250219 | 184700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250219 | 184600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250219 | 184500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250219 | 184400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250219 | 184300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250219 | 184200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250219 | 184100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250219 | 184000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250219 | 183900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250219 | 183800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250219 | 183700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250219 | 183600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250219 | 183500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250219 | 183400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250219 | 183300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250219 | 183200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250219 | 183100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250219 | 183000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250219 | 182900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250219 | 182800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250219 | 182700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250219 | 182600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 183 | 20250219 | 182500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250219 | 182400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250219 | 182300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250219 | 182200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250219 | 182100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250219 | 182000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250219 | 181900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250219 | 181800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250219 | 181700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250219 | 181600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250219 | 181500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250219 | 181400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250219 | 181300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250219 | 181200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250219 | 181100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250219 | 181000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250219 | 180900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250219 | 180800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250219 | 180700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250219 | 180600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250219 | 180500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250219 | 180400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250219 | 180300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250219 | 180200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250219 | 180100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250219 | 180000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250219 | 175900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250219 | 175800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250219 | 175700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250219 | 175600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 213 | 20250219 | 175500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20250219 | 175400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20250219 | 175300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20250219 | 175200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20250219 | 175100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20250219 | 175000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20250219 | 174900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20250219 | 174800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20250219 | 174700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20250219 | 174600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250219 | 174500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250219 | 174400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250219 | 174300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250219 | 174200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250219 | 174100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250219 | 174000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250219 | 173900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250219 | 173800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250219 | 173700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250219 | 173600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250219 | 173500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250219 | 173400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20250219 | 173300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20250219 | 173200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20250219 | 173100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20250219 | 173000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20250219 | 172900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20250219 | 172800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20250219 | 172700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20250219 | 172600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 243 | 20250219 | 172500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20250219 | 172400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20250219 | 172300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20250219 | 172200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20250219 | 172100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20250219 | 172000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20250219 | 171900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20250219 | 171800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20250219 | 171700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20250219 | 171600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20250219 | 171500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20250219 | 171400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20250219 | 171300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20250219 | 171200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20250219 | 171100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20250219 | 171000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20250219 | 170900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20250219 | 170800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20250219 | 170700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20250219 | 170600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20250219 | 170500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20250219 | 170400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20250219 | 170300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20250219 | 170200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20250219 | 170100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20250219 | 170000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20250219 | 165900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20250219 | 165800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20250219 | 165700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20250219 | 165600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 273 | 20250219 | 165500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20250219 | 165400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20250219 | 165300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20250219 | 165200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20250219 | 165100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20250219 | 165000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20250219 | 164900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20250219 | 164800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20250219 | 164700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20250219 | 164600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20250219 | 164500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20250219 | 164400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20250219 | 164300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20250219 | 164200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20250219 | 164100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20250219 | 164000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20250219 | 163900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20250219 | 163800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20250219 | 163700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20250219 | 163600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20250219 | 163500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20250219 | 163400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20250219 | 163300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20250219 | 163200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20250219 | 163100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20250219 | 163000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20250219 | 162900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20250219 | 162800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20250219 | 162700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20250219 | 162600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 303 | 20250219 | 162500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20250219 | 162400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20250219 | 162300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20250219 | 162200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20250219 | 162100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20250219 | 162000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20250219 | 161900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20250219 | 161800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20250219 | 161700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20250219 | 161600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20250219 | 161500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20250219 | 161400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20250219 | 161300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20250219 | 161200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20250219 | 161100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20250219 | 161000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20250219 | 160900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20250219 | 160800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20250219 | 160700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20250219 | 160600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20250219 | 160500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20250219 | 160400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20250219 | 160300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20250219 | 160200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20250219 | 160100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20250219 | 160000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20250219 | 155900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20250219 | 155800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20250219 | 155700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20250219 | 155600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 333 | 20250219 | 155500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20250219 | 155400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20250219 | 155300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20250219 | 155200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20250219 | 155100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20250219 | 155000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 339 | 20250219 | 154900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20250219 | 154800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 341 | 20250219 | 154700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20250219 | 154600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20250219 | 154500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20250219 | 154400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20250219 | 154300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20250219 | 154200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20250219 | 154100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20250219 | 154000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20250219 | 153900 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 350 | 20250219 | 153800 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 351 | 20250219 | 153700 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 352 | 20250219 | 153600 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 353 | 20250219 | 153500 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 354 | 20250219 | 153400 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 355 | 20250219 | 153300 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 356 | 20250219 | 153200 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 357 | 20250219 | 153100 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 358 | 20250219 | 153000 | 3594007860 | 6250 | 6250 | 6250 | 6250 | 17171 |
| 359 | 20250219 | 152900 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20250219 | 152800 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20250219 | 152700 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20250219 | 152600 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 363 | 20250219 | 152500 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20250219 | 152400 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 365 | 20250219 | 152300 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 366 | 20250219 | 152200 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 367 | 20250219 | 152100 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 368 | 20250219 | 152000 | 3486689110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 369 | 20250219 | 151900 | 3486689110 | 6270 | 6260 | 6270 | 6260 | 2512 |
| 370 | 20250219 | 151800 | 3470963400 | 6260 | 6260 | 6260 | 6260 | 102 |
| 371 | 20250219 | 151700 | 3470324880 | 6260 | 6270 | 6270 | 6260 | 1340 |
| 372 | 20250219 | 151600 | 3461935410 | 6260 | 6270 | 6270 | 6260 | 1661 |
| 373 | 20250219 | 151500 | 3451535180 | 6270 | 6270 | 6280 | 6260 | 771 |
| 374 | 20250219 | 151400 | 3446704380 | 6260 | 6260 | 6280 | 6260 | 2392 |
| 375 | 20250219 | 151300 | 3431719760 | 6260 | 6280 | 6290 | 6260 | 4481 |
| 376 | 20250219 | 151200 | 3403631040 | 6280 | 6290 | 6290 | 6280 | 508 |
| 377 | 20250219 | 151100 | 3400440450 | 6280 | 6280 | 6290 | 6280 | 1136 |
| 378 | 20250219 | 151000 | 3393306020 | 6280 | 6280 | 6290 | 6270 | 1016 |
| 379 | 20250219 | 150900 | 3386925460 | 6290 | 6280 | 6320 | 6280 | 578 |
| 380 | 20250219 | 150800 | 3383291850 | 6290 | 6270 | 6290 | 6270 | 1935 |
| 381 | 20250219 | 150700 | 3371138060 | 6280 | 6280 | 6280 | 6270 | 67 |
| 382 | 20250219 | 150600 | 3370717590 | 6270 | 6280 | 6280 | 6270 | 84 |
| 383 | 20250219 | 150500 | 3370190540 | 6270 | 6270 | 6280 | 6270 | 108 |
| 384 | 20250219 | 150400 | 3369512900 | 6270 | 6280 | 6290 | 6270 | 1212 |
| 385 | 20250219 | 150300 | 3361904250 | 6290 | 6290 | 6310 | 6280 | 269 |
| 386 | 20250219 | 150200 | 3360212300 | 6300 | 6290 | 6320 | 6290 | 89 |
| 387 | 20250219 | 150100 | 3359652110 | 6300 | 6280 | 6300 | 6280 | 247 |
| 388 | 20250219 | 150000 | 3358100290 | 6290 | 6290 | 6290 | 6280 | 3840 |
| 389 | 20250219 | 145900 | 3333965490 | 6290 | 6300 | 6310 | 6290 | 575 |
| 390 | 20250219 | 145800 | 3330343450 | 6290 | 6310 | 6320 | 6290 | 8863 |
| 391 | 20250219 | 145700 | 3274504180 | 6310 | 6320 | 6320 | 6300 | 173 |
| 392 | 20250219 | 145600 | 3273412600 | 6310 | 6290 | 6320 | 6290 | 4075 |
| 393 | 20250219 | 145500 | 3247729840 | 6290 | 6290 | 6300 | 6280 | 2242 |
| 394 | 20250219 | 145400 | 3233635050 | 6280 | 6270 | 6280 | 6270 | 1318 |
| 395 | 20250219 | 145300 | 3225367300 | 6270 | 6260 | 6280 | 6260 | 1473 |
| 396 | 20250219 | 145200 | 3216131840 | 6280 | 6270 | 6280 | 6260 | 11239 |
| 397 | 20250219 | 145100 | 3145729030 | 6270 | 6280 | 6280 | 6270 | 288 |
| 398 | 20250219 | 145000 | 3143920910 | 6280 | 6270 | 6280 | 6270 | 2035 |
| 399 | 20250219 | 144900 | 3131161100 | 6270 | 6290 | 6290 | 6270 | 4577 |
| 400 | 20250219 | 144800 | 3102451020 | 6290 | 6280 | 6290 | 6270 | 3788 |
| 401 | 20250219 | 144700 | 3078644580 | 6280 | 6270 | 6280 | 6270 | 5082 |
| 402 | 20250219 | 144600 | 3046760130 | 6270 | 6280 | 6290 | 6270 | 6746 |
| 403 | 20250219 | 144500 | 3004416370 | 6280 | 6290 | 6290 | 6280 | 478 |
| 404 | 20250219 | 144400 | 3001410170 | 6280 | 6280 | 6290 | 6270 | 3395 |
| 405 | 20250219 | 144300 | 2980090060 | 6270 | 6280 | 6280 | 6270 | 303 |
| 406 | 20250219 | 144200 | 2978187650 | 6270 | 6280 | 6280 | 6270 | 460 |
| 407 | 20250219 | 144100 | 2975299970 | 6270 | 6280 | 6290 | 6270 | 6276 |
| 408 | 20250219 | 144000 | 2935898340 | 6280 | 6290 | 6290 | 6280 | 181 |
| 409 | 20250219 | 143900 | 2934760180 | 6280 | 6290 | 6290 | 6280 | 328 |
| 410 | 20250219 | 143800 | 2932698710 | 6290 | 6280 | 6290 | 6280 | 39 |
| 411 | 20250219 | 143700 | 2932453440 | 6280 | 6290 | 6290 | 6280 | 248 |
| 412 | 20250219 | 143600 | 2930893600 | 6290 | 6280 | 6290 | 6280 | 147 |
| 413 | 20250219 | 143500 | 2929969560 | 6290 | 6290 | 6290 | 6280 | 183 |
| 414 | 20250219 | 143400 | 2928819890 | 6280 | 6300 | 6300 | 6280 | 3261 |
| 415 | 20250219 | 143300 | 2908307880 | 6300 | 6300 | 6300 | 6290 | 139 |
| 416 | 20250219 | 143200 | 2907432710 | 6290 | 6300 | 6300 | 6290 | 187 |
| 417 | 20250219 | 143100 | 2906255530 | 6290 | 6290 | 6300 | 6290 | 141 |
| 418 | 20250219 | 143000 | 2905368340 | 6300 | 6300 | 6300 | 6300 | 226 |
| 419 | 20250219 | 142900 | 2903944540 | 6300 | 6300 | 6300 | 6290 | 1292 |
| 420 | 20250219 | 142800 | 2895817040 | 6300 | 6300 | 6300 | 6290 | 88 |
| 421 | 20250219 | 142700 | 2895262670 | 6300 | 6300 | 6300 | 6290 | 44 |
| 422 | 20250219 | 142600 | 2894985550 | 6300 | 6290 | 6300 | 6290 | 9 |
| 423 | 20250219 | 142500 | 2894928880 | 6300 | 6300 | 6300 | 6290 | 135 |
| 424 | 20250219 | 142400 | 2894078450 | 6300 | 6290 | 6300 | 6290 | 2245 |
| 425 | 20250219 | 142300 | 2879957050 | 6300 | 6300 | 6300 | 6290 | 146 |
| 426 | 20250219 | 142200 | 2879038350 | 6290 | 6300 | 6300 | 6290 | 53 |
| 427 | 20250219 | 142100 | 2878704550 | 6300 | 6300 | 6300 | 6290 | 80 |
| 428 | 20250219 | 142000 | 2878200580 | 6300 | 6300 | 6300 | 6290 | 765 |
| 429 | 20250219 | 141900 | 2873381260 | 6290 | 6290 | 6300 | 6290 | 1101 |
| 430 | 20250219 | 141800 | 2866445930 | 6300 | 6300 | 6300 | 6300 | 146 |
| 431 | 20250219 | 141700 | 2865526130 | 6300 | 6300 | 6300 | 6290 | 47 |
| 432 | 20250219 | 141600 | 2865230140 | 6300 | 6310 | 6310 | 6300 | 980 |
| 433 | 20250219 | 141500 | 2859055790 | 6300 | 6310 | 6310 | 6300 | 43 |
| 434 | 20250219 | 141400 | 2858784540 | 6310 | 6300 | 6310 | 6300 | 49 |
| 435 | 20250219 | 141300 | 2858475380 | 6300 | 6310 | 6310 | 6300 | 108 |
| 436 | 20250219 | 141200 | 2857794280 | 6310 | 6310 | 6310 | 6300 | 258 |
| 437 | 20250219 | 141100 | 2856168030 | 6310 | 6310 | 6310 | 6310 | 36 |
| 438 | 20250219 | 141000 | 2855940870 | 6300 | 6310 | 6320 | 6300 | 332 |
| 439 | 20250219 | 140900 | 2853845310 | 6310 | 6300 | 6310 | 6290 | 409 |
| 440 | 20250219 | 140800 | 2851268580 | 6290 | 6300 | 6300 | 6290 | 79 |
| 441 | 20250219 | 140700 | 2850770950 | 6290 | 6300 | 6300 | 6290 | 1177 |
| 442 | 20250219 | 140600 | 2843364260 | 6300 | 6310 | 6310 | 6290 | 1235 |
| 443 | 20250219 | 140500 | 2835576070 | 6300 | 6300 | 6310 | 6300 | 412 |
| 444 | 20250219 | 140400 | 2832979380 | 6300 | 6290 | 6300 | 6290 | 3934 |
| 445 | 20250219 | 140300 | 2808209440 | 6290 | 6310 | 6310 | 6290 | 12370 |
| 446 | 20250219 | 140200 | 2730280200 | 6310 | 6300 | 6310 | 6300 | 64 |
| 447 | 20250219 | 140100 | 2729876650 | 6310 | 6310 | 6320 | 6300 | 2421 |
| 448 | 20250219 | 140000 | 2714600470 | 6320 | 6320 | 6320 | 6310 | 48 |
| 449 | 20250219 | 135900 | 2714297220 | 6320 | 6320 | 6320 | 6310 | 36 |
| 450 | 20250219 | 135800 | 2714069710 | 6310 | 6310 | 6320 | 6310 | 39 |
| 451 | 20250219 | 135700 | 2713823330 | 6320 | 6310 | 6320 | 6310 | 817 |
| 452 | 20250219 | 135600 | 2708667720 | 6310 | 6320 | 6320 | 6310 | 43 |
| 453 | 20250219 | 135500 | 2708396040 | 6320 | 6320 | 6320 | 6310 | 2104 |
| 454 | 20250219 | 135400 | 2695112240 | 6330 | 6320 | 6330 | 6320 | 105 |
| 455 | 20250219 | 135300 | 2694448290 | 6320 | 6320 | 6320 | 6310 | 802 |
| 456 | 20250219 | 135200 | 2689381070 | 6320 | 6320 | 6320 | 6310 | 379 |
| 457 | 20250219 | 135100 | 2686987170 | 6320 | 6330 | 6330 | 6320 | 217 |
| 458 | 20250219 | 135000 | 2685613630 | 6320 | 6340 | 6340 | 6310 | 9607 |
| 459 | 20250219 | 134900 | 2624878190 | 6340 | 6320 | 6340 | 6320 | 800 |
| 460 | 20250219 | 134800 | 2619814120 | 6320 | 6330 | 6330 | 6320 | 1054 |
| 461 | 20250219 | 134700 | 2613142400 | 6330 | 6330 | 6330 | 6330 | 48 |
| 462 | 20250219 | 134600 | 2612838560 | 6320 | 6330 | 6330 | 6320 | 56 |
| 463 | 20250219 | 134500 | 2612484190 | 6320 | 6310 | 6320 | 6310 | 2738 |
| 464 | 20250219 | 134400 | 2595199350 | 6320 | 6320 | 6320 | 6310 | 98 |
| 465 | 20250219 | 134300 | 2594580090 | 6310 | 6320 | 6320 | 6310 | 1055 |
| 466 | 20250219 | 134200 | 2587912660 | 6310 | 6320 | 6320 | 6310 | 226 |
| 467 | 20250219 | 134100 | 2586486260 | 6310 | 6310 | 6310 | 6310 | 210 |
| 468 | 20250219 | 134000 | 2585161160 | 6320 | 6310 | 6320 | 6310 | 37 |
| 469 | 20250219 | 133900 | 2584927350 | 6310 | 6320 | 6320 | 6310 | 146 |
| 470 | 20250219 | 133800 | 2584004710 | 6320 | 6310 | 6320 | 6310 | 144 |
| 471 | 20250219 | 133700 | 2583095730 | 6320 | 6320 | 6320 | 6310 | 173 |
| 472 | 20250219 | 133600 | 2582003430 | 6320 | 6310 | 6320 | 6310 | 525 |
| 473 | 20250219 | 133500 | 2578690390 | 6320 | 6310 | 6320 | 6310 | 310 |
| 474 | 20250219 | 133400 | 2576733950 | 6310 | 6310 | 6320 | 6310 | 544 |
| 475 | 20250219 | 133300 | 2573300970 | 6320 | 6310 | 6320 | 6310 | 55 |
| 476 | 20250219 | 133200 | 2572953480 | 6320 | 6310 | 6320 | 6310 | 39 |
| 477 | 20250219 | 133100 | 2572707030 | 6310 | 6310 | 6310 | 6300 | 778 |
| 478 | 20250219 | 133000 | 2567797950 | 6310 | 6310 | 6310 | 6310 | 2 |
| 479 | 20250219 | 132900 | 2567785330 | 6310 | 6300 | 6310 | 6300 | 23 |
| 480 | 20250219 | 132800 | 2567640410 | 6300 | 6300 | 6300 | 6300 | 30 |
| 481 | 20250219 | 132700 | 2567451410 | 6300 | 6300 | 6300 | 6300 | 473 |
| 482 | 20250219 | 132600 | 2564471510 | 6300 | 6310 | 6310 | 6300 | 652 |
| 483 | 20250219 | 132500 | 2560363390 | 6310 | 6310 | 6310 | 6310 | 187 |
| 484 | 20250219 | 132400 | 2559183420 | 6310 | 6320 | 6320 | 6310 | 21 |
| 485 | 20250219 | 132300 | 2559050800 | 6310 | 6310 | 6310 | 6310 | 421 |
| 486 | 20250219 | 132200 | 2556394290 | 6310 | 6310 | 6310 | 6310 | 11 |
| 487 | 20250219 | 132100 | 2556324880 | 6310 | 6310 | 6320 | 6310 | 2815 |
| 488 | 20250219 | 132000 | 2538562130 | 6310 | 6310 | 6310 | 6310 | 1 |
| 489 | 20250219 | 131900 | 2538555820 | 6310 | 6310 | 6310 | 6310 | 248 |
| 490 | 20250219 | 131800 | 2536990940 | 6310 | 6310 | 6310 | 6310 | 583 |
| 491 | 20250219 | 131700 | 2533312210 | 6310 | 6310 | 6310 | 6310 | 60 |
| 492 | 20250219 | 131600 | 2532933610 | 6310 | 6310 | 6320 | 6310 | 34 |
| 493 | 20250219 | 131500 | 2532719010 | 6310 | 6310 | 6320 | 6310 | 95 |
| 494 | 20250219 | 131400 | 2532119460 | 6310 | 6310 | 6310 | 6310 | 113 |
| 495 | 20250219 | 131300 | 2531406430 | 6310 | 6320 | 6320 | 6310 | 280 |
| 496 | 20250219 | 131200 | 2529636840 | 6320 | 6320 | 6320 | 6320 | 12 |
| 497 | 20250219 | 131100 | 2529561000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 498 | 20250219 | 131000 | 2529561000 | 6320 | 6330 | 6330 | 6310 | 160 |
| 499 | 20250219 | 130900 | 2528550300 | 6330 | 6320 | 6330 | 6320 | 328 |
| 500 | 20250219 | 130800 | 2526477330 | 6320 | 6320 | 6320 | 6320 | 0 |
| 501 | 20250219 | 130700 | 2526477330 | 6320 | 6320 | 6320 | 6320 | 57 |
| 502 | 20250219 | 130600 | 2526117090 | 6320 | 6320 | 6330 | 6320 | 902 |
| 503 | 20250219 | 130500 | 2520414940 | 6310 | 6310 | 6310 | 6310 | 93 |
| 504 | 20250219 | 130400 | 2519828110 | 6310 | 6310 | 6320 | 6310 | 28 |
| 505 | 20250219 | 130300 | 2519651420 | 6310 | 6310 | 6310 | 6310 | 86 |
| 506 | 20250219 | 130200 | 2519108760 | 6310 | 6320 | 6320 | 6310 | 13 |
| 507 | 20250219 | 130100 | 2519026710 | 6310 | 6310 | 6310 | 6310 | 50 |
| 508 | 20250219 | 130000 | 2518711210 | 6310 | 6310 | 6320 | 6310 | 11 |
| 509 | 20250219 | 125900 | 2518641790 | 6310 | 6310 | 6320 | 6310 | 849 |
| 510 | 20250219 | 125800 | 2513283190 | 6320 | 6310 | 6320 | 6310 | 917 |
| 511 | 20250219 | 125700 | 2507487780 | 6310 | 6310 | 6310 | 6310 | 92 |
| 512 | 20250219 | 125600 | 2506907260 | 6310 | 6310 | 6310 | 6300 | 523 |
| 513 | 20250219 | 125500 | 2503608590 | 6320 | 6310 | 6320 | 6310 | 14 |
| 514 | 20250219 | 125400 | 2503520240 | 6320 | 6310 | 6320 | 6310 | 83 |
| 515 | 20250219 | 125300 | 2502996410 | 6310 | 6310 | 6310 | 6310 | 20 |
| 516 | 20250219 | 125200 | 2502870210 | 6310 | 6310 | 6310 | 6310 | 107 |
| 517 | 20250219 | 125100 | 2502195040 | 6310 | 6310 | 6310 | 6310 | 128 |
| 518 | 20250219 | 125000 | 2501387360 | 6310 | 6300 | 6310 | 6300 | 92 |
| 519 | 20250219 | 124900 | 2500807730 | 6300 | 6310 | 6310 | 6300 | 600 |
| 520 | 20250219 | 124800 | 2497026730 | 6300 | 6310 | 6310 | 6300 | 872 |
| 521 | 20250219 | 124700 | 2491525090 | 6310 | 6310 | 6310 | 6310 | 67 |
| 522 | 20250219 | 124600 | 2491102320 | 6320 | 6310 | 6320 | 6310 | 229 |
| 523 | 20250219 | 124500 | 2489656340 | 6310 | 6330 | 6330 | 6310 | 12 |
| 524 | 20250219 | 124400 | 2489580570 | 6310 | 6310 | 6310 | 6310 | 1 |
| 525 | 20250219 | 124300 | 2489574260 | 6310 | 6330 | 6340 | 6310 | 5527 |
| 526 | 20250219 | 124200 | 2454664070 | 6330 | 6330 | 6330 | 6330 | 82 |
| 527 | 20250219 | 124100 | 2454145010 | 6330 | 6340 | 6340 | 6330 | 807 |
| 528 | 20250219 | 124000 | 2449028660 | 6330 | 6340 | 6350 | 6330 | 364 |
| 529 | 20250219 | 123900 | 2446720940 | 6340 | 6350 | 6350 | 6340 | 162 |
| 530 | 20250219 | 123800 | 2445692370 | 6350 | 6340 | 6350 | 6340 | 242 |
| 531 | 20250219 | 123700 | 2444157010 | 6340 | 6340 | 6340 | 6340 | 65 |
| 532 | 20250219 | 123600 | 2443744910 | 6340 | 6340 | 6340 | 6340 | 53 |
| 533 | 20250219 | 123500 | 2443408890 | 6340 | 6340 | 6340 | 6340 | 108 |
| 534 | 20250219 | 123400 | 2442724170 | 6340 | 6340 | 6340 | 6340 | 6 |
| 535 | 20250219 | 123300 | 2442686130 | 6330 | 6330 | 6330 | 6330 | 7 |
| 536 | 20250219 | 123200 | 2442641820 | 6340 | 6330 | 6340 | 6330 | 101 |
| 537 | 20250219 | 123100 | 2442002290 | 6330 | 6350 | 6350 | 6330 | 118 |
| 538 | 20250219 | 123000 | 2441253250 | 6350 | 6330 | 6350 | 6330 | 6987 |
| 539 | 20250219 | 122900 | 2396888240 | 6350 | 6350 | 6350 | 6350 | 5 |
| 540 | 20250219 | 122800 | 2396856490 | 6350 | 6350 | 6350 | 6330 | 655 |
| 541 | 20250219 | 122700 | 2392704310 | 6350 | 6330 | 6350 | 6330 | 5212 |
| 542 | 20250219 | 122600 | 2359613300 | 6350 | 6330 | 6350 | 6330 | 2170 |
| 543 | 20250219 | 122500 | 2345863710 | 6320 | 6310 | 6320 | 6310 | 120 |
| 544 | 20250219 | 122400 | 2345105510 | 6310 | 6320 | 6330 | 6300 | 491 |
| 545 | 20250219 | 122300 | 2342003610 | 6310 | 6310 | 6310 | 6300 | 4832 |
| 546 | 20250219 | 122200 | 2311555760 | 6300 | 6310 | 6310 | 6300 | 1557 |
| 547 | 20250219 | 122100 | 2301731560 | 6310 | 6300 | 6310 | 6300 | 94 |
| 548 | 20250219 | 122000 | 2301139250 | 6310 | 6310 | 6310 | 6310 | 1 |
| 549 | 20250219 | 121900 | 2301132940 | 6300 | 6300 | 6300 | 6300 | 659 |
| 550 | 20250219 | 121800 | 2296981240 | 6300 | 6300 | 6300 | 6300 | 8 |
| 551 | 20250219 | 121700 | 2296930840 | 6300 | 6310 | 6310 | 6300 | 17 |
| 552 | 20250219 | 121600 | 2296823600 | 6300 | 6300 | 6300 | 6300 | 125 |
| 553 | 20250219 | 121500 | 2296036100 | 6300 | 6300 | 6300 | 6300 | 78 |
| 554 | 20250219 | 121400 | 2295544700 | 6300 | 6310 | 6310 | 6300 | 992 |
| 555 | 20250219 | 121300 | 2289285260 | 6310 | 6300 | 6310 | 6300 | 14 |
| 556 | 20250219 | 121200 | 2289196990 | 6300 | 6300 | 6300 | 6300 | 102 |
| 557 | 20250219 | 121100 | 2288554390 | 6330 | 6300 | 6330 | 6300 | 926 |
| 558 | 20250219 | 121000 | 2282703660 | 6300 | 6310 | 6310 | 6300 | 1234 |
| 559 | 20250219 | 120900 | 2274926060 | 6320 | 6310 | 6320 | 6310 | 121 |
| 560 | 20250219 | 120800 | 2274162540 | 6310 | 6310 | 6310 | 6310 | 171 |
| 561 | 20250219 | 120700 | 2273083530 | 6310 | 6310 | 6310 | 6310 | 736 |
| 562 | 20250219 | 120600 | 2268439370 | 6310 | 6310 | 6310 | 6310 | 364 |
| 563 | 20250219 | 120500 | 2266142530 | 6310 | 6320 | 6320 | 6310 | 1557 |
| 564 | 20250219 | 120400 | 2256302330 | 6310 | 6310 | 6320 | 6310 | 253 |
| 565 | 20250219 | 120300 | 2254705700 | 6310 | 6310 | 6310 | 6310 | 441 |
| 566 | 20250219 | 120200 | 2251922990 | 6310 | 6310 | 6320 | 6310 | 385 |
| 567 | 20250219 | 120100 | 2249493590 | 6320 | 6320 | 6320 | 6320 | 586 |
| 568 | 20250219 | 120000 | 2245790070 | 6320 | 6330 | 6330 | 6320 | 4 |
| 569 | 20250219 | 115900 | 2245764780 | 6320 | 6320 | 6320 | 6320 | 548 |
| 570 | 20250219 | 115800 | 2242301420 | 6320 | 6320 | 6320 | 6320 | 3 |
| 571 | 20250219 | 115700 | 2242282460 | 6320 | 6320 | 6320 | 6320 | 88 |
| 572 | 20250219 | 115600 | 2241726300 | 6330 | 6330 | 6330 | 6330 | 1731 |
| 573 | 20250219 | 115500 | 2230769070 | 6330 | 6330 | 6330 | 6330 | 120 |
| 574 | 20250219 | 115400 | 2230009470 | 6330 | 6340 | 6340 | 6330 | 103 |
| 575 | 20250219 | 115300 | 2229357380 | 6340 | 6330 | 6340 | 6330 | 4 |
| 576 | 20250219 | 115200 | 2229332050 | 6330 | 6330 | 6330 | 6330 | 7 |
| 577 | 20250219 | 115100 | 2229287740 | 6330 | 6340 | 6340 | 6330 | 5 |
| 578 | 20250219 | 115000 | 2229256060 | 6330 | 6330 | 6330 | 6330 | 246 |
| 579 | 20250219 | 114900 | 2227698880 | 6340 | 6330 | 6340 | 6330 | 111 |
| 580 | 20250219 | 114800 | 2226996050 | 6340 | 6340 | 6340 | 6330 | 446 |
| 581 | 20250219 | 114700 | 2224169440 | 6340 | 6340 | 6340 | 6330 | 16 |
| 582 | 20250219 | 114600 | 2224068080 | 6330 | 6340 | 6340 | 6330 | 2000 |
| 583 | 20250219 | 114500 | 2211403750 | 6340 | 6340 | 6340 | 6330 | 1239 |
| 584 | 20250219 | 114400 | 2203548560 | 6330 | 6340 | 6340 | 6330 | 4138 |
| 585 | 20250219 | 114300 | 2177314820 | 6330 | 6340 | 6340 | 6330 | 138 |
| 586 | 20250219 | 114200 | 2176440740 | 6340 | 6350 | 6350 | 6330 | 1783 |
| 587 | 20250219 | 114100 | 2165148070 | 6350 | 6350 | 6350 | 6340 | 5 |
| 588 | 20250219 | 114000 | 2165116350 | 6340 | 6350 | 6350 | 6340 | 36 |
| 589 | 20250219 | 113900 | 2164888100 | 6340 | 6330 | 6350 | 6330 | 409 |
| 590 | 20250219 | 113800 | 2162295100 | 6340 | 6350 | 6350 | 6340 | 1047 |
| 591 | 20250219 | 113700 | 2155651110 | 6340 | 6350 | 6350 | 6340 | 608 |
| 592 | 20250219 | 113600 | 2151793390 | 6350 | 6350 | 6350 | 6340 | 8 |
| 593 | 20250219 | 113500 | 2151742640 | 6340 | 6340 | 6340 | 6340 | 2743 |
| 594 | 20250219 | 113400 | 2134352020 | 6330 | 6330 | 6340 | 6320 | 2696 |
| 595 | 20250219 | 113300 | 2117286360 | 6320 | 6320 | 6330 | 6320 | 28 |
| 596 | 20250219 | 113200 | 2117109300 | 6320 | 6310 | 6330 | 6310 | 168 |
| 597 | 20250219 | 113100 | 2116047600 | 6320 | 6320 | 6320 | 6310 | 43 |
| 598 | 20250219 | 113000 | 2115775870 | 6310 | 6310 | 6310 | 6310 | 38 |
| 599 | 20250219 | 112900 | 2115536090 | 6320 | 6320 | 6320 | 6320 | 464 |
| 600 | 20250219 | 112800 | 2112603610 | 6320 | 6310 | 6320 | 6310 | 255 |
| 601 | 20250219 | 112700 | 2110992090 | 6310 | 6320 | 6320 | 6310 | 83 |
| 602 | 20250219 | 112600 | 2110467560 | 6320 | 6310 | 6320 | 6310 | 2943 |
| 603 | 20250219 | 112500 | 2091867830 | 6310 | 6320 | 6320 | 6310 | 324 |
| 604 | 20250219 | 112400 | 2089820220 | 6320 | 6310 | 6320 | 6310 | 88 |
| 605 | 20250219 | 112300 | 2089264090 | 6310 | 6320 | 6320 | 6310 | 573 |
| 606 | 20250219 | 112200 | 2085645320 | 6320 | 6320 | 6320 | 6320 | 225 |
| 607 | 20250219 | 112100 | 2084223320 | 6310 | 6320 | 6320 | 6310 | 135 |
| 608 | 20250219 | 112000 | 2083370190 | 6310 | 6310 | 6320 | 6310 | 246 |
| 609 | 20250219 | 111900 | 2081815580 | 6320 | 6330 | 6330 | 6320 | 394 |
| 610 | 20250219 | 111800 | 2079325470 | 6320 | 6320 | 6330 | 6320 | 117 |
| 611 | 20250219 | 111700 | 2078586020 | 6330 | 6320 | 6330 | 6320 | 136 |
| 612 | 20250219 | 111600 | 2077726490 | 6310 | 6310 | 6320 | 6310 | 2086 |
| 613 | 20250219 | 111500 | 2064561740 | 6310 | 6320 | 6320 | 6310 | 102 |
| 614 | 20250219 | 111400 | 2063917920 | 6320 | 6310 | 6320 | 6310 | 770 |
| 615 | 20250219 | 111300 | 2059052170 | 6310 | 6300 | 6310 | 6300 | 2078 |
| 616 | 20250219 | 111200 | 2045952090 | 6290 | 6290 | 6290 | 6280 | 146 |
| 617 | 20250219 | 111100 | 2045034580 | 6290 | 6290 | 6290 | 6280 | 38 |
| 618 | 20250219 | 111000 | 2044795630 | 6290 | 6290 | 6290 | 6280 | 239 |
| 619 | 20250219 | 110900 | 2043293110 | 6290 | 6300 | 6300 | 6290 | 739 |
| 620 | 20250219 | 110800 | 2038644770 | 6290 | 6290 | 6290 | 6290 | 9 |
| 621 | 20250219 | 110700 | 2038588160 | 6290 | 6290 | 6290 | 6290 | 104 |
| 622 | 20250219 | 110600 | 2037934000 | 6280 | 6290 | 6290 | 6280 | 208 |
| 623 | 20250219 | 110500 | 2036625760 | 6290 | 6290 | 6290 | 6290 | 170 |
| 624 | 20250219 | 110400 | 2035556460 | 6280 | 6280 | 6290 | 6270 | 2572 |
| 625 | 20250219 | 110300 | 2019388160 | 6270 | 6270 | 6270 | 6270 | 1695 |
| 626 | 20250219 | 110200 | 2008760510 | 6270 | 6270 | 6280 | 6270 | 949 |
| 627 | 20250219 | 110100 | 2002805170 | 6270 | 6280 | 6280 | 6270 | 14 |
| 628 | 20250219 | 110000 | 2002717320 | 6270 | 6270 | 6280 | 6270 | 1764 |
| 629 | 20250219 | 105900 | 1991656530 | 6270 | 6270 | 6270 | 6270 | 181 |
| 630 | 20250219 | 105800 | 1990521660 | 6270 | 6270 | 6280 | 6270 | 23 |
| 631 | 20250219 | 105700 | 1990377320 | 6270 | 6280 | 6280 | 6270 | 268 |
| 632 | 20250219 | 105600 | 1988694800 | 6270 | 6270 | 6280 | 6270 | 124 |
| 633 | 20250219 | 105500 | 1987916190 | 6270 | 6270 | 6270 | 6270 | 450 |
| 634 | 20250219 | 105400 | 1985094690 | 6270 | 6290 | 6290 | 6260 | 118 |
| 635 | 20250219 | 105300 | 1984355780 | 6290 | 6270 | 6290 | 6270 | 610 |
| 636 | 20250219 | 105200 | 1980529920 | 6280 | 6270 | 6280 | 6270 | 341 |
| 637 | 20250219 | 105100 | 1978391400 | 6260 | 6260 | 6280 | 6260 | 994 |
| 638 | 20250219 | 105000 | 1972162160 | 6270 | 6270 | 6270 | 6260 | 1103 |
| 639 | 20250219 | 104900 | 1965254890 | 6270 | 6260 | 6270 | 6260 | 3649 |
| 640 | 20250219 | 104800 | 1942382650 | 6260 | 6260 | 6270 | 6260 | 248 |
| 641 | 20250219 | 104700 | 1940830070 | 6260 | 6250 | 6260 | 6250 | 518 |
| 642 | 20250219 | 104600 | 1937592390 | 6250 | 6260 | 6260 | 6250 | 2511 |
| 643 | 20250219 | 104500 | 1921881340 | 6270 | 6270 | 6270 | 6270 | 30 |
| 644 | 20250219 | 104400 | 1921693240 | 6260 | 6260 | 6270 | 6250 | 4015 |
| 645 | 20250219 | 104300 | 1896559380 | 6260 | 6250 | 6260 | 6250 | 1632 |
| 646 | 20250219 | 104200 | 1886344680 | 6250 | 6270 | 6270 | 6240 | 6726 |
| 647 | 20250219 | 104100 | 1844315630 | 6270 | 6260 | 6270 | 6250 | 1170 |
| 648 | 20250219 | 104000 | 1836988730 | 6250 | 6250 | 6250 | 6250 | 1670 |
| 649 | 20250219 | 103900 | 1826551230 | 6250 | 6250 | 6260 | 6250 | 942 |
| 650 | 20250219 | 103800 | 1820662430 | 6250 | 6250 | 6250 | 6250 | 5451 |
| 651 | 20250219 | 103700 | 1786593680 | 6250 | 6250 | 6250 | 6240 | 1599 |
| 652 | 20250219 | 103600 | 1776600020 | 6240 | 6250 | 6250 | 6240 | 573 |
| 653 | 20250219 | 103500 | 1773021860 | 6250 | 6260 | 6260 | 6250 | 7866 |
| 654 | 20250219 | 103400 | 1723835310 | 6260 | 6260 | 6260 | 6260 | 10 |
| 655 | 20250219 | 103300 | 1723772710 | 6270 | 6270 | 6280 | 6270 | 125 |
| 656 | 20250219 | 103200 | 1722988160 | 6260 | 6280 | 6280 | 6260 | 108 |
| 657 | 20250219 | 103100 | 1722310080 | 6270 | 6260 | 6270 | 6260 | 2062 |
| 658 | 20250219 | 103000 | 1709396960 | 6260 | 6270 | 6270 | 6260 | 565 |
| 659 | 20250219 | 102900 | 1705859560 | 6280 | 6250 | 6280 | 6250 | 12 |
| 660 | 20250219 | 102800 | 1705784470 | 6280 | 6280 | 6280 | 6250 | 10381 |
| 661 | 20250219 | 102700 | 1640818710 | 6270 | 6250 | 6270 | 6250 | 3098 |
| 662 | 20250219 | 102600 | 1621429240 | 6260 | 6270 | 6270 | 6260 | 4771 |
| 663 | 20250219 | 102500 | 1591562710 | 6260 | 6280 | 6280 | 6260 | 21 |
| 664 | 20250219 | 102400 | 1591430990 | 6270 | 6260 | 6270 | 6260 | 497 |
| 665 | 20250219 | 102300 | 1588315770 | 6260 | 6270 | 6280 | 6260 | 591 |
| 666 | 20250219 | 102200 | 1584611960 | 6270 | 6270 | 6280 | 6260 | 932 |
| 667 | 20250219 | 102100 | 1578768180 | 6270 | 6270 | 6270 | 6260 | 856 |
| 668 | 20250219 | 102000 | 1573402560 | 6270 | 6260 | 6280 | 6260 | 971 |
| 669 | 20250219 | 101900 | 1567322010 | 6260 | 6270 | 6270 | 6260 | 13862 |
| 670 | 20250219 | 101800 | 1480467540 | 6280 | 6280 | 6290 | 6270 | 311 |
| 671 | 20250219 | 101700 | 1478514540 | 6270 | 6290 | 6290 | 6270 | 3980 |
| 672 | 20250219 | 101600 | 1453507210 | 6290 | 6290 | 6290 | 6290 | 212 |
| 673 | 20250219 | 101500 | 1452173730 | 6290 | 6300 | 6300 | 6290 | 564 |
| 674 | 20250219 | 101400 | 1448622330 | 6300 | 6300 | 6300 | 6290 | 468 |
| 675 | 20250219 | 101300 | 1445676910 | 6310 | 6310 | 6320 | 6300 | 4624 |
| 676 | 20250219 | 101200 | 1416518380 | 6320 | 6310 | 6320 | 6310 | 313 |
| 677 | 20250219 | 101100 | 1414542330 | 6310 | 6300 | 6310 | 6300 | 1170 |
| 678 | 20250219 | 101000 | 1407160110 | 6290 | 6310 | 6320 | 6290 | 1009 |
| 679 | 20250219 | 100900 | 1400803450 | 6310 | 6300 | 6310 | 6300 | 1508 |
| 680 | 20250219 | 100800 | 1391291830 | 6290 | 6300 | 6310 | 6290 | 930 |
| 681 | 20250219 | 100700 | 1385435010 | 6290 | 6280 | 6290 | 6280 | 197 |
| 682 | 20250219 | 100600 | 1384195980 | 6290 | 6290 | 6290 | 6290 | 7 |
| 683 | 20250219 | 100500 | 1384151950 | 6280 | 6290 | 6290 | 6280 | 285 |
| 684 | 20250219 | 100400 | 1382359740 | 6280 | 6270 | 6280 | 6270 | 965 |
| 685 | 20250219 | 100300 | 1376300240 | 6280 | 6270 | 6280 | 6270 | 1331 |
| 686 | 20250219 | 100200 | 1367952460 | 6280 | 6280 | 6290 | 6280 | 5590 |
| 687 | 20250219 | 100100 | 1332846760 | 6280 | 6290 | 6300 | 6280 | 5128 |
| 688 | 20250219 | 100000 | 1300591920 | 6290 | 6290 | 6290 | 6290 | 336 |
| 689 | 20250219 | 095900 | 1298478480 | 6300 | 6300 | 6300 | 6290 | 1060 |
| 690 | 20250219 | 095800 | 1291800590 | 6300 | 6300 | 6310 | 6300 | 555 |
| 691 | 20250219 | 095700 | 1288303590 | 6300 | 6310 | 6310 | 6300 | 579 |
| 692 | 20250219 | 095600 | 1284655880 | 6310 | 6320 | 6330 | 6300 | 3240 |
| 693 | 20250219 | 095500 | 1264236180 | 6320 | 6310 | 6320 | 6310 | 615 |
| 694 | 20250219 | 095400 | 1260349760 | 6330 | 6330 | 6330 | 6330 | 0 |
| 695 | 20250219 | 095300 | 1260349760 | 6330 | 6320 | 6330 | 6320 | 138 |
| 696 | 20250219 | 095200 | 1259477500 | 6320 | 6300 | 6320 | 6300 | 2898 |
| 697 | 20250219 | 095100 | 1241182000 | 6300 | 6300 | 6300 | 6300 | 11 |
| 698 | 20250219 | 095000 | 1241112700 | 6300 | 6300 | 6300 | 6290 | 2069 |
| 699 | 20250219 | 094900 | 1228079530 | 6300 | 6310 | 6310 | 6300 | 165 |
| 700 | 20250219 | 094800 | 1227039560 | 6310 | 6300 | 6310 | 6300 | 182 |
| 701 | 20250219 | 094700 | 1225891650 | 6300 | 6310 | 6320 | 6300 | 1239 |
| 702 | 20250219 | 094600 | 1218073550 | 6310 | 6320 | 6320 | 6300 | 850 |
| 703 | 20250219 | 094500 | 1212710380 | 6310 | 6320 | 6320 | 6300 | 10546 |
| 704 | 20250219 | 094400 | 1146258200 | 6320 | 6310 | 6320 | 6300 | 155 |
| 705 | 20250219 | 094300 | 1145280130 | 6290 | 6320 | 6330 | 6290 | 594 |
| 706 | 20250219 | 094200 | 1141530890 | 6300 | 6310 | 6330 | 6300 | 2743 |
| 707 | 20250219 | 094100 | 1124218540 | 6330 | 6290 | 6330 | 6290 | 8495 |
| 708 | 20250219 | 094000 | 1070697420 | 6290 | 6320 | 6320 | 6290 | 8011 |
| 709 | 20250219 | 093900 | 1020218080 | 6320 | 6350 | 6350 | 6320 | 3416 |
| 710 | 20250219 | 093800 | 998611860 | 6350 | 6340 | 6350 | 6330 | 2166 |
| 711 | 20250219 | 093700 | 984879490 | 6330 | 6360 | 6360 | 6330 | 2396 |
| 712 | 20250219 | 093600 | 969674110 | 6360 | 6350 | 6360 | 6340 | 1178 |
| 713 | 20250219 | 093500 | 962193190 | 6340 | 6330 | 6350 | 6330 | 1105 |
| 714 | 20250219 | 093400 | 955193940 | 6330 | 6340 | 6340 | 6330 | 150 |
| 715 | 20250219 | 093300 | 954243620 | 6340 | 6330 | 6340 | 6330 | 651 |
| 716 | 20250219 | 093200 | 950122780 | 6330 | 6340 | 6340 | 6330 | 242 |
| 717 | 20250219 | 093100 | 948590410 | 6340 | 6330 | 6340 | 6330 | 1124 |
| 718 | 20250219 | 093000 | 941470440 | 6330 | 6330 | 6340 | 6330 | 351 |
| 719 | 20250219 | 092900 | 939247550 | 6330 | 6330 | 6330 | 6330 | 1827 |
| 720 | 20250219 | 092800 | 927682640 | 6330 | 6340 | 6340 | 6330 | 1068 |
| 721 | 20250219 | 092700 | 920922170 | 6340 | 6330 | 6340 | 6330 | 270 |
| 722 | 20250219 | 092600 | 919212060 | 6330 | 6290 | 6330 | 6290 | 4859 |
| 723 | 20250219 | 092500 | 888477240 | 6290 | 6300 | 6300 | 6260 | 17150 |
| 724 | 20250219 | 092400 | 780685330 | 6310 | 6310 | 6320 | 6300 | 2835 |
| 725 | 20250219 | 092300 | 762822930 | 6300 | 6340 | 6340 | 6300 | 5740 |
| 726 | 20250219 | 092200 | 726598360 | 6330 | 6320 | 6340 | 6320 | 259 |
| 727 | 20250219 | 092100 | 724957430 | 6340 | 6310 | 6340 | 6300 | 1748 |
| 728 | 20250219 | 092000 | 713920530 | 6300 | 6300 | 6310 | 6300 | 2006 |
| 729 | 20250219 | 091900 | 701278820 | 6310 | 6310 | 6320 | 6300 | 1475 |
| 730 | 20250219 | 091800 | 691983520 | 6320 | 6330 | 6330 | 6300 | 5253 |
| 731 | 20250219 | 091700 | 658803390 | 6330 | 6380 | 6380 | 6320 | 4582 |
| 732 | 20250219 | 091600 | 629737130 | 6350 | 6350 | 6390 | 6350 | 164 |
| 733 | 20250219 | 091500 | 628695690 | 6350 | 6330 | 6350 | 6330 | 818 |
| 734 | 20250219 | 091400 | 623514970 | 6330 | 6350 | 6350 | 6330 | 11865 |
| 735 | 20250219 | 091300 | 548386340 | 6350 | 6350 | 6380 | 6330 | 3491 |
| 736 | 20250219 | 091200 | 526268860 | 6380 | 6380 | 6390 | 6330 | 11981 |
| 737 | 20250219 | 091100 | 450110120 | 6380 | 6400 | 6410 | 6380 | 1481 |
| 738 | 20250219 | 091000 | 440640770 | 6420 | 6430 | 6440 | 6400 | 20480 |
| 739 | 20250219 | 090900 | 308965580 | 6430 | 6450 | 6450 | 6400 | 2505 |
| 740 | 20250219 | 090800 | 292879610 | 6440 | 6460 | 6470 | 6440 | 4518 |
| 741 | 20250219 | 090700 | 263751870 | 6460 | 6390 | 6460 | 6390 | 3245 |
| 742 | 20250219 | 090600 | 242907900 | 6390 | 6390 | 6420 | 6380 | 5241 |
| 743 | 20250219 | 090500 | 209386040 | 6390 | 6330 | 6400 | 6330 | 3763 |
| 744 | 20250219 | 090400 | 185339540 | 6340 | 6320 | 6340 | 6300 | 5101 |
| 745 | 20250219 | 090300 | 153124460 | 6320 | 6310 | 6330 | 6290 | 11600 |
| 746 | 20250219 | 090200 | 79980400 | 6330 | 6340 | 6340 | 6320 | 5360 |
| 747 | 20250219 | 090100 | 46086540 | 6350 | 6350 | 6360 | 6350 | 744 |
| 748 | 20250219 | 090000 | 41358310 | 6360 | 6350 | 6360 | 6320 | 6520 |