40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 3 | 20231211 | 210900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20231211 | 210800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20231211 | 210700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20231211 | 210600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20231211 | 210500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20231211 | 210400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20231211 | 210300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20231211 | 210200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20231211 | 210100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20231211 | 210000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20231211 | 205900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20231211 | 205800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20231211 | 205700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20231211 | 205600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20231211 | 205500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20231211 | 205400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20231211 | 205300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20231211 | 205200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20231211 | 205100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20231211 | 205000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20231211 | 204900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20231211 | 204800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20231211 | 204700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20231211 | 204600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20231211 | 204500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20231211 | 204400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20231211 | 204300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20231211 | 204200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20231211 | 204100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20231211 | 204000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 33 | 20231211 | 203900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20231211 | 203800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20231211 | 203700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20231211 | 203600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20231211 | 203500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20231211 | 203400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20231211 | 203300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20231211 | 203200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20231211 | 203100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20231211 | 203000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20231211 | 202900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20231211 | 202800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20231211 | 202700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20231211 | 202600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20231211 | 202500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20231211 | 202400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20231211 | 202300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20231211 | 202200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20231211 | 202100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20231211 | 202000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20231211 | 201900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20231211 | 201800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20231211 | 201700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20231211 | 201600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20231211 | 201500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20231211 | 201400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20231211 | 201300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20231211 | 201200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20231211 | 201100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20231211 | 201000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 63 | 20231211 | 200900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20231211 | 200800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20231211 | 200700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20231211 | 200600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20231211 | 200500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20231211 | 200400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20231211 | 200300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20231211 | 200200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20231211 | 200100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20231211 | 200000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20231211 | 195900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20231211 | 195800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20231211 | 195700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20231211 | 195600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20231211 | 195500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20231211 | 195400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20231211 | 195300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20231211 | 195200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20231211 | 195100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20231211 | 195000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20231211 | 194900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20231211 | 194800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20231211 | 194700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20231211 | 194600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20231211 | 194500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20231211 | 194400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20231211 | 194300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20231211 | 194200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20231211 | 194100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20231211 | 194000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 93 | 20231211 | 193900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20231211 | 193800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20231211 | 193700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20231211 | 193600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20231211 | 193500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20231211 | 193400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20231211 | 193300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20231211 | 193200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20231211 | 193100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20231211 | 193000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20231211 | 192900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20231211 | 192800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20231211 | 192700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20231211 | 192600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20231211 | 192500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20231211 | 192400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20231211 | 192300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20231211 | 192200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20231211 | 192100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20231211 | 192000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20231211 | 191900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20231211 | 191800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20231211 | 191700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20231211 | 191600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20231211 | 191500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20231211 | 191400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20231211 | 191300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20231211 | 191200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20231211 | 191100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20231211 | 191000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 123 | 20231211 | 190900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20231211 | 190800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20231211 | 190700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20231211 | 190600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20231211 | 190500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20231211 | 190400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20231211 | 190300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20231211 | 190200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20231211 | 190100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20231211 | 190000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20231211 | 185900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20231211 | 185800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20231211 | 185700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20231211 | 185600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20231211 | 185500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20231211 | 185400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20231211 | 185300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20231211 | 185200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20231211 | 185100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20231211 | 185000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20231211 | 184900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20231211 | 184800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20231211 | 184700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20231211 | 184600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20231211 | 184500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20231211 | 184400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20231211 | 184300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20231211 | 184200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20231211 | 184100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20231211 | 184000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 153 | 20231211 | 183900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20231211 | 183800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20231211 | 183700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20231211 | 183600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20231211 | 183500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20231211 | 183400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20231211 | 183300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20231211 | 183200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20231211 | 183100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20231211 | 183000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20231211 | 182900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20231211 | 182800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20231211 | 182700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20231211 | 182600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20231211 | 182500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20231211 | 182400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20231211 | 182300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20231211 | 182200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20231211 | 182100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20231211 | 182000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20231211 | 181900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20231211 | 181800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20231211 | 181700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20231211 | 181600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20231211 | 181500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20231211 | 181400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20231211 | 181300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20231211 | 181200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20231211 | 181100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20231211 | 181000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 183 | 20231211 | 180900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20231211 | 180800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20231211 | 180700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20231211 | 180600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20231211 | 180500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20231211 | 180400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20231211 | 180300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20231211 | 180200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20231211 | 180100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20231211 | 180000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20231211 | 175900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20231211 | 175800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20231211 | 175700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20231211 | 175600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20231211 | 175500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20231211 | 175400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20231211 | 175300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20231211 | 175200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20231211 | 175100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20231211 | 175000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20231211 | 174900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20231211 | 174800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20231211 | 174700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20231211 | 174600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20231211 | 174500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20231211 | 174400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20231211 | 174300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20231211 | 174200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20231211 | 174100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20231211 | 174000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 213 | 20231211 | 173900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20231211 | 173800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20231211 | 173700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20231211 | 173600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20231211 | 173500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20231211 | 173400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20231211 | 173300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20231211 | 173200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20231211 | 173100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20231211 | 173000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20231211 | 172900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20231211 | 172800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20231211 | 172700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20231211 | 172600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20231211 | 172500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20231211 | 172400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20231211 | 172300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20231211 | 172200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20231211 | 172100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20231211 | 172000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20231211 | 171900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20231211 | 171800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20231211 | 171700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20231211 | 171600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20231211 | 171500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20231211 | 171400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20231211 | 171300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20231211 | 171200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20231211 | 171100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20231211 | 171000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 243 | 20231211 | 170900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20231211 | 170800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20231211 | 170700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20231211 | 170600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20231211 | 170500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20231211 | 170400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20231211 | 170300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20231211 | 170200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20231211 | 170100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20231211 | 170000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20231211 | 165900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20231211 | 165800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20231211 | 165700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20231211 | 165600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20231211 | 165500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20231211 | 165400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20231211 | 165300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20231211 | 165200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20231211 | 165100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20231211 | 165000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20231211 | 164900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20231211 | 164800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20231211 | 164700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20231211 | 164600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20231211 | 164500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20231211 | 164400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20231211 | 164300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20231211 | 164200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20231211 | 164100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20231211 | 164000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 273 | 20231211 | 163900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20231211 | 163800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20231211 | 163700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20231211 | 163600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20231211 | 163500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20231211 | 163400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20231211 | 163300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20231211 | 163200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20231211 | 163100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20231211 | 163000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20231211 | 162900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20231211 | 162800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20231211 | 162700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20231211 | 162600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20231211 | 162500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20231211 | 162400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20231211 | 162300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20231211 | 162200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20231211 | 162100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20231211 | 162000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20231211 | 161900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20231211 | 161800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20231211 | 161700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20231211 | 161600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20231211 | 161500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20231211 | 161400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20231211 | 161300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20231211 | 161200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20231211 | 161100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20231211 | 161000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 303 | 20231211 | 160900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20231211 | 160800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20231211 | 160700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20231211 | 160600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20231211 | 160500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20231211 | 160400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20231211 | 160300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20231211 | 160200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20231211 | 160100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20231211 | 160000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20231211 | 155900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20231211 | 155800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20231211 | 155700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20231211 | 155600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20231211 | 155500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20231211 | 155400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20231211 | 155300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20231211 | 155200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20231211 | 155100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20231211 | 155000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20231211 | 154900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20231211 | 154800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20231211 | 154700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20231211 | 154600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20231211 | 154500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20231211 | 154400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20231211 | 154300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20231211 | 154200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20231211 | 154100 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20231211 | 154000 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 333 | 20231211 | 153900 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20231211 | 153800 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20231211 | 153700 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20231211 | 153600 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20231211 | 153500 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20231211 | 153400 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20231211 | 153300 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20231211 | 153200 | 124575056870 | 16940 | 16940 | 16940 | 16940 | 64327 |
| 341 | 20231211 | 153100 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 342 | 20231211 | 153000 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 343 | 20231211 | 152900 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 344 | 20231211 | 152800 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 345 | 20231211 | 152700 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 346 | 20231211 | 152600 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 347 | 20231211 | 152500 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 348 | 20231211 | 152400 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 349 | 20231211 | 152300 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 350 | 20231211 | 152200 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 351 | 20231211 | 152100 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 352 | 20231211 | 152000 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 353 | 20231211 | 151900 | 123485357490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 354 | 20231211 | 151800 | 123485357490 | 17100 | 17200 | 17200 | 17100 | 13709 |
| 355 | 20231211 | 151700 | 123250564550 | 17180 | 17290 | 17290 | 17180 | 15989 |
| 356 | 20231211 | 151600 | 122975274910 | 17260 | 17300 | 17400 | 17250 | 10057 |
| 357 | 20231211 | 151500 | 122801027650 | 17300 | 17250 | 17330 | 17210 | 21885 |
| 358 | 20231211 | 151400 | 122423253790 | 17250 | 17210 | 17250 | 17190 | 15671 |
| 359 | 20231211 | 151300 | 122153481330 | 17220 | 17270 | 17270 | 17220 | 18185 |
| 360 | 20231211 | 151200 | 121839799730 | 17270 | 17240 | 17270 | 17200 | 13515 |
| 361 | 20231211 | 151100 | 121606786160 | 17210 | 17230 | 17280 | 17200 | 9936 |
| 362 | 20231211 | 151000 | 121435440530 | 17230 | 17170 | 17230 | 17140 | 20290 |
| 363 | 20231211 | 150900 | 121086633210 | 17170 | 17250 | 17250 | 17160 | 14625 |
| 364 | 20231211 | 150800 | 120834988250 | 17250 | 17340 | 17360 | 17220 | 29115 |
| 365 | 20231211 | 150700 | 120332256510 | 17360 | 17410 | 17410 | 17330 | 10614 |
| 366 | 20231211 | 150600 | 120147926780 | 17410 | 17390 | 17420 | 17350 | 8487 |
| 367 | 20231211 | 150500 | 120000357360 | 17390 | 17320 | 17430 | 17280 | 10591 |
| 368 | 20231211 | 150400 | 119816585840 | 17310 | 17290 | 17330 | 17250 | 18299 |
| 369 | 20231211 | 150300 | 119500299740 | 17290 | 17450 | 17460 | 17250 | 20779 |
| 370 | 20231211 | 150200 | 119140169210 | 17430 | 17550 | 17580 | 17300 | 37472 |
| 371 | 20231211 | 150100 | 118486725400 | 17530 | 17670 | 17670 | 17510 | 16726 |
| 372 | 20231211 | 150000 | 118192390230 | 17660 | 17740 | 17740 | 17660 | 10241 |
| 373 | 20231211 | 145900 | 118011116840 | 17740 | 17740 | 17740 | 17720 | 3650 |
| 374 | 20231211 | 145800 | 117946395640 | 17740 | 17740 | 17750 | 17720 | 3804 |
| 375 | 20231211 | 145700 | 117878910700 | 17740 | 17690 | 17760 | 17680 | 5876 |
| 376 | 20231211 | 145600 | 117774776990 | 17690 | 17740 | 17770 | 17690 | 8291 |
| 377 | 20231211 | 145500 | 117627799090 | 17750 | 17750 | 17780 | 17740 | 5273 |
| 378 | 20231211 | 145400 | 117534176310 | 17740 | 17800 | 17800 | 17650 | 24725 |
| 379 | 20231211 | 145300 | 117095541130 | 17800 | 17870 | 17870 | 17800 | 10293 |
| 380 | 20231211 | 145200 | 116911977950 | 17870 | 17920 | 17940 | 17870 | 4091 |
| 381 | 20231211 | 145100 | 116838755620 | 17940 | 17970 | 17970 | 17910 | 935 |
| 382 | 20231211 | 145000 | 116821983660 | 17970 | 17940 | 17970 | 17910 | 1921 |
| 383 | 20231211 | 144900 | 116787512450 | 17950 | 17850 | 17950 | 17840 | 2893 |
| 384 | 20231211 | 144800 | 116735828690 | 17840 | 17870 | 17870 | 17840 | 3963 |
| 385 | 20231211 | 144700 | 116665055750 | 17870 | 17910 | 17940 | 17870 | 5546 |
| 386 | 20231211 | 144600 | 116565769180 | 17900 | 17950 | 17980 | 17900 | 2094 |
| 387 | 20231211 | 144500 | 116528253880 | 17960 | 17960 | 18000 | 17960 | 3548 |
| 388 | 20231211 | 144400 | 116464469330 | 17960 | 18000 | 18020 | 17960 | 2181 |
| 389 | 20231211 | 144300 | 116425244120 | 18000 | 18020 | 18040 | 18000 | 2697 |
| 390 | 20231211 | 144200 | 116376657100 | 18030 | 17910 | 18040 | 17910 | 9035 |
| 391 | 20231211 | 144100 | 116214140360 | 17910 | 17850 | 17920 | 17840 | 5470 |
| 392 | 20231211 | 144000 | 116116411320 | 17850 | 17860 | 17870 | 17840 | 7602 |
| 393 | 20231211 | 143900 | 115980698260 | 17870 | 17910 | 17930 | 17870 | 12680 |
| 394 | 20231211 | 143800 | 115753938080 | 17910 | 17900 | 17920 | 17890 | 8143 |
| 395 | 20231211 | 143700 | 115608197290 | 17910 | 17940 | 17960 | 17880 | 10872 |
| 396 | 20231211 | 143600 | 115413464440 | 17940 | 17980 | 17990 | 17900 | 16147 |
| 397 | 20231211 | 143500 | 115123824700 | 17990 | 18100 | 18100 | 17990 | 14537 |
| 398 | 20231211 | 143400 | 114861818700 | 18110 | 18130 | 18150 | 18110 | 1744 |
| 399 | 20231211 | 143300 | 114830192540 | 18160 | 18120 | 18180 | 18090 | 4547 |
| 400 | 20231211 | 143200 | 114747765050 | 18120 | 18100 | 18120 | 18100 | 2108 |
| 401 | 20231211 | 143100 | 114709587640 | 18120 | 18130 | 18130 | 18090 | 1356 |
| 402 | 20231211 | 143000 | 114685028190 | 18100 | 18090 | 18110 | 18090 | 1026 |
| 403 | 20231211 | 142900 | 114666463210 | 18090 | 18100 | 18130 | 18090 | 1429 |
| 404 | 20231211 | 142800 | 114640590590 | 18100 | 18070 | 18110 | 18050 | 1808 |
| 405 | 20231211 | 142700 | 114607911930 | 18090 | 18050 | 18090 | 18040 | 6443 |
| 406 | 20231211 | 142600 | 114491588910 | 18060 | 18120 | 18150 | 18050 | 11790 |
| 407 | 20231211 | 142500 | 114278269080 | 18120 | 18160 | 18160 | 18120 | 545 |
| 408 | 20231211 | 142400 | 114268391890 | 18160 | 18120 | 18160 | 18110 | 4155 |
| 409 | 20231211 | 142300 | 114193116490 | 18120 | 18130 | 18140 | 18110 | 2873 |
| 410 | 20231211 | 142200 | 114141048090 | 18160 | 18160 | 18160 | 18100 | 4101 |
| 411 | 20231211 | 142100 | 114066777470 | 18130 | 18210 | 18210 | 18130 | 4525 |
| 412 | 20231211 | 142000 | 113984530560 | 18210 | 18280 | 18280 | 18200 | 3080 |
| 413 | 20231211 | 141900 | 113928371590 | 18280 | 18300 | 18320 | 18250 | 4666 |
| 414 | 20231211 | 141800 | 113842966210 | 18300 | 18180 | 18300 | 18180 | 5852 |
| 415 | 20231211 | 141700 | 113736218420 | 18180 | 18190 | 18200 | 18170 | 869 |
| 416 | 20231211 | 141600 | 113720415210 | 18200 | 18240 | 18240 | 18190 | 3566 |
| 417 | 20231211 | 141500 | 113655460850 | 18240 | 18190 | 18240 | 18170 | 4733 |
| 418 | 20231211 | 141400 | 113569285530 | 18190 | 18150 | 18190 | 18130 | 1587 |
| 419 | 20231211 | 141300 | 113540484290 | 18150 | 18090 | 18150 | 18090 | 1561 |
| 420 | 20231211 | 141200 | 113512207970 | 18090 | 18090 | 18120 | 18090 | 3376 |
| 421 | 20231211 | 141100 | 113451101720 | 18090 | 18130 | 18130 | 18090 | 3739 |
| 422 | 20231211 | 141000 | 113383384210 | 18130 | 18140 | 18140 | 18120 | 2980 |
| 423 | 20231211 | 140900 | 113329357680 | 18140 | 18140 | 18160 | 18100 | 4282 |
| 424 | 20231211 | 140800 | 113251787310 | 18120 | 18160 | 18160 | 18120 | 2791 |
| 425 | 20231211 | 140700 | 113201134610 | 18160 | 18100 | 18160 | 18100 | 2310 |
| 426 | 20231211 | 140600 | 113159269500 | 18090 | 18160 | 18170 | 18070 | 4180 |
| 427 | 20231211 | 140500 | 113083525340 | 18170 | 18180 | 18180 | 18160 | 1079 |
| 428 | 20231211 | 140400 | 113063917400 | 18190 | 18190 | 18240 | 18170 | 1510 |
| 429 | 20231211 | 140300 | 113036460860 | 18190 | 18230 | 18250 | 18170 | 2678 |
| 430 | 20231211 | 140200 | 112987718970 | 18250 | 18260 | 18280 | 18230 | 5014 |
| 431 | 20231211 | 140100 | 112896151710 | 18260 | 18200 | 18290 | 18190 | 6239 |
| 432 | 20231211 | 140000 | 112782274990 | 18190 | 18140 | 18200 | 18140 | 1829 |
| 433 | 20231211 | 135900 | 112749031100 | 18140 | 18130 | 18150 | 18080 | 1844 |
| 434 | 20231211 | 135800 | 112715607180 | 18080 | 18060 | 18150 | 18050 | 2688 |
| 435 | 20231211 | 135700 | 112667023300 | 18060 | 18080 | 18090 | 18040 | 2926 |
| 436 | 20231211 | 135600 | 112614189950 | 18080 | 18160 | 18160 | 18050 | 2527 |
| 437 | 20231211 | 135500 | 112568486310 | 18160 | 18200 | 18270 | 18040 | 7205 |
| 438 | 20231211 | 135400 | 112437559870 | 18200 | 18210 | 18290 | 18200 | 10258 |
| 439 | 20231211 | 135300 | 112250272200 | 18210 | 18140 | 18270 | 18040 | 5276 |
| 440 | 20231211 | 135200 | 112154360820 | 18040 | 18070 | 18280 | 17980 | 33154 |
| 441 | 20231211 | 135100 | 111556778550 | 18070 | 18140 | 18150 | 18070 | 7181 |
| 442 | 20231211 | 135000 | 111426801430 | 18140 | 18100 | 18180 | 18090 | 5667 |
| 443 | 20231211 | 134900 | 111324077100 | 18100 | 18140 | 18140 | 18060 | 9000 |
| 444 | 20231211 | 134800 | 111161269610 | 18150 | 18280 | 18280 | 18010 | 30014 |
| 445 | 20231211 | 134700 | 110617258310 | 18280 | 18300 | 18310 | 18240 | 3699 |
| 446 | 20231211 | 134600 | 110549668330 | 18310 | 18340 | 18390 | 18260 | 17198 |
| 447 | 20231211 | 134500 | 110234559240 | 18340 | 18350 | 18390 | 18310 | 17189 |
| 448 | 20231211 | 134400 | 109919069330 | 18350 | 18280 | 18400 | 18270 | 13436 |
| 449 | 20231211 | 134300 | 109672574890 | 18280 | 18220 | 18280 | 18200 | 5580 |
| 450 | 20231211 | 134200 | 109570798600 | 18220 | 18210 | 18240 | 18180 | 8857 |
| 451 | 20231211 | 134100 | 109409586050 | 18220 | 18200 | 18220 | 18180 | 6652 |
| 452 | 20231211 | 134000 | 109288524350 | 18200 | 18240 | 18240 | 18100 | 23387 |
| 453 | 20231211 | 133900 | 108863167980 | 18240 | 18290 | 18300 | 18240 | 5597 |
| 454 | 20231211 | 133800 | 108760882420 | 18300 | 18250 | 18300 | 18250 | 8930 |
| 455 | 20231211 | 133700 | 108597662150 | 18250 | 18400 | 18400 | 18240 | 13988 |
| 456 | 20231211 | 133600 | 108341713600 | 18390 | 18370 | 18410 | 18360 | 4990 |
| 457 | 20231211 | 133500 | 108249949460 | 18360 | 18410 | 18410 | 18320 | 14612 |
| 458 | 20231211 | 133400 | 107981837240 | 18400 | 18480 | 18480 | 18400 | 9978 |
| 459 | 20231211 | 133300 | 107797836560 | 18480 | 18480 | 18500 | 18470 | 3665 |
| 460 | 20231211 | 133200 | 107730088060 | 18530 | 18480 | 18530 | 18470 | 3635 |
| 461 | 20231211 | 133100 | 107662902600 | 18540 | 18480 | 18540 | 18460 | 3549 |
| 462 | 20231211 | 133000 | 107597293370 | 18490 | 18470 | 18500 | 18470 | 1330 |
| 463 | 20231211 | 132900 | 107572705920 | 18470 | 18540 | 18540 | 18470 | 4392 |
| 464 | 20231211 | 132800 | 107491498960 | 18540 | 18540 | 18570 | 18480 | 3199 |
| 465 | 20231211 | 132700 | 107432252730 | 18540 | 18450 | 18590 | 18430 | 8430 |
| 466 | 20231211 | 132600 | 107276267920 | 18460 | 18510 | 18510 | 18430 | 7624 |
| 467 | 20231211 | 132500 | 107135532370 | 18490 | 18520 | 18540 | 18480 | 2885 |
| 468 | 20231211 | 132400 | 107082146500 | 18500 | 18540 | 18540 | 18470 | 12510 |
| 469 | 20231211 | 132300 | 106850775620 | 18550 | 18540 | 18590 | 18540 | 2684 |
| 470 | 20231211 | 132200 | 106800965130 | 18550 | 18590 | 18600 | 18520 | 6192 |
| 471 | 20231211 | 132100 | 106686073980 | 18590 | 18640 | 18670 | 18570 | 5837 |
| 472 | 20231211 | 132000 | 106577335510 | 18630 | 18640 | 18640 | 18460 | 28714 |
| 473 | 20231211 | 131900 | 106044254850 | 18630 | 18690 | 18690 | 18630 | 8687 |
| 474 | 20231211 | 131800 | 105882225550 | 18690 | 18670 | 18700 | 18670 | 3257 |
| 475 | 20231211 | 131700 | 105821359230 | 18670 | 18710 | 18710 | 18670 | 4374 |
| 476 | 20231211 | 131600 | 105739600710 | 18700 | 18710 | 18720 | 18700 | 2750 |
| 477 | 20231211 | 131500 | 105688137590 | 18720 | 18700 | 18740 | 18700 | 1775 |
| 478 | 20231211 | 131400 | 105654901280 | 18710 | 18740 | 18750 | 18700 | 7373 |
| 479 | 20231211 | 131300 | 105516927400 | 18730 | 18760 | 18760 | 18730 | 2062 |
| 480 | 20231211 | 131200 | 105478284860 | 18750 | 18790 | 18790 | 18730 | 2839 |
| 481 | 20231211 | 131100 | 105425060890 | 18790 | 18810 | 18830 | 18780 | 2094 |
| 482 | 20231211 | 131000 | 105385708080 | 18810 | 18790 | 18820 | 18780 | 1468 |
| 483 | 20231211 | 130900 | 105358089030 | 18800 | 18770 | 18850 | 18770 | 1532 |
| 484 | 20231211 | 130800 | 105329298380 | 18850 | 18770 | 18870 | 18710 | 5363 |
| 485 | 20231211 | 130700 | 105228730840 | 18770 | 18780 | 18790 | 18750 | 4365 |
| 486 | 20231211 | 130600 | 105146806570 | 18780 | 18820 | 18840 | 18780 | 7354 |
| 487 | 20231211 | 130500 | 105008557210 | 18840 | 18830 | 18840 | 18810 | 3413 |
| 488 | 20231211 | 130400 | 104944318510 | 18830 | 18850 | 18850 | 18820 | 781 |
| 489 | 20231211 | 130300 | 104929617310 | 18820 | 18820 | 18880 | 18810 | 2325 |
| 490 | 20231211 | 130200 | 104885822340 | 18830 | 18830 | 18830 | 18810 | 2245 |
| 491 | 20231211 | 130100 | 104843585800 | 18810 | 18820 | 18830 | 18810 | 3120 |
| 492 | 20231211 | 130000 | 104784879390 | 18820 | 18830 | 18840 | 18820 | 1775 |
| 493 | 20231211 | 125900 | 104751459420 | 18820 | 18820 | 18840 | 18810 | 3357 |
| 494 | 20231211 | 125800 | 104688285800 | 18840 | 18850 | 18850 | 18810 | 6424 |
| 495 | 20231211 | 125700 | 104567316740 | 18850 | 18850 | 18850 | 18840 | 1501 |
| 496 | 20231211 | 125600 | 104539036370 | 18850 | 18890 | 18890 | 18840 | 1550 |
| 497 | 20231211 | 125500 | 104509806810 | 18890 | 18860 | 18900 | 18860 | 1630 |
| 498 | 20231211 | 125400 | 104479010270 | 18860 | 18870 | 18870 | 18840 | 2566 |
| 499 | 20231211 | 125300 | 104430628040 | 18870 | 18870 | 18900 | 18860 | 2044 |
| 500 | 20231211 | 125200 | 104392067290 | 18870 | 18900 | 18900 | 18850 | 1458 |
| 501 | 20231211 | 125100 | 104364556170 | 18900 | 18830 | 18950 | 18810 | 3600 |
| 502 | 20231211 | 125000 | 104296683650 | 18840 | 18910 | 18910 | 18830 | 4074 |
| 503 | 20231211 | 124900 | 104219813800 | 18910 | 18950 | 18970 | 18900 | 1430 |
| 504 | 20231211 | 124800 | 104192745080 | 18940 | 18930 | 19000 | 18930 | 2090 |
| 505 | 20231211 | 124700 | 104153135860 | 18930 | 18920 | 18990 | 18900 | 4114 |
| 506 | 20231211 | 124600 | 104075204440 | 18920 | 18990 | 18990 | 18860 | 7630 |
| 507 | 20231211 | 124500 | 103930801980 | 18990 | 18980 | 19000 | 18960 | 8115 |
| 508 | 20231211 | 124400 | 103776803030 | 18990 | 18890 | 19000 | 18880 | 13972 |
| 509 | 20231211 | 124300 | 103511984940 | 18890 | 18860 | 18900 | 18860 | 3415 |
| 510 | 20231211 | 124200 | 103447523590 | 18860 | 18860 | 18890 | 18850 | 1728 |
| 511 | 20231211 | 124100 | 103414910090 | 18870 | 18850 | 18870 | 18830 | 938 |
| 512 | 20231211 | 124000 | 103397219780 | 18850 | 18840 | 18850 | 18800 | 4325 |
| 513 | 20231211 | 123900 | 103315787210 | 18840 | 18900 | 18910 | 18840 | 2643 |
| 514 | 20231211 | 123800 | 103265886070 | 18900 | 18830 | 18900 | 18830 | 1938 |
| 515 | 20231211 | 123700 | 103229297150 | 18830 | 18830 | 18890 | 18830 | 1215 |
| 516 | 20231211 | 123600 | 103206386400 | 18830 | 18830 | 18830 | 18800 | 638 |
| 517 | 20231211 | 123500 | 103194388470 | 18830 | 18810 | 18830 | 18790 | 2866 |
| 518 | 20231211 | 123400 | 103140492490 | 18810 | 18840 | 18840 | 18800 | 1897 |
| 519 | 20231211 | 123300 | 103104818230 | 18840 | 18800 | 18860 | 18790 | 3142 |
| 520 | 20231211 | 123200 | 103045709090 | 18810 | 18850 | 18870 | 18800 | 8673 |
| 521 | 20231211 | 123100 | 102882465990 | 18830 | 18880 | 18890 | 18830 | 5802 |
| 522 | 20231211 | 123000 | 102773049280 | 18890 | 18890 | 18900 | 18880 | 3233 |
| 523 | 20231211 | 122900 | 102711990040 | 18890 | 18880 | 18920 | 18880 | 1794 |
| 524 | 20231211 | 122800 | 102678090220 | 18890 | 18870 | 18890 | 18860 | 1782 |
| 525 | 20231211 | 122700 | 102644458420 | 18880 | 18870 | 18890 | 18870 | 2455 |
| 526 | 20231211 | 122600 | 102598104980 | 18890 | 18900 | 18940 | 18870 | 1847 |
| 527 | 20231211 | 122500 | 102563219200 | 18940 | 18870 | 18940 | 18860 | 2748 |
| 528 | 20231211 | 122400 | 102511336290 | 18860 | 18930 | 18940 | 18860 | 8914 |
| 529 | 20231211 | 122300 | 102342839620 | 18940 | 18980 | 18980 | 18930 | 1874 |
| 530 | 20231211 | 122200 | 102307344530 | 18980 | 18950 | 19000 | 18940 | 1759 |
| 531 | 20231211 | 122100 | 102273945940 | 18940 | 18920 | 19000 | 18910 | 952 |
| 532 | 20231211 | 122000 | 102255897820 | 18910 | 18940 | 19030 | 18900 | 4597 |
| 533 | 20231211 | 121900 | 102168893910 | 18960 | 18950 | 19040 | 18930 | 7391 |
| 534 | 20231211 | 121800 | 102028737050 | 18960 | 19040 | 19040 | 18950 | 5907 |
| 535 | 20231211 | 121700 | 101916584160 | 19050 | 19040 | 19090 | 19030 | 1977 |
| 536 | 20231211 | 121600 | 101878918150 | 19030 | 19060 | 19140 | 18960 | 13111 |
| 537 | 20231211 | 121500 | 101629608870 | 19060 | 19100 | 19110 | 19010 | 5680 |
| 538 | 20231211 | 121400 | 101521425600 | 19060 | 19070 | 19150 | 19060 | 3659 |
| 539 | 20231211 | 121300 | 101451536120 | 19070 | 19170 | 19180 | 19060 | 7751 |
| 540 | 20231211 | 121200 | 101303428520 | 19180 | 19150 | 19210 | 19100 | 4370 |
| 541 | 20231211 | 121100 | 101219765200 | 19160 | 19090 | 19240 | 19090 | 10977 |
| 542 | 20231211 | 121000 | 101009288040 | 19090 | 19150 | 19200 | 19080 | 10401 |
| 543 | 20231211 | 120900 | 100810420350 | 19140 | 19130 | 19310 | 19060 | 34996 |
| 544 | 20231211 | 120800 | 100138929150 | 19120 | 19300 | 19360 | 19070 | 39285 |
| 545 | 20231211 | 120700 | 99381036080 | 19320 | 19070 | 19320 | 18970 | 61318 |
| 546 | 20231211 | 120600 | 98202709670 | 19080 | 18890 | 19090 | 18890 | 12782 |
| 547 | 20231211 | 120500 | 97959532840 | 18900 | 18880 | 18900 | 18840 | 2777 |
| 548 | 20231211 | 120400 | 97907096730 | 18830 | 18730 | 18900 | 18680 | 8581 |
| 549 | 20231211 | 120300 | 97746281880 | 18730 | 18780 | 18780 | 18720 | 2310 |
| 550 | 20231211 | 120200 | 97702997180 | 18760 | 18760 | 18780 | 18750 | 2909 |
| 551 | 20231211 | 120100 | 97648431320 | 18760 | 18800 | 18800 | 18750 | 1929 |
| 552 | 20231211 | 120000 | 97612210160 | 18800 | 18840 | 18840 | 18800 | 3174 |
| 553 | 20231211 | 115900 | 97552501900 | 18830 | 18830 | 18850 | 18830 | 2401 |
| 554 | 20231211 | 115800 | 97507276510 | 18830 | 18830 | 18850 | 18810 | 3181 |
| 555 | 20231211 | 115700 | 97447388350 | 18830 | 18820 | 18830 | 18800 | 5169 |
| 556 | 20231211 | 115600 | 97350162190 | 18810 | 18760 | 18830 | 18760 | 1539 |
| 557 | 20231211 | 115500 | 97321216170 | 18760 | 18780 | 18800 | 18740 | 2852 |
| 558 | 20231211 | 115400 | 97267679070 | 18790 | 18760 | 18810 | 18730 | 5083 |
| 559 | 20231211 | 115300 | 97172290820 | 18710 | 18670 | 18770 | 18660 | 3559 |
| 560 | 20231211 | 115200 | 97105753780 | 18670 | 18710 | 18730 | 18650 | 3242 |
| 561 | 20231211 | 115100 | 97045184170 | 18710 | 18670 | 18730 | 18630 | 9210 |
| 562 | 20231211 | 115000 | 96873275500 | 18660 | 18740 | 18740 | 18660 | 11563 |
| 563 | 20231211 | 114900 | 96657144200 | 18730 | 18750 | 18760 | 18730 | 2123 |
| 564 | 20231211 | 114800 | 96617350390 | 18750 | 18790 | 18790 | 18740 | 1580 |
| 565 | 20231211 | 114700 | 96587719830 | 18790 | 18750 | 18800 | 18740 | 4844 |
| 566 | 20231211 | 114600 | 96496886590 | 18740 | 18770 | 18800 | 18730 | 4530 |
| 567 | 20231211 | 114500 | 96411925280 | 18770 | 18850 | 18860 | 18770 | 5432 |
| 568 | 20231211 | 114400 | 96309707420 | 18840 | 18840 | 18850 | 18830 | 2666 |
| 569 | 20231211 | 114300 | 96259467910 | 18840 | 18870 | 18870 | 18830 | 4096 |
| 570 | 20231211 | 114200 | 96182263980 | 18870 | 18800 | 18900 | 18790 | 9807 |
| 571 | 20231211 | 114100 | 95997351930 | 18790 | 18820 | 18830 | 18680 | 22486 |
| 572 | 20231211 | 114000 | 95576042990 | 18830 | 18920 | 18930 | 18820 | 14973 |
| 573 | 20231211 | 113900 | 95293469860 | 18930 | 18960 | 18980 | 18920 | 4658 |
| 574 | 20231211 | 113800 | 95205243850 | 18960 | 19000 | 19010 | 18950 | 2938 |
| 575 | 20231211 | 113700 | 95149496090 | 19010 | 19030 | 19030 | 18990 | 3768 |
| 576 | 20231211 | 113600 | 95077908260 | 19030 | 18950 | 19060 | 18930 | 6525 |
| 577 | 20231211 | 113500 | 94954014190 | 18950 | 18940 | 18990 | 18910 | 16923 |
| 578 | 20231211 | 113400 | 94633673740 | 18940 | 18980 | 18990 | 18940 | 13036 |
| 579 | 20231211 | 113300 | 94386473050 | 18980 | 19010 | 19010 | 18980 | 11900 |
| 580 | 20231211 | 113200 | 94160411360 | 19020 | 19030 | 19050 | 19010 | 4056 |
| 581 | 20231211 | 113100 | 94083271780 | 19050 | 19070 | 19070 | 19020 | 7195 |
| 582 | 20231211 | 113000 | 93946334710 | 19060 | 19050 | 19060 | 19040 | 1850 |
| 583 | 20231211 | 112900 | 93911092520 | 19060 | 19070 | 19070 | 19050 | 3144 |
| 584 | 20231211 | 112800 | 93851179120 | 19070 | 19130 | 19150 | 19060 | 3470 |
| 585 | 20231211 | 112700 | 93784934600 | 19140 | 19140 | 19160 | 19130 | 464 |
| 586 | 20231211 | 112600 | 93776051860 | 19150 | 19150 | 19160 | 19130 | 717 |
| 587 | 20231211 | 112500 | 93762326820 | 19160 | 19160 | 19170 | 19130 | 3937 |
| 588 | 20231211 | 112400 | 93686934890 | 19170 | 19160 | 19190 | 19130 | 4583 |
| 589 | 20231211 | 112300 | 93599092360 | 19150 | 19110 | 19200 | 19090 | 5901 |
| 590 | 20231211 | 112200 | 93486022490 | 19110 | 19050 | 19130 | 19030 | 4428 |
| 591 | 20231211 | 112100 | 93401690750 | 19070 | 19050 | 19070 | 19040 | 5334 |
| 592 | 20231211 | 112000 | 93300086780 | 19050 | 19070 | 19070 | 19040 | 2316 |
| 593 | 20231211 | 111900 | 93255962040 | 19070 | 19070 | 19080 | 19020 | 10388 |
| 594 | 20231211 | 111800 | 93058237710 | 19070 | 19090 | 19100 | 19070 | 3169 |
| 595 | 20231211 | 111700 | 92997761910 | 19090 | 19080 | 19140 | 19070 | 1649 |
| 596 | 20231211 | 111600 | 92966284450 | 19080 | 19120 | 19140 | 19080 | 3198 |
| 597 | 20231211 | 111500 | 92905186600 | 19110 | 19120 | 19140 | 19080 | 5074 |
| 598 | 20231211 | 111400 | 92808268480 | 19110 | 19150 | 19180 | 19110 | 2257 |
| 599 | 20231211 | 111300 | 92765098960 | 19150 | 19130 | 19190 | 19130 | 1172 |
| 600 | 20231211 | 111200 | 92742661760 | 19130 | 19160 | 19170 | 19120 | 2493 |
| 601 | 20231211 | 111100 | 92694956690 | 19150 | 19190 | 19200 | 19150 | 2922 |
| 602 | 20231211 | 111000 | 92638894530 | 19190 | 19210 | 19220 | 19180 | 2450 |
| 603 | 20231211 | 110900 | 92591852650 | 19210 | 19230 | 19250 | 19210 | 15992 |
| 604 | 20231211 | 110800 | 92284375080 | 19230 | 19190 | 19250 | 19170 | 12871 |
| 605 | 20231211 | 110700 | 92036995400 | 19190 | 19140 | 19210 | 19140 | 5751 |
| 606 | 20231211 | 110600 | 91926581360 | 19190 | 19130 | 19190 | 19120 | 2316 |
| 607 | 20231211 | 110500 | 91882266190 | 19130 | 19110 | 19150 | 19110 | 2541 |
| 608 | 20231211 | 110400 | 91833661050 | 19110 | 19100 | 19130 | 19100 | 1893 |
| 609 | 20231211 | 110300 | 91797474370 | 19100 | 19150 | 19150 | 19070 | 8091 |
| 610 | 20231211 | 110200 | 91642926220 | 19150 | 19190 | 19200 | 19140 | 3187 |
| 611 | 20231211 | 110100 | 91581810240 | 19180 | 19190 | 19230 | 19170 | 6868 |
| 612 | 20231211 | 110000 | 91449951130 | 19190 | 19130 | 19200 | 19130 | 3614 |
| 613 | 20231211 | 105900 | 91380685580 | 19140 | 19200 | 19220 | 19130 | 4071 |
| 614 | 20231211 | 105800 | 91302601530 | 19200 | 19120 | 19250 | 19120 | 17735 |
| 615 | 20231211 | 105700 | 90961855430 | 19110 | 19060 | 19120 | 19050 | 3008 |
| 616 | 20231211 | 105600 | 90904475940 | 19060 | 19080 | 19100 | 19050 | 2957 |
| 617 | 20231211 | 105500 | 90848101990 | 19060 | 19060 | 19140 | 19060 | 5012 |
| 618 | 20231211 | 105400 | 90752430000 | 19060 | 19110 | 19110 | 19030 | 8410 |
| 619 | 20231211 | 105300 | 90592103780 | 19110 | 19130 | 19140 | 19110 | 2825 |
| 620 | 20231211 | 105200 | 90538086310 | 19130 | 19170 | 19180 | 19120 | 11077 |
| 621 | 20231211 | 105100 | 90325974190 | 19170 | 19160 | 19220 | 19150 | 4128 |
| 622 | 20231211 | 105000 | 90246781240 | 19160 | 19150 | 19170 | 19120 | 3346 |
| 623 | 20231211 | 104900 | 90182751300 | 19140 | 19070 | 19180 | 19060 | 4684 |
| 624 | 20231211 | 104800 | 90093281310 | 19070 | 18990 | 19080 | 18980 | 6499 |
| 625 | 20231211 | 104700 | 89969702240 | 19000 | 19060 | 19080 | 18990 | 19770 |
| 626 | 20231211 | 104600 | 89593669110 | 19060 | 19100 | 19120 | 19040 | 15605 |
| 627 | 20231211 | 104500 | 89295953780 | 19100 | 19180 | 19180 | 19100 | 17888 |
| 628 | 20231211 | 104400 | 88953767420 | 19170 | 19180 | 19200 | 19170 | 5137 |
| 629 | 20231211 | 104300 | 88855275970 | 19170 | 19210 | 19210 | 19170 | 3352 |
| 630 | 20231211 | 104200 | 88790930360 | 19220 | 19160 | 19230 | 19160 | 4319 |
| 631 | 20231211 | 104100 | 88708069100 | 19160 | 19170 | 19210 | 19150 | 6202 |
| 632 | 20231211 | 104000 | 88589107210 | 19160 | 19250 | 19250 | 19150 | 23142 |
| 633 | 20231211 | 103900 | 88144809060 | 19250 | 19280 | 19280 | 19250 | 2660 |
| 634 | 20231211 | 103800 | 88093591750 | 19280 | 19250 | 19300 | 19250 | 2481 |
| 635 | 20231211 | 103700 | 88045816630 | 19260 | 19350 | 19350 | 19240 | 7740 |
| 636 | 20231211 | 103600 | 87896713840 | 19350 | 19280 | 19380 | 19270 | 1819 |
| 637 | 20231211 | 103500 | 87861523820 | 19270 | 19250 | 19380 | 19250 | 5246 |
| 638 | 20231211 | 103400 | 87760230440 | 19260 | 19320 | 19320 | 19250 | 3934 |
| 639 | 20231211 | 103300 | 87684367700 | 19320 | 19320 | 19400 | 19300 | 5214 |
| 640 | 20231211 | 103200 | 87583482470 | 19310 | 19280 | 19330 | 19230 | 11042 |
| 641 | 20231211 | 103100 | 87370921010 | 19280 | 19320 | 19330 | 19250 | 6609 |
| 642 | 20231211 | 103000 | 87243480820 | 19320 | 19280 | 19360 | 19280 | 5835 |
| 643 | 20231211 | 102900 | 87130780190 | 19280 | 19320 | 19320 | 19280 | 8376 |
| 644 | 20231211 | 102800 | 86969154650 | 19320 | 19390 | 19390 | 19260 | 17434 |
| 645 | 20231211 | 102700 | 86632343290 | 19380 | 19460 | 19460 | 19360 | 14552 |
| 646 | 20231211 | 102600 | 86349942980 | 19460 | 19410 | 19520 | 19360 | 19461 |
| 647 | 20231211 | 102500 | 85971495060 | 19410 | 19410 | 19450 | 19360 | 18402 |
| 648 | 20231211 | 102400 | 85614137280 | 19410 | 19380 | 19520 | 19310 | 31484 |
| 649 | 20231211 | 102300 | 85003628390 | 19400 | 19480 | 19630 | 19370 | 96816 |
| 650 | 20231211 | 102200 | 83115731810 | 19460 | 19500 | 19500 | 19380 | 33547 |
| 651 | 20231211 | 102100 | 82463431790 | 19500 | 19330 | 19500 | 19310 | 40949 |
| 652 | 20231211 | 102000 | 81668913310 | 19330 | 19210 | 19330 | 19210 | 7070 |
| 653 | 20231211 | 101900 | 81532707860 | 19210 | 19220 | 19240 | 19170 | 12645 |
| 654 | 20231211 | 101800 | 81289903070 | 19240 | 19160 | 19280 | 19150 | 5870 |
| 655 | 20231211 | 101700 | 81177196230 | 19160 | 19180 | 19220 | 19150 | 15912 |
| 656 | 20231211 | 101600 | 80872020520 | 19180 | 19240 | 19260 | 19180 | 10279 |
| 657 | 20231211 | 101500 | 80674496520 | 19240 | 19330 | 19340 | 19210 | 10618 |
| 658 | 20231211 | 101400 | 80469734760 | 19320 | 19320 | 19390 | 19300 | 9532 |
| 659 | 20231211 | 101300 | 80285296520 | 19310 | 19310 | 19360 | 19190 | 17621 |
| 660 | 20231211 | 101200 | 79945846100 | 19320 | 19380 | 19490 | 19320 | 22805 |
| 661 | 20231211 | 101100 | 79503243350 | 19380 | 19290 | 19530 | 19290 | 40592 |
| 662 | 20231211 | 101000 | 78714755910 | 19290 | 19300 | 19310 | 19240 | 12077 |
| 663 | 20231211 | 100900 | 78481968750 | 19300 | 19260 | 19350 | 19240 | 6113 |
| 664 | 20231211 | 100800 | 78364153150 | 19260 | 19220 | 19280 | 19180 | 12833 |
| 665 | 20231211 | 100700 | 78117521130 | 19230 | 19280 | 19350 | 19200 | 15267 |
| 666 | 20231211 | 100600 | 77823270660 | 19280 | 19460 | 19560 | 19260 | 60194 |
| 667 | 20231211 | 100500 | 76654032980 | 19460 | 19230 | 19460 | 19200 | 49869 |
| 668 | 20231211 | 100400 | 75690434420 | 19230 | 19230 | 19250 | 19170 | 11807 |
| 669 | 20231211 | 100300 | 75463522200 | 19230 | 19130 | 19260 | 19130 | 10439 |
| 670 | 20231211 | 100200 | 75262938450 | 19130 | 19150 | 19180 | 19080 | 13524 |
| 671 | 20231211 | 100100 | 75004416800 | 19150 | 19140 | 19180 | 19090 | 10121 |
| 672 | 20231211 | 100000 | 74810776810 | 19120 | 19240 | 19290 | 19120 | 30471 |
| 673 | 20231211 | 095900 | 74224802420 | 19240 | 19070 | 19240 | 19050 | 29726 |
| 674 | 20231211 | 095800 | 73655232980 | 19050 | 19010 | 19070 | 18960 | 21116 |
| 675 | 20231211 | 095700 | 73253747420 | 19010 | 19110 | 19110 | 18800 | 66140 |
| 676 | 20231211 | 095600 | 71998654790 | 19130 | 19110 | 19190 | 19090 | 15147 |
| 677 | 20231211 | 095500 | 71708671810 | 19090 | 19180 | 19200 | 19080 | 50538 |
| 678 | 20231211 | 095400 | 70742100280 | 19170 | 19190 | 19270 | 19130 | 26423 |
| 679 | 20231211 | 095300 | 70235353840 | 19180 | 19290 | 19310 | 19130 | 37771 |
| 680 | 20231211 | 095200 | 69509796130 | 19280 | 19350 | 19450 | 19260 | 30775 |
| 681 | 20231211 | 095100 | 68913029040 | 19360 | 19370 | 19400 | 19150 | 73112 |
| 682 | 20231211 | 095000 | 67504431960 | 19370 | 19340 | 19450 | 19320 | 35716 |
| 683 | 20231211 | 094900 | 66812082900 | 19320 | 19490 | 19510 | 19290 | 42140 |
| 684 | 20231211 | 094800 | 65995037150 | 19490 | 19590 | 19660 | 19430 | 23950 |
| 685 | 20231211 | 094700 | 65527551670 | 19590 | 19680 | 19680 | 19390 | 37565 |
| 686 | 20231211 | 094600 | 64793558320 | 19650 | 19650 | 19760 | 19620 | 33159 |
| 687 | 20231211 | 094500 | 64140349300 | 19650 | 19470 | 19760 | 19460 | 75561 |
| 688 | 20231211 | 094400 | 62658094100 | 19470 | 19570 | 19580 | 19310 | 105782 |
| 689 | 20231211 | 094300 | 60600921030 | 19570 | 19680 | 19840 | 19570 | 45360 |
| 690 | 20231211 | 094200 | 59707776830 | 19690 | 19780 | 19810 | 19580 | 96440 |
| 691 | 20231211 | 094100 | 57811130070 | 19780 | 20100 | 20100 | 19710 | 125796 |
| 692 | 20231211 | 094000 | 55314905460 | 20100 | 19910 | 20100 | 19870 | 135684 |
| 693 | 20231211 | 093900 | 52602648320 | 19910 | 19860 | 19970 | 19620 | 124906 |
| 694 | 20231211 | 093800 | 50127203850 | 19860 | 19960 | 19980 | 19710 | 104537 |
| 695 | 20231211 | 093700 | 48052969160 | 19970 | 19830 | 20150 | 19810 | 260233 |
| 696 | 20231211 | 093600 | 42848284940 | 19830 | 19640 | 19880 | 19450 | 144758 |
| 697 | 20231211 | 093500 | 39991800790 | 19640 | 19760 | 19760 | 19480 | 143854 |
| 698 | 20231211 | 093400 | 37174658830 | 19740 | 19830 | 19950 | 19690 | 240296 |
| 699 | 20231211 | 093300 | 32411543500 | 19820 | 19400 | 19830 | 19270 | 318668 |
| 700 | 20231211 | 093200 | 26192598450 | 19400 | 18760 | 19400 | 18700 | 269937 |
| 701 | 20231211 | 093100 | 21023782760 | 18710 | 18350 | 18880 | 18350 | 102991 |
| 702 | 20231211 | 093000 | 19101967590 | 18370 | 18350 | 18380 | 18240 | 21894 |
| 703 | 20231211 | 092900 | 18701448880 | 18360 | 18350 | 18440 | 18300 | 37076 |
| 704 | 20231211 | 092800 | 18019775350 | 18350 | 18150 | 18470 | 18140 | 48864 |
| 705 | 20231211 | 092700 | 17123845070 | 18170 | 18010 | 18170 | 18000 | 21874 |
| 706 | 20231211 | 092600 | 16728153280 | 18030 | 18060 | 18110 | 17990 | 9007 |
| 707 | 20231211 | 092500 | 16565771930 | 18060 | 18120 | 18190 | 18000 | 13720 |
| 708 | 20231211 | 092400 | 16317403120 | 18110 | 18010 | 18110 | 18000 | 10720 |
| 709 | 20231211 | 092300 | 16123825360 | 18000 | 17980 | 18050 | 17860 | 13952 |
| 710 | 20231211 | 092200 | 15872914100 | 17950 | 17970 | 17980 | 17940 | 7512 |
| 711 | 20231211 | 092100 | 15738033520 | 17980 | 17840 | 18000 | 17810 | 11574 |
| 712 | 20231211 | 092000 | 15530664200 | 17840 | 17830 | 17890 | 17770 | 16665 |
| 713 | 20231211 | 091900 | 15233734830 | 17830 | 18000 | 18000 | 17830 | 10659 |
| 714 | 20231211 | 091800 | 15042614830 | 17990 | 17930 | 18000 | 17920 | 11139 |
| 715 | 20231211 | 091700 | 14842608650 | 17960 | 18050 | 18060 | 17930 | 8697 |
| 716 | 20231211 | 091600 | 14686088110 | 18030 | 17950 | 18100 | 17930 | 20607 |
| 717 | 20231211 | 091500 | 14314404510 | 17980 | 17910 | 18000 | 17780 | 38603 |
| 718 | 20231211 | 091400 | 13624337570 | 17920 | 17980 | 18100 | 17880 | 32448 |
| 719 | 20231211 | 091300 | 13042079290 | 17980 | 18070 | 18070 | 17920 | 28262 |
| 720 | 20231211 | 091200 | 12534670430 | 18070 | 18150 | 18160 | 17940 | 51486 |
| 721 | 20231211 | 091100 | 11605399250 | 18130 | 18220 | 18250 | 18120 | 17455 |
| 722 | 20231211 | 091000 | 11288417890 | 18250 | 18080 | 18300 | 18050 | 37071 |
| 723 | 20231211 | 090900 | 10615781740 | 18110 | 18350 | 18390 | 18070 | 46078 |
| 724 | 20231211 | 090800 | 9775881910 | 18350 | 18490 | 18540 | 18350 | 22290 |
| 725 | 20231211 | 090700 | 9365064580 | 18470 | 18650 | 18660 | 18350 | 33815 |
| 726 | 20231211 | 090600 | 8739701160 | 18500 | 18940 | 19030 | 18200 | 66196 |
| 727 | 20231211 | 090500 | 7508978840 | 18940 | 19130 | 19130 | 18870 | 36320 |
| 728 | 20231211 | 090400 | 6819954550 | 19130 | 19170 | 19190 | 18940 | 46338 |
| 729 | 20231211 | 090300 | 5935736440 | 19170 | 19080 | 19250 | 19010 | 80465 |
| 730 | 20231211 | 090200 | 4393882610 | 19080 | 18700 | 19190 | 18680 | 63285 |
| 731 | 20231211 | 090100 | 3190083110 | 18760 | 18970 | 19160 | 18690 | 62076 |
| 732 | 20231211 | 090000 | 2014467840 | 18930 | 18990 | 19080 | 18630 | 106108 |