KissMeData/340360/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	211900	3977660102	1885	1885	1885	1885	37033
3	20250326	211800	3977660102	1885	1885	1885	1885	0
4	20250326	211700	3977660102	1885	1885	1885	1885	0
5	20250326	211600	3977660102	1885	1885	1885	1885	0
6	20250326	211500	3977660102	1885	1885	1885	1885	0
7	20250326	211400	3977660102	1885	1885	1885	1885	0
8	20250326	211300	3977660102	1885	1885	1885	1885	0
9	20250326	211200	3977660102	1885	1885	1885	1885	0
10	20250326	211100	3977660102	1885	1885	1885	1885	0
11	20250326	211000	3977660102	1885	1885	1885	1885	0
12	20250326	210900	3977660102	1885	1885	1885	1885	0
13	20250326	210800	3977660102	1885	1885	1885	1885	0
14	20250326	210700	3977660102	1885	1885	1885	1885	0
15	20250326	210600	3977660102	1885	1885	1885	1885	0
16	20250326	210500	3977660102	1885	1885	1885	1885	0
17	20250326	210400	3977660102	1885	1885	1885	1885	0
18	20250326	210300	3977660102	1885	1885	1885	1885	0
19	20250326	210200	3977660102	1885	1885	1885	1885	0
20	20250326	210100	3977660102	1885	1885	1885	1885	0
21	20250326	210000	3977660102	1885	1885	1885	1885	0
22	20250326	205900	3977660102	1885	1885	1885	1885	0
23	20250326	205800	3977660102	1885	1885	1885	1885	0
24	20250326	205700	3977660102	1885	1885	1885	1885	0
25	20250326	205600	3977660102	1885	1885	1885	1885	0
26	20250326	205500	3977660102	1885	1885	1885	1885	0
27	20250326	205400	3977660102	1885	1885	1885	1885	0
28	20250326	205300	3977660102	1885	1885	1885	1885	0
29	20250326	205200	3977660102	1885	1885	1885	1885	0
30	20250326	205100	3977660102	1885	1885	1885	1885	0
31	20250326	205000	3977660102	1885	1885	1885	1885	0
32	20250326	204900	3977660102	1885	1885	1885	1885	37033
33	20250326	204800	3977660102	1885	1885	1885	1885	0
34	20250326	204700	3977660102	1885	1885	1885	1885	0
35	20250326	204600	3977660102	1885	1885	1885	1885	0
36	20250326	204500	3977660102	1885	1885	1885	1885	0
37	20250326	204400	3977660102	1885	1885	1885	1885	0
38	20250326	204300	3977660102	1885	1885	1885	1885	0
39	20250326	204200	3977660102	1885	1885	1885	1885	0
40	20250326	204100	3977660102	1885	1885	1885	1885	0
41	20250326	204000	3977660102	1885	1885	1885	1885	0
42	20250326	203900	3977660102	1885	1885	1885	1885	0
43	20250326	203800	3977660102	1885	1885	1885	1885	0
44	20250326	203700	3977660102	1885	1885	1885	1885	0
45	20250326	203600	3977660102	1885	1885	1885	1885	0
46	20250326	203500	3977660102	1885	1885	1885	1885	0
47	20250326	203400	3977660102	1885	1885	1885	1885	0
48	20250326	203300	3977660102	1885	1885	1885	1885	0
49	20250326	203200	3977660102	1885	1885	1885	1885	0
50	20250326	203100	3977660102	1885	1885	1885	1885	0
51	20250326	203000	3977660102	1885	1885	1885	1885	0
52	20250326	202900	3977660102	1885	1885	1885	1885	0
53	20250326	202800	3977660102	1885	1885	1885	1885	0
54	20250326	202700	3977660102	1885	1885	1885	1885	0
55	20250326	202600	3977660102	1885	1885	1885	1885	0
56	20250326	202500	3977660102	1885	1885	1885	1885	0
57	20250326	202400	3977660102	1885	1885	1885	1885	0
58	20250326	202300	3977660102	1885	1885	1885	1885	0
59	20250326	202200	3977660102	1885	1885	1885	1885	0
60	20250326	202100	3977660102	1885	1885	1885	1885	0
61	20250326	202000	3977660102	1885	1885	1885	1885	0
62	20250326	201900	3977660102	1885	1885	1885	1885	37033
63	20250326	201800	3977660102	1885	1885	1885	1885	0
64	20250326	201700	3977660102	1885	1885	1885	1885	0
65	20250326	201600	3977660102	1885	1885	1885	1885	0
66	20250326	201500	3977660102	1885	1885	1885	1885	0
67	20250326	201400	3977660102	1885	1885	1885	1885	0
68	20250326	201300	3977660102	1885	1885	1885	1885	0
69	20250326	201200	3977660102	1885	1885	1885	1885	0
70	20250326	201100	3977660102	1885	1885	1885	1885	0
71	20250326	201000	3977660102	1885	1885	1885	1885	0
72	20250326	200900	3977660102	1885	1885	1885	1885	0
73	20250326	200800	3977660102	1885	1885	1885	1885	0
74	20250326	200700	3977660102	1885	1885	1885	1885	0
75	20250326	200600	3977660102	1885	1885	1885	1885	0
76	20250326	200500	3977660102	1885	1885	1885	1885	0
77	20250326	200400	3977660102	1885	1885	1885	1885	0
78	20250326	200300	3977660102	1885	1885	1885	1885	0
79	20250326	200200	3977660102	1885	1885	1885	1885	0
80	20250326	200100	3977660102	1885	1885	1885	1885	0
81	20250326	200000	3977660102	1885	1885	1885	1885	0
82	20250326	195900	3977660102	1885	1885	1885	1885	0
83	20250326	195800	3977660102	1885	1885	1885	1885	0
84	20250326	195700	3977660102	1885	1885	1885	1885	0
85	20250326	195600	3977660102	1885	1885	1885	1885	0
86	20250326	195500	3977660102	1885	1885	1885	1885	0
87	20250326	195400	3977660102	1885	1885	1885	1885	0
88	20250326	195300	3977660102	1885	1885	1885	1885	0
89	20250326	195200	3977660102	1885	1885	1885	1885	0
90	20250326	195100	3977660102	1885	1885	1885	1885	0
91	20250326	195000	3977660102	1885	1885	1885	1885	0
92	20250326	194900	3977660102	1885	1885	1885	1885	37033
93	20250326	194800	3977660102	1885	1885	1885	1885	0
94	20250326	194700	3977660102	1885	1885	1885	1885	0
95	20250326	194600	3977660102	1885	1885	1885	1885	0
96	20250326	194500	3977660102	1885	1885	1885	1885	0
97	20250326	194400	3977660102	1885	1885	1885	1885	0
98	20250326	194300	3977660102	1885	1885	1885	1885	0
99	20250326	194200	3977660102	1885	1885	1885	1885	0
100	20250326	194100	3977660102	1885	1885	1885	1885	0
101	20250326	194000	3977660102	1885	1885	1885	1885	0
102	20250326	193900	3977660102	1885	1885	1885	1885	0
103	20250326	193800	3977660102	1885	1885	1885	1885	0
104	20250326	193700	3977660102	1885	1885	1885	1885	0
105	20250326	193600	3977660102	1885	1885	1885	1885	0
106	20250326	193500	3977660102	1885	1885	1885	1885	0
107	20250326	193400	3977660102	1885	1885	1885	1885	0
108	20250326	193300	3977660102	1885	1885	1885	1885	0
109	20250326	193200	3977660102	1885	1885	1885	1885	0
110	20250326	193100	3977660102	1885	1885	1885	1885	0
111	20250326	193000	3977660102	1885	1885	1885	1885	0
112	20250326	192900	3977660102	1885	1885	1885	1885	0
113	20250326	192800	3977660102	1885	1885	1885	1885	0
114	20250326	192700	3977660102	1885	1885	1885	1885	0
115	20250326	192600	3977660102	1885	1885	1885	1885	0
116	20250326	192500	3977660102	1885	1885	1885	1885	0
117	20250326	192400	3977660102	1885	1885	1885	1885	0
118	20250326	192300	3977660102	1885	1885	1885	1885	0
119	20250326	192200	3977660102	1885	1885	1885	1885	0
120	20250326	192100	3977660102	1885	1885	1885	1885	0
121	20250326	192000	3977660102	1885	1885	1885	1885	0
122	20250326	191900	3977660102	1885	1885	1885	1885	37033
123	20250326	191800	3977660102	1885	1885	1885	1885	0
124	20250326	191700	3977660102	1885	1885	1885	1885	0
125	20250326	191600	3977660102	1885	1885	1885	1885	0
126	20250326	191500	3977660102	1885	1885	1885	1885	0
127	20250326	191400	3977660102	1885	1885	1885	1885	0
128	20250326	191300	3977660102	1885	1885	1885	1885	0
129	20250326	191200	3977660102	1885	1885	1885	1885	0
130	20250326	191100	3977660102	1885	1885	1885	1885	0
131	20250326	191000	3977660102	1885	1885	1885	1885	0
132	20250326	190900	3977660102	1885	1885	1885	1885	0
133	20250326	190800	3977660102	1885	1885	1885	1885	0
134	20250326	190700	3977660102	1885	1885	1885	1885	0
135	20250326	190600	3977660102	1885	1885	1885	1885	0
136	20250326	190500	3977660102	1885	1885	1885	1885	0
137	20250326	190400	3977660102	1885	1885	1885	1885	0
138	20250326	190300	3977660102	1885	1885	1885	1885	0
139	20250326	190200	3977660102	1885	1885	1885	1885	0
140	20250326	190100	3977660102	1885	1885	1885	1885	0
141	20250326	190000	3977660102	1885	1885	1885	1885	0
142	20250326	185900	3977660102	1885	1885	1885	1885	0
143	20250326	185800	3977660102	1885	1885	1885	1885	0
144	20250326	185700	3977660102	1885	1885	1885	1885	0
145	20250326	185600	3977660102	1885	1885	1885	1885	0
146	20250326	185500	3977660102	1885	1885	1885	1885	0
147	20250326	185400	3977660102	1885	1885	1885	1885	0
148	20250326	185300	3977660102	1885	1885	1885	1885	0
149	20250326	185200	3977660102	1885	1885	1885	1885	0
150	20250326	185100	3977660102	1885	1885	1885	1885	0
151	20250326	185000	3977660102	1885	1885	1885	1885	0
152	20250326	184900	3977660102	1885	1885	1885	1885	37033
153	20250326	184800	3977660102	1885	1885	1885	1885	0
154	20250326	184700	3977660102	1885	1885	1885	1885	0
155	20250326	184600	3977660102	1885	1885	1885	1885	0
156	20250326	184500	3977660102	1885	1885	1885	1885	0
157	20250326	184400	3977660102	1885	1885	1885	1885	0
158	20250326	184300	3977660102	1885	1885	1885	1885	0
159	20250326	184200	3977660102	1885	1885	1885	1885	0
160	20250326	184100	3977660102	1885	1885	1885	1885	0
161	20250326	184000	3977660102	1885	1885	1885	1885	0
162	20250326	183900	3977660102	1885	1885	1885	1885	0
163	20250326	183800	3977660102	1885	1885	1885	1885	0
164	20250326	183700	3977660102	1885	1885	1885	1885	0
165	20250326	183600	3977660102	1885	1885	1885	1885	0
166	20250326	183500	3977660102	1885	1885	1885	1885	0
167	20250326	183400	3977660102	1885	1885	1885	1885	0
168	20250326	183300	3977660102	1885	1885	1885	1885	0
169	20250326	183200	3977660102	1885	1885	1885	1885	0
170	20250326	183100	3977660102	1885	1885	1885	1885	0
171	20250326	183000	3977660102	1885	1885	1885	1885	0
172	20250326	182900	3977660102	1885	1885	1885	1885	0
173	20250326	182800	3977660102	1885	1885	1885	1885	0
174	20250326	182700	3977660102	1885	1885	1885	1885	0
175	20250326	182600	3977660102	1885	1885	1885	1885	0
176	20250326	182500	3977660102	1885	1885	1885	1885	0
177	20250326	182400	3977660102	1885	1885	1885	1885	0
178	20250326	182300	3977660102	1885	1885	1885	1885	0
179	20250326	182200	3977660102	1885	1885	1885	1885	0
180	20250326	182100	3977660102	1885	1885	1885	1885	0
181	20250326	182000	3977660102	1885	1885	1885	1885	0
182	20250326	181900	3977660102	1885	1885	1885	1885	37033
183	20250326	181800	3977660102	1885	1885	1885	1885	0
184	20250326	181700	3977660102	1885	1885	1885	1885	0
185	20250326	181600	3977660102	1885	1885	1885	1885	0
186	20250326	181500	3977660102	1885	1885	1885	1885	0
187	20250326	181400	3977660102	1885	1885	1885	1885	0
188	20250326	181300	3977660102	1885	1885	1885	1885	0
189	20250326	181200	3977660102	1885	1885	1885	1885	0
190	20250326	181100	3977660102	1885	1885	1885	1885	0
191	20250326	181000	3977660102	1885	1885	1885	1885	0
192	20250326	180900	3977660102	1885	1885	1885	1885	0
193	20250326	180800	3977660102	1885	1885	1885	1885	0
194	20250326	180700	3977660102	1885	1885	1885	1885	0
195	20250326	180600	3977660102	1885	1885	1885	1885	0
196	20250326	180500	3977660102	1885	1885	1885	1885	0
197	20250326	180400	3977660102	1885	1885	1885	1885	0
198	20250326	180300	3977660102	1885	1885	1885	1885	0
199	20250326	180200	3977660102	1885	1885	1885	1885	0
200	20250326	180100	3977660102	1885	1885	1885	1885	0
201	20250326	180000	3977660102	1885	1885	1885	1885	0
202	20250326	175900	3977660102	1885	1885	1885	1885	0
203	20250326	175800	3977660102	1885	1885	1885	1885	0
204	20250326	175700	3977660102	1885	1885	1885	1885	0
205	20250326	175600	3977660102	1885	1885	1885	1885	0
206	20250326	175500	3977660102	1885	1885	1885	1885	0
207	20250326	175400	3977660102	1885	1885	1885	1885	0
208	20250326	175300	3977660102	1885	1885	1885	1885	0
209	20250326	175200	3977660102	1885	1885	1885	1885	0
210	20250326	175100	3977660102	1885	1885	1885	1885	0
211	20250326	175000	3977660102	1885	1885	1885	1885	0
212	20250326	174900	3977660102	1885	1885	1885	1885	37033
213	20250326	174800	3977660102	1885	1885	1885	1885	0
214	20250326	174700	3977660102	1885	1885	1885	1885	0
215	20250326	174600	3977660102	1885	1885	1885	1885	0
216	20250326	174500	3977660102	1885	1885	1885	1885	0
217	20250326	174400	3977660102	1885	1885	1885	1885	0
218	20250326	174300	3977660102	1885	1885	1885	1885	0
219	20250326	174200	3977660102	1885	1885	1885	1885	0
220	20250326	174100	3977660102	1885	1885	1885	1885	0
221	20250326	174000	3977660102	1885	1885	1885	1885	0
222	20250326	173900	3977660102	1885	1885	1885	1885	0
223	20250326	173800	3977660102	1885	1885	1885	1885	0
224	20250326	173700	3977660102	1885	1885	1885	1885	0
225	20250326	173600	3977660102	1885	1885	1885	1885	0
226	20250326	173500	3977660102	1885	1885	1885	1885	0
227	20250326	173400	3977660102	1885	1885	1885	1885	0
228	20250326	173300	3977660102	1885	1885	1885	1885	0
229	20250326	173200	3977660102	1885	1885	1885	1885	0
230	20250326	173100	3977660102	1885	1885	1885	1885	0
231	20250326	173000	3977660102	1885	1885	1885	1885	0
232	20250326	172900	3977660102	1885	1885	1885	1885	0
233	20250326	172800	3977660102	1885	1885	1885	1885	0
234	20250326	172700	3977660102	1885	1885	1885	1885	0
235	20250326	172600	3977660102	1885	1885	1885	1885	0
236	20250326	172500	3977660102	1885	1885	1885	1885	0
237	20250326	172400	3977660102	1885	1885	1885	1885	0
238	20250326	172300	3977660102	1885	1885	1885	1885	0
239	20250326	172200	3977660102	1885	1885	1885	1885	0
240	20250326	172100	3977660102	1885	1885	1885	1885	0
241	20250326	172000	3977660102	1885	1885	1885	1885	0
242	20250326	171900	3977660102	1885	1885	1885	1885	37033
243	20250326	171800	3977660102	1885	1885	1885	1885	0
244	20250326	171700	3977660102	1885	1885	1885	1885	0
245	20250326	171600	3977660102	1885	1885	1885	1885	0
246	20250326	171500	3977660102	1885	1885	1885	1885	0
247	20250326	171400	3977660102	1885	1885	1885	1885	0
248	20250326	171300	3977660102	1885	1885	1885	1885	0
249	20250326	171200	3977660102	1885	1885	1885	1885	0
250	20250326	171100	3977660102	1885	1885	1885	1885	0
251	20250326	171000	3977660102	1885	1885	1885	1885	0
252	20250326	170900	3977660102	1885	1885	1885	1885	0
253	20250326	170800	3977660102	1885	1885	1885	1885	0
254	20250326	170700	3977660102	1885	1885	1885	1885	0
255	20250326	170600	3977660102	1885	1885	1885	1885	0
256	20250326	170500	3977660102	1885	1885	1885	1885	0
257	20250326	170400	3977660102	1885	1885	1885	1885	0
258	20250326	170300	3977660102	1885	1885	1885	1885	0
259	20250326	170200	3977660102	1885	1885	1885	1885	0
260	20250326	170100	3977660102	1885	1885	1885	1885	0
261	20250326	170000	3977660102	1885	1885	1885	1885	0
262	20250326	165900	3977660102	1885	1885	1885	1885	0
263	20250326	165800	3977660102	1885	1885	1885	1885	0
264	20250326	165700	3977660102	1885	1885	1885	1885	0
265	20250326	165600	3977660102	1885	1885	1885	1885	0
266	20250326	165500	3977660102	1885	1885	1885	1885	0
267	20250326	165400	3977660102	1885	1885	1885	1885	0
268	20250326	165300	3977660102	1885	1885	1885	1885	0
269	20250326	165200	3977660102	1885	1885	1885	1885	0
270	20250326	165100	3977660102	1885	1885	1885	1885	0
271	20250326	165000	3977660102	1885	1885	1885	1885	0
272	20250326	164900	3977660102	1885	1885	1885	1885	37033
273	20250326	164800	3977660102	1885	1885	1885	1885	0
274	20250326	164700	3977660102	1885	1885	1885	1885	0
275	20250326	164600	3977660102	1885	1885	1885	1885	0
276	20250326	164500	3977660102	1885	1885	1885	1885	0
277	20250326	164400	3977660102	1885	1885	1885	1885	0
278	20250326	164300	3977660102	1885	1885	1885	1885	0
279	20250326	164200	3977660102	1885	1885	1885	1885	0
280	20250326	164100	3977660102	1885	1885	1885	1885	0
281	20250326	164000	3977660102	1885	1885	1885	1885	0
282	20250326	163900	3977660102	1885	1885	1885	1885	0
283	20250326	163800	3977660102	1885	1885	1885	1885	0
284	20250326	163700	3977660102	1885	1885	1885	1885	0
285	20250326	163600	3977660102	1885	1885	1885	1885	0
286	20250326	163500	3977660102	1885	1885	1885	1885	0
287	20250326	163400	3977660102	1885	1885	1885	1885	0
288	20250326	163300	3977660102	1885	1885	1885	1885	0
289	20250326	163200	3977660102	1885	1885	1885	1885	0
290	20250326	163100	3977660102	1885	1885	1885	1885	0
291	20250326	163000	3977660102	1885	1885	1885	1885	0
292	20250326	162900	3977660102	1885	1885	1885	1885	0
293	20250326	162800	3977660102	1885	1885	1885	1885	0
294	20250326	162700	3977660102	1885	1885	1885	1885	0
295	20250326	162600	3977660102	1885	1885	1885	1885	0
296	20250326	162500	3977660102	1885	1885	1885	1885	0
297	20250326	162400	3977660102	1885	1885	1885	1885	0
298	20250326	162300	3977660102	1885	1885	1885	1885	0
299	20250326	162200	3977660102	1885	1885	1885	1885	0
300	20250326	162100	3977660102	1885	1885	1885	1885	0
301	20250326	162000	3977660102	1885	1885	1885	1885	0
302	20250326	161900	3977660102	1885	1885	1885	1885	37033
303	20250326	161800	3977660102	1885	1885	1885	1885	0
304	20250326	161700	3977660102	1885	1885	1885	1885	0
305	20250326	161600	3977660102	1885	1885	1885	1885	0
306	20250326	161500	3977660102	1885	1885	1885	1885	0
307	20250326	161400	3977660102	1885	1885	1885	1885	0
308	20250326	161300	3977660102	1885	1885	1885	1885	0
309	20250326	161200	3977660102	1885	1885	1885	1885	0
310	20250326	161100	3977660102	1885	1885	1885	1885	0
311	20250326	161000	3977660102	1885	1885	1885	1885	0
312	20250326	160900	3977660102	1885	1885	1885	1885	0
313	20250326	160800	3977660102	1885	1885	1885	1885	0
314	20250326	160700	3977660102	1885	1885	1885	1885	0
315	20250326	160600	3977660102	1885	1885	1885	1885	0
316	20250326	160500	3977660102	1885	1885	1885	1885	0
317	20250326	160400	3977660102	1885	1885	1885	1885	0
318	20250326	160300	3977660102	1885	1885	1885	1885	0
319	20250326	160200	3977660102	1885	1885	1885	1885	0
320	20250326	160100	3977660102	1885	1885	1885	1885	0
321	20250326	160000	3977660102	1885	1885	1885	1885	0
322	20250326	155900	3977660102	1885	1885	1885	1885	0
323	20250326	155800	3977660102	1885	1885	1885	1885	0
324	20250326	155700	3977660102	1885	1885	1885	1885	0
325	20250326	155600	3977660102	1885	1885	1885	1885	0
326	20250326	155500	3977660102	1885	1885	1885	1885	0
327	20250326	155400	3977660102	1885	1885	1885	1885	0
328	20250326	155300	3977660102	1885	1885	1885	1885	0
329	20250326	155200	3977660102	1885	1885	1885	1885	0
330	20250326	155100	3977660102	1885	1885	1885	1885	0
331	20250326	155000	3977660102	1885	1885	1885	1885	0
332	20250326	154900	3977660102	1885	1885	1885	1885	37033
333	20250326	154800	3977660102	1885	1885	1885	1885	0
334	20250326	154700	3977660102	1885	1885	1885	1885	0
335	20250326	154600	3977660102	1885	1885	1885	1885	0
336	20250326	154500	3977660102	1885	1885	1885	1885	0
337	20250326	154400	3977660102	1885	1885	1885	1885	0
338	20250326	154300	3977660102	1885	1885	1885	1885	0
339	20250326	154200	3977660102	1885	1885	1885	1885	0
340	20250326	154100	3977660102	1885	1885	1885	1885	0
341	20250326	154000	3977660102	1885	1885	1885	1885	0
342	20250326	153900	3977660102	1885	1885	1885	1885	0
343	20250326	153800	3977660102	1885	1885	1885	1885	0
344	20250326	153700	3977660102	1885	1885	1885	1885	0
345	20250326	153600	3977660102	1885	1885	1885	1885	0
346	20250326	153500	3977660102	1885	1885	1885	1885	0
347	20250326	153400	3977660102	1885	1885	1885	1885	0
348	20250326	153300	3977660102	1885	1885	1885	1885	0
349	20250326	153200	3977660102	1885	1885	1885	1885	0
350	20250326	153100	3977660102	1885	1885	1885	1885	0
351	20250326	153000	3977660102	1885	1885	1885	1885	37033
352	20250326	152900	3907852897	1881	1881	1881	1881	0
353	20250326	152800	3907852897	1881	1881	1881	1881	0
354	20250326	152700	3907852897	1881	1881	1881	1881	0
355	20250326	152600	3907852897	1881	1881	1881	1881	0
356	20250326	152500	3907852897	1881	1881	1881	1881	0
357	20250326	152400	3907852897	1881	1881	1881	1881	0
358	20250326	152300	3907852897	1881	1881	1881	1881	0
359	20250326	152200	3907852897	1881	1881	1881	1881	0
360	20250326	152100	3907852897	1881	1881	1881	1881	0
361	20250326	152000	3907852897	1881	1881	1881	1881	0
362	20250326	151900	3907852897	1881	1862	1881	1860	56546
363	20250326	151800	3802598931	1862	1837	1862	1816	11003
364	20250326	151700	3782284498	1838	1816	1841	1815	2533
365	20250326	151600	3777686076	1814	1830	1849	1814	7941
366	20250326	151500	3763192737	1825	1836	1858	1802	9710
367	20250326	151400	3745427207	1836	1865	1865	1835	368
368	20250326	151300	3744751811	1866	1868	1868	1828	539
369	20250326	151200	3743765451	1869	1861	1871	1795	43484
370	20250326	151100	3663235943	1861	1872	1872	1859	25297
371	20250326	151000	3615963994	1871	1871	1871	1871	11
372	20250326	150900	3615943413	1883	1883	1883	1883	5002
373	20250326	150800	3606524647	1883	1870	1883	1870	426
374	20250326	150700	3605727949	1870	1883	1883	1870	543
375	20250326	150600	3604705584	1884	1879	1884	1879	519
376	20250326	150500	3603729258	1867	1867	1875	1867	16503
377	20250326	150400	3572857740	1876	1867	1876	1867	1626
378	20250326	150300	3569821953	1867	1867	1887	1867	67
379	20250326	150200	3569696844	1888	1889	1889	1867	2019
380	20250326	150100	3565905686	1866	1882	1890	1866	22589
381	20250326	150000	3523362912	1882	1880	1882	1880	4369
382	20250326	145900	3515142162	1876	1890	1890	1875	7215
383	20250326	145800	3501591489	1890	1890	1890	1890	7
384	20250326	145700	3501578259	1890	1890	1890	1890	0
385	20250326	145600	3501578259	1890	1891	1891	1890	192
386	20250326	145500	3501215312	1891	1886	1891	1886	4774
387	20250326	145400	3492194407	1888	1878	1888	1875	12094
388	20250326	145300	3469404777	1885	1885	1885	1885	703
389	20250326	145200	3468079622	1885	1885	1885	1876	1511
390	20250326	145100	3465243646	1876	1876	1876	1876	505
391	20250326	145000	3464296266	1886	1876	1886	1875	32194
392	20250326	144900	3403634891	1881	1875	1881	1875	2872
393	20250326	144800	3398240281	1880	1880	1880	1871	712
394	20250326	144700	3396903168	1880	1879	1880	1879	1156
395	20250326	144600	3394731037	1879	1879	1880	1878	1930
396	20250326	144500	3391104812	1879	1875	1881	1875	6672
397	20250326	144400	3378562946	1876	1878	1878	1870	276
398	20250326	144300	3378045532	1878	1879	1879	1878	2246
399	20250326	144200	3373825301	1879	1879	1879	1879	10
400	20250326	144100	3373806511	1880	1880	1881	1880	1004
401	20250326	144000	3371918980	1880	1881	1881	1880	20
402	20250326	143900	3371881364	1881	1865	1881	1865	5180
403	20250326	143800	3362162652	1875	1875	1875	1875	5
404	20250326	143700	3362153277	1876	1876	1876	1876	0
405	20250326	143600	3362153277	1876	1870	1876	1865	2585
406	20250326	143500	3357309378	1866	1866	1866	1866	1318
407	20250326	143400	3354849990	1866	1874	1875	1865	436
408	20250326	143300	3354035080	1875	1856	1876	1851	5072
409	20250326	143200	3344585361	1855	1872	1872	1855	2028
410	20250326	143100	3340811433	1872	1857	1872	1857	7332
411	20250326	143000	3327108079	1857	1870	1870	1855	13515
412	20250326	142900	3301970176	1870	1870	1870	1865	1273
413	20250326	142800	3299595577	1870	1866	1871	1865	367
414	20250326	142700	3298910844	1865	1869	1872	1865	2496
415	20250326	142600	3294247154	1869	1871	1871	1869	15
416	20250326	142500	3294219101	1871	1872	1872	1865	268
417	20250326	142400	3293718294	1872	1874	1874	1868	4991
418	20250326	142300	3284376616	1875	1876	1876	1871	2198
419	20250326	142200	3280258457	1878	1886	1886	1878	16
420	20250326	142100	3280228368	1887	1890	1890	1875	947
421	20250326	142000	3278439422	1890	1878	1890	1876	26719
422	20250326	141900	3228101245	1878	1878	1878	1866	655
423	20250326	141800	3226872661	1879	1879	1879	1879	136
424	20250326	141700	3226617117	1879	1879	1879	1879	89
425	20250326	141600	3226449886	1879	1880	1880	1879	903
426	20250326	141500	3224752939	1880	1861	1881	1861	1784
427	20250326	141400	3221400457	1861	1881	1881	1861	1950
428	20250326	141300	3217771387	1860	1882	1882	1860	1803
429	20250326	141200	3214416621	1861	1875	1875	1860	4816
430	20250326	141100	3205412509	1884	1884	1884	1884	0
431	20250326	141000	3205412509	1884	1877	1884	1877	497
432	20250326	140900	3204476581	1885	1885	1885	1885	2
433	20250326	140800	3204472811	1877	1885	1885	1877	905
434	20250326	140700	3202773465	1885	1880	1885	1878	1550
435	20250326	140600	3199862141	1885	1880	1885	1878	9104
436	20250326	140500	3182719251	1878	1886	1886	1878	865
437	20250326	140400	3181094165	1886	1880	1886	1880	12683
438	20250326	140300	3157222122	1880	1882	1882	1880	3011
439	20250326	140200	3151561420	1882	1882	1882	1882	3
440	20250326	140100	3151555774	1882	1873	1882	1873	3364
441	20250326	140000	3145254993	1882	1881	1882	1873	726
442	20250326	135900	3143895034	1882	1873	1882	1873	2424
443	20250326	135800	3139336504	1883	1884	1884	1873	401
444	20250326	135700	3138585213	1884	1885	1885	1873	188
445	20250326	135600	3138231141	1886	1887	1887	1873	1012
446	20250326	135500	3136322949	1887	1887	1887	1873	589
447	20250326	135400	3135211688	1887	1885	1887	1880	5581
448	20250326	135300	3124687340	1885	1873	1885	1873	2561
449	20250326	135200	3119879412	1873	1866	1874	1860	4615
450	20250326	135100	3111291029	1871	1876	1877	1871	2464
451	20250326	135000	3106672206	1876	1876	1882	1876	981
452	20250326	134900	3104831828	1876	1876	1876	1875	1651
453	20250326	134800	3101734892	1880	1881	1886	1879	701
454	20250326	134700	3100413861	1881	1880	1881	1880	594
455	20250326	134600	3099297128	1881	1880	1887	1880	4235
456	20250326	134500	3091332192	1880	1888	1888	1880	1946
457	20250326	134400	3087672966	1882	1875	1889	1875	13147
458	20250326	134300	3062925770	1876	1882	1882	1876	132
459	20250326	134200	3062678126	1876	1884	1884	1876	2116
460	20250326	134100	3058695528	1876	1879	1884	1876	528
461	20250326	134000	3057704316	1879	1879	1879	1879	102
462	20250326	133900	3057512658	1879	1885	1885	1879	947
463	20250326	133800	3055731138	1880	1864	1880	1864	10561
464	20250326	133700	3035990960	1864	1848	1864	1848	919
465	20250326	133600	3034292098	1848	1859	1869	1847	5268
466	20250326	133500	3024547777	1869	1859	1869	1859	2435
467	20250326	133400	3020012710	1859	1855	1859	1853	846
468	20250326	133300	3018443845	1849	1847	1855	1847	3807
469	20250326	133200	3011401076	1847	1831	1850	1829	3865
470	20250326	133100	3004309216	1832	1832	1832	1832	2
471	20250326	133000	3004305552	1833	1842	1842	1833	1041
472	20250326	132900	3002391728	1843	1846	1847	1843	371
473	20250326	132800	3001706801	1847	1838	1847	1837	95
474	20250326	132700	3001531745	1837	1837	1837	1837	36
475	20250326	132600	3001465613	1837	1845	1847	1837	3955
476	20250326	132500	2994174890	1847	1829	1847	1829	13891
477	20250326	132400	2968680705	1829	1820	1829	1815	893
478	20250326	132300	2967054920	1820	1815	1830	1802	15587
479	20250326	132200	2938762242	1803	1817	1817	1803	2051
480	20250326	132100	2935061709	1805	1819	1819	1803	2816
481	20250326	132000	2929976592	1810	1813	1819	1810	1263
482	20250326	131900	2927689125	1819	1810	1820	1810	10828
483	20250326	131800	2908071507	1810	1808	1812	1804	1386
484	20250326	131700	2905561525	1803	1800	1812	1800	2044
485	20250326	131600	2901876163	1800	1818	1818	1800	16346
486	20250326	131500	2872310064	1818	1812	1818	1810	3570
487	20250326	131400	2865836910	1812	1822	1822	1812	4861
488	20250326	131300	2856998515	1824	1819	1824	1814	4840
489	20250326	131200	2848186329	1812	1819	1819	1811	4238
490	20250326	131100	2840501084	1825	1817	1837	1801	8524
491	20250326	131000	2824952824	1818	1811	1818	1784	26277
492	20250326	130900	2777768363	1811	1814	1817	1805	9938
493	20250326	130800	2759792786	1818	1823	1823	1810	2204
494	20250326	130700	2755787319	1819	1821	1823	1803	6972
495	20250326	130600	2743135615	1814	1828	1835	1798	20154
496	20250326	130500	2706494141	1828	1834	1845	1822	3378
497	20250326	130400	2700310845	1821	1838	1847	1821	12940
498	20250326	130300	2676513485	1838	1845	1850	1819	22140
499	20250326	130200	2636010413	1845	1897	1897	1819	64038
500	20250326	130100	2516479270	1897	1902	1902	1880	27963
501	20250326	130000	2463571410	1902	1901	1905	1889	25399
502	20250326	125900	2415286068	1905	1897	1905	1879	44887
503	20250326	125800	2330099789	1897	1890	1897	1878	16680
504	20250326	125700	2298553239	1890	1877	1890	1877	11234
505	20250326	125600	2277416698	1877	1885	1890	1877	9489
506	20250326	125500	2259557440	1879	1888	1889	1873	26240
507	20250326	125400	2210266629	1889	1887	1895	1876	51561
508	20250326	125300	2112948735	1880	1875	1888	1865	31196
509	20250326	125200	2054326870	1875	1863	1877	1860	20481
510	20250326	125100	2016060038	1862	1850	1877	1835	15392
511	20250326	125000	1987483440	1850	1860	1860	1826	15081
512	20250326	124900	1959633682	1860	1828	1886	1828	57440
513	20250326	124800	1852781700	1828	1830	1850	1812	39685
514	20250326	124700	1779802548	1828	1811	1830	1807	13688
515	20250326	124600	1754918369	1807	1840	1849	1793	71457
516	20250326	124500	1624487381	1822	1822	1822	1822	0
517	20250326	124400	1624487381	1822	1819	1822	1818	23548
518	20250326	124300	1581631686	1819	1800	1819	1800	54324
519	20250326	124200	1483423348	1800	1790	1800	1790	10350
520	20250326	124100	1464806576	1797	1783	1797	1783	6238
521	20250326	124000	1453619398	1790	1774	1790	1769	23389
522	20250326	123900	1411918949	1773	1758	1773	1758	36234
523	20250326	123800	1347957035	1758	1758	1758	1758	720
524	20250326	123700	1346691275	1758	1758	1758	1758	2
525	20250326	123600	1346687759	1760	1757	1760	1757	4500
526	20250326	123500	1338769232	1747	1747	1747	1747	60
527	20250326	123400	1338664412	1760	1760	1760	1760	0
528	20250326	123300	1338664412	1760	1760	1760	1760	0
529	20250326	123200	1338664412	1760	1760	1760	1760	0
530	20250326	123100	1338664412	1760	1753	1760	1753	11000
531	20250326	123000	1319351877	1753	1747	1753	1746	234
532	20250326	122900	1318943012	1747	1749	1749	1747	939
533	20250326	122800	1317301823	1749	1749	1758	1749	185
534	20250326	122700	1316978210	1758	1758	1758	1758	0
535	20250326	122600	1316978210	1758	1758	1758	1758	18
536	20250326	122500	1316946566	1758	1758	1758	1758	6
537	20250326	122400	1316936018	1760	1760	1760	1760	0
538	20250326	122300	1316936018	1760	1760	1760	1760	0
539	20250326	122200	1316936018	1760	1755	1760	1755	10001
540	20250326	122100	1299372370	1744	1744	1744	1744	606
541	20250326	122000	1298315506	1744	1744	1744	1744	0
542	20250326	121900	1298315506	1744	1747	1747	1744	11481
543	20250326	121800	1278280133	1756	1755	1756	1748	9700
544	20250326	121700	1261296241	1756	1756	1756	1756	0
545	20250326	121600	1261296241	1756	1757	1757	1756	1329
546	20250326	121500	1258962383	1757	1760	1760	1757	4059
547	20250326	121400	1251828380	1759	1760	1760	1759	3183
548	20250326	121300	1246227686	1760	1760	1760	1760	0
549	20250326	121200	1246227686	1760	1760	1760	1760	803
550	20250326	121100	1244814406	1760	1760	1760	1760	307
551	20250326	121000	1244274086	1759	1759	1759	1759	0
552	20250326	120900	1244274086	1759	1759	1759	1759	40
553	20250326	120800	1244203726	1761	1761	1761	1761	0
554	20250326	120700	1244203726	1761	1761	1761	1761	471
555	20250326	120600	1243374295	1761	1761	1761	1761	8
556	20250326	120500	1243360207	1761	1761	1761	1761	12
557	20250326	120400	1243339075	1761	1758	1761	1758	1675
558	20250326	120300	1240392818	1760	1760	1760	1758	571
559	20250326	120200	1239388946	1760	1758	1760	1758	194
560	20250326	120100	1239047848	1758	1761	1761	1757	7554
561	20250326	120000	1225764683	1761	1762	1762	1757	176
562	20250326	115900	1225455275	1762	1762	1762	1762	35
563	20250326	115800	1225393605	1762	1761	1762	1760	5691
564	20250326	115700	1215369358	1760	1760	1761	1757	1770
565	20250326	115600	1212255592	1760	1760	1760	1757	1741
566	20250326	115500	1209191631	1759	1760	1760	1759	1450
567	20250326	115400	1206640081	1760	1762	1762	1753	1166
568	20250326	115300	1204588594	1762	1761	1762	1752	1877
569	20250326	115200	1201284330	1762	1766	1766	1761	2926
570	20250326	115100	1196125942	1766	1754	1766	1752	58230
571	20250326	115000	1093794543	1754	1748	1754	1748	14617
572	20250326	114900	1068204050	1749	1748	1749	1748	3061
573	20250326	114800	1062851394	1748	1746	1748	1746	2399
574	20250326	114700	1058660333	1747	1747	1747	1741	62
575	20250326	114600	1058552080	1747	1747	1747	1747	5
576	20250326	114500	1058543345	1748	1747	1748	1747	2600
577	20250326	114400	1053999444	1746	1747	1747	1746	124
578	20250326	114300	1053782939	1748	1748	1748	1748	501
579	20250326	114200	1052907191	1748	1749	1749	1748	15
580	20250326	114100	1052880963	1749	1746	1749	1746	3028
581	20250326	114000	1047591483	1746	1746	1746	1746	15
582	20250326	113900	1047565293	1746	1740	1746	1738	2286
583	20250326	113800	1043589575	1740	1746	1746	1740	8
584	20250326	113700	1043575613	1748	1748	1748	1748	63
585	20250326	113600	1043465489	1740	1748	1748	1740	610
586	20250326	113500	1042404009	1748	1742	1748	1740	3268
587	20250326	113400	1036714415	1748	1749	1749	1748	1347
588	20250326	113300	1034358602	1749	1750	1750	1749	11889
589	20250326	113200	1013557240	1749	1747	1750	1747	13647
590	20250326	113100	989679857	1747	1747	1747	1745	3780
591	20250326	113000	983080393	1747	1747	1747	1746	805
592	20250326	112900	981674148	1747	1749	1749	1737	7692
593	20250326	112800	968224762	1749	1736	1750	1736	43097
594	20250326	112700	893108116	1735	1732	1736	1732	6914
595	20250326	112600	881116174	1732	1730	1732	1730	2673
596	20250326	112500	876488338	1734	1734	1734	1734	1057
597	20250326	112400	874655500	1734	1735	1735	1731	1715
598	20250326	112300	871680290	1735	1735	1735	1735	6316
599	20250326	112200	860722030	1735	1725	1735	1725	9213
600	20250326	112100	844765358	1725	1714	1725	1714	37589
601	20250326	112000	780211254	1714	1704	1714	1704	271
602	20250326	111900	779749460	1714	1714	1714	1714	2
603	20250326	111800	779746032	1713	1711	1713	1711	5470
604	20250326	111700	770378717	1700	1700	1700	1700	0
605	20250326	111600	770378717	1700	1712	1712	1700	304
606	20250326	111500	769861869	1712	1712	1712	1712	10
607	20250326	111400	769844749	1699	1699	1699	1699	0
608	20250326	111300	769844749	1699	1711	1712	1699	3355
609	20250326	111200	764104088	1711	1699	1711	1699	30600
610	20250326	111100	711812217	1699	1704	1704	1699	1218
611	20250326	111000	709737490	1704	1704	1704	1704	1
612	20250326	110900	709735786	1709	1709	1709	1709	150
613	20250326	110800	709479436	1709	1704	1709	1704	1080
614	20250326	110700	707634780	1708	1707	1708	1707	3118
615	20250326	110600	702310438	1707	1703	1707	1703	12344
616	20250326	110500	681259358	1703	1701	1703	1701	7
617	20250326	110400	681247445	1703	1703	1703	1703	1640
618	20250326	110300	678454525	1703	1700	1703	1700	10515
619	20250326	110200	660568279	1700	1700	1700	1700	0
620	20250326	110100	660568279	1700	1700	1700	1700	11
621	20250326	110000	660549579	1695	1700	1700	1695	210
622	20250326	105900	660192954	1701	1698	1701	1698	10000
623	20250326	105800	643203802	1698	1682	1698	1682	10006
624	20250326	105700	626246699	1682	1683	1683	1682	2480
625	20250326	105600	622074052	1683	1684	1684	1683	3000
626	20250326	105500	617023740	1684	1692	1692	1684	11048
627	20250326	105400	598405120	1688	1693	1693	1688	91
628	20250326	105300	598251502	1694	1694	1694	1694	0
629	20250326	105200	598251502	1694	1694	1694	1694	9
630	20250326	105100	598236256	1688	1693	1693	1688	2011
631	20250326	105000	594841673	1694	1694	1694	1694	15
632	20250326	104900	594816263	1693	1693	1693	1693	4999
633	20250326	104800	586352956	1688	1691	1691	1688	16
634	20250326	104700	586325942	1693	1693	1693	1693	4
635	20250326	104600	586319170	1693	1693	1693	1692	28
636	20250326	104500	586271778	1693	1692	1693	1692	12
637	20250326	104400	586251473	1694	1694	1694	1694	0
638	20250326	104300	586251473	1694	1690	1694	1688	4761
639	20250326	104200	578207123	1690	1690	1690	1690	42
640	20250326	104100	578136143	1690	1694	1694	1689	4154
641	20250326	104000	571115551	1694	1694	1694	1692	12
642	20250326	103900	571095227	1694	1693	1694	1692	657
643	20250326	103800	569983549	1694	1694	1694	1694	28
644	20250326	103700	569936117	1694	1694	1694	1694	510
645	20250326	103600	569072177	1694	1698	1698	1694	2999
646	20250326	103500	563989762	1696	1699	1699	1696	2011
647	20250326	103400	560579084	1699	1700	1700	1699	19
648	20250326	103300	560546800	1700	1700	1700	1700	1
649	20250326	103200	560545100	1699	1699	1699	1698	401
650	20250326	103100	559863802	1700	1700	1700	1700	1003
651	20250326	103000	558158702	1700	1699	1700	1699	9
652	20250326	102900	558143403	1700	1700	1700	1700	16
653	20250326	102800	558116203	1700	1700	1700	1700	2
654	20250326	102700	558112803	1700	1701	1701	1700	213
655	20250326	102600	557750491	1699	1699	1700	1699	1979
656	20250326	102500	554386394	1699	1686	1699	1686	2
657	20250326	102400	554383009	1700	1697	1700	1697	321
658	20250326	102300	553838227	1684	1684	1684	1684	0
659	20250326	102200	553838227	1684	1690	1690	1684	4000
660	20250326	102100	547095401	1702	1702	1702	1702	1
661	20250326	102000	547093699	1701	1701	1701	1701	3222
662	20250326	101900	541613077	1701	1701	1701	1701	194
663	20250326	101800	541283083	1701	1700	1701	1700	3775
664	20250326	101700	534863864	1700	1699	1700	1699	9120
665	20250326	101600	519362192	1699	1700	1700	1698	50
666	20250326	101500	519277244	1700	1700	1700	1700	265
667	20250326	101400	518826744	1700	1677	1700	1677	18254
668	20250326	101300	487815297	1676	1692	1697	1676	7623
669	20250326	101200	474943941	1692	1692	1692	1690	2893
670	20250326	101100	470054735	1693	1694	1694	1693	5
671	20250326	101000	470046266	1694	1695	1695	1694	12
672	20250326	100900	470025934	1680	1697	1697	1680	481
673	20250326	100800	469217718	1697	1699	1699	1680	924
674	20250326	100700	467663688	1700	1700	1700	1700	707
675	20250326	100600	466461788	1700	1676	1700	1676	26523
676	20250326	100500	421440883	1676	1680	1680	1668	18737
677	20250326	100400	390064651	1689	1699	1699	1689	3
678	20250326	100300	390059564	1699	1687	1700	1687	1240
679	20250326	100200	387960180	1700	1700	1700	1689	761
680	20250326	100100	386673838	1700	1699	1700	1699	26771
681	20250326	100000	341165710	1697	1687	1698	1687	23906
682	20250326	095900	300643174	1687	1681	1687	1681	3400
683	20250326	095800	294921424	1681	1681	1681	1681	7
684	20250326	095700	294909657	1681	1681	1681	1681	18
685	20250326	095600	294879399	1681	1681	1681	1680	25
686	20250326	095500	294837381	1681	1680	1681	1680	1807
687	20250326	095400	291801618	1680	1675	1680	1675	1024
688	20250326	095300	290086298	1675	1675	1675	1675	46
689	20250326	095200	290009248	1675	1667	1675	1667	2647
690	20250326	095100	285596355	1667	1667	1667	1667	3035
691	20250326	095000	280537010	1667	1663	1667	1662	994
692	20250326	094900	278883444	1666	1667	1667	1666	36
693	20250326	094800	278823463	1667	1667	1667	1667	0
694	20250326	094700	278823463	1667	1667	1667	1667	218
695	20250326	094600	278460057	1667	1667	1667	1667	98
696	20250326	094500	278296691	1667	1662	1667	1662	2834
697	20250326	094400	273585128	1662	1661	1662	1661	111
698	20250326	094300	273400696	1662	1662	1662	1662	0
699	20250326	094200	273400696	1662	1654	1662	1654	2221
700	20250326	094100	269725740	1662	1662	1662	1662	0
701	20250326	094000	269725740	1662	1662	1662	1662	3
702	20250326	093900	269720754	1662	1662	1662	1662	6
703	20250326	093800	269710782	1662	1662	1662	1662	0
704	20250326	093700	269710782	1662	1662	1662	1662	0
705	20250326	093600	269710782	1662	1662	1662	1662	1
706	20250326	093500	269709120	1663	1663	1663	1663	34
707	20250326	093400	269652578	1663	1663	1663	1663	19
708	20250326	093300	269620981	1663	1661	1663	1656	639
709	20250326	093200	268558997	1662	1662	1662	1662	4
710	20250326	093100	268552349	1662	1662	1662	1662	2
711	20250326	093000	268549025	1662	1660	1662	1660	4200
712	20250326	092900	261572799	1661	1662	1662	1661	4
713	20250326	092800	261566152	1662	1661	1662	1661	787
714	20250326	092700	260258194	1662	1651	1662	1651	1000
715	20250326	092600	258596403	1662	1662	1662	1662	9
716	20250326	092500	258581445	1662	1662	1662	1662	31
717	20250326	092400	258529923	1662	1661	1662	1661	7319
718	20250326	092300	246366331	1661	1661	1661	1661	162
719	20250326	092200	246097249	1662	1662	1662	1662	5
720	20250326	092100	246088939	1662	1662	1662	1662	3
721	20250326	092000	246083953	1662	1661	1662	1661	804
722	20250326	091900	244748455	1662	1658	1662	1658	400
723	20250326	091800	244084055	1662	1660	1662	1660	1905
724	20250326	091700	240920409	1660	1658	1662	1658	602
725	20250326	091600	239920335	1662	1648	1662	1648	6942
726	20250326	091500	228424274	1651	1651	1651	1651	0
727	20250326	091400	228424274	1651	1651	1651	1648	144
728	20250326	091300	228186830	1650	1650	1650	1650	2
729	20250326	091200	228183530	1649	1645	1649	1645	2186
730	20250326	091100	224587540	1649	1637	1651	1637	1804
731	20250326	091000	221627930	1637	1624	1641	1624	5079
732	20250326	090900	213372360	1630	1632	1636	1605	14520
733	20250326	090800	189969557	1632	1663	1663	1601	25945
734	20250326	090700	147863881	1663	1645	1697	1645	2423
735	20250326	090600	143844417	1656	1656	1656	1656	1
736	20250326	090500	143842761	1656	1656	1656	1656	1
737	20250326	090400	143841105	1656	1657	1657	1653	9462
738	20250326	090300	128199255	1657	1648	1657	1648	4006
739	20250326	090200	121571794	1648	1649	1649	1644	535
740	20250326	090100	120689638	1649	1627	1651	1626	8269
741	20250326	090000	107221161	1612	1657	1660	1600	64887