40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 3 | 20240724 | 211100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20240724 | 211000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20240724 | 210900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20240724 | 210800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20240724 | 210700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20240724 | 210600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20240724 | 210500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20240724 | 210400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20240724 | 210300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20240724 | 210200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20240724 | 210100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20240724 | 210000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20240724 | 205900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20240724 | 205800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20240724 | 205700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20240724 | 205600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20240724 | 205500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20240724 | 205400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20240724 | 205300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20240724 | 205200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20240724 | 205100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20240724 | 205000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20240724 | 204900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20240724 | 204800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20240724 | 204700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20240724 | 204600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20240724 | 204500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20240724 | 204400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20240724 | 204300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20240724 | 204200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 33 | 20240724 | 204100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20240724 | 204000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20240724 | 203900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20240724 | 203800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20240724 | 203700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20240724 | 203600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20240724 | 203500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20240724 | 203400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20240724 | 203300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20240724 | 203200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20240724 | 203100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20240724 | 203000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20240724 | 202900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20240724 | 202800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20240724 | 202700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20240724 | 202600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20240724 | 202500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20240724 | 202400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20240724 | 202300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20240724 | 202200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20240724 | 202100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20240724 | 202000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20240724 | 201900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20240724 | 201800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20240724 | 201700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20240724 | 201600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20240724 | 201500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20240724 | 201400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20240724 | 201300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20240724 | 201200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 63 | 20240724 | 201100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20240724 | 201000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20240724 | 200900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20240724 | 200800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20240724 | 200700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20240724 | 200600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20240724 | 200500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20240724 | 200400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20240724 | 200300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20240724 | 200200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20240724 | 200100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20240724 | 200000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20240724 | 195900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20240724 | 195800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20240724 | 195700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20240724 | 195600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20240724 | 195500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20240724 | 195400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20240724 | 195300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20240724 | 195200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20240724 | 195100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20240724 | 195000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20240724 | 194900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20240724 | 194800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20240724 | 194700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20240724 | 194600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20240724 | 194500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20240724 | 194400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20240724 | 194300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20240724 | 194200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 93 | 20240724 | 194100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20240724 | 194000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20240724 | 193900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20240724 | 193800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20240724 | 193700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20240724 | 193600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20240724 | 193500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20240724 | 193400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20240724 | 193300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20240724 | 193200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20240724 | 193100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20240724 | 193000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20240724 | 192900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20240724 | 192800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20240724 | 192700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20240724 | 192600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20240724 | 192500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20240724 | 192400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20240724 | 192300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20240724 | 192200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20240724 | 192100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20240724 | 192000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20240724 | 191900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20240724 | 191800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20240724 | 191700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20240724 | 191600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20240724 | 191500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20240724 | 191400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20240724 | 191300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20240724 | 191200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 123 | 20240724 | 191100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20240724 | 191000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20240724 | 190900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20240724 | 190800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20240724 | 190700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20240724 | 190600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20240724 | 190500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20240724 | 190400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20240724 | 190300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20240724 | 190200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20240724 | 190100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20240724 | 190000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20240724 | 185900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20240724 | 185800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20240724 | 185700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20240724 | 185600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20240724 | 185500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20240724 | 185400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20240724 | 185300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20240724 | 185200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20240724 | 185100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20240724 | 185000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20240724 | 184900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20240724 | 184800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20240724 | 184700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20240724 | 184600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20240724 | 184500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20240724 | 184400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20240724 | 184300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20240724 | 184200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 153 | 20240724 | 184100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20240724 | 184000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20240724 | 183900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20240724 | 183800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20240724 | 183700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20240724 | 183600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20240724 | 183500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20240724 | 183400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20240724 | 183300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20240724 | 183200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20240724 | 183100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20240724 | 183000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20240724 | 182900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20240724 | 182800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20240724 | 182700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20240724 | 182600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20240724 | 182500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20240724 | 182400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20240724 | 182300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20240724 | 182200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20240724 | 182100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20240724 | 182000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20240724 | 181900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20240724 | 181800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20240724 | 181700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20240724 | 181600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20240724 | 181500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20240724 | 181400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20240724 | 181300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20240724 | 181200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 183 | 20240724 | 181100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20240724 | 181000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20240724 | 180900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20240724 | 180800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20240724 | 180700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20240724 | 180600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20240724 | 180500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20240724 | 180400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20240724 | 180300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20240724 | 180200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20240724 | 180100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20240724 | 180000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20240724 | 175900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20240724 | 175800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20240724 | 175700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20240724 | 175600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20240724 | 175500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20240724 | 175400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20240724 | 175300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20240724 | 175200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20240724 | 175100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20240724 | 175000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20240724 | 174900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20240724 | 174800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20240724 | 174700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20240724 | 174600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20240724 | 174500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20240724 | 174400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20240724 | 174300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20240724 | 174200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 213 | 20240724 | 174100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20240724 | 174000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20240724 | 173900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20240724 | 173800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20240724 | 173700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20240724 | 173600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20240724 | 173500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20240724 | 173400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20240724 | 173300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20240724 | 173200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20240724 | 173100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20240724 | 173000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20240724 | 172900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20240724 | 172800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20240724 | 172700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20240724 | 172600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20240724 | 172500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20240724 | 172400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20240724 | 172300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20240724 | 172200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20240724 | 172100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20240724 | 172000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20240724 | 171900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20240724 | 171800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20240724 | 171700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20240724 | 171600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20240724 | 171500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20240724 | 171400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20240724 | 171300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20240724 | 171200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 243 | 20240724 | 171100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20240724 | 171000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20240724 | 170900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20240724 | 170800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20240724 | 170700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20240724 | 170600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20240724 | 170500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20240724 | 170400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20240724 | 170300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20240724 | 170200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20240724 | 170100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20240724 | 170000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20240724 | 165900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20240724 | 165800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20240724 | 165700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20240724 | 165600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20240724 | 165500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20240724 | 165400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20240724 | 165300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20240724 | 165200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20240724 | 165100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20240724 | 165000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20240724 | 164900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20240724 | 164800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20240724 | 164700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20240724 | 164600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20240724 | 164500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20240724 | 164400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20240724 | 164300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20240724 | 164200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 273 | 20240724 | 164100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20240724 | 164000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20240724 | 163900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20240724 | 163800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20240724 | 163700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20240724 | 163600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20240724 | 163500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20240724 | 163400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20240724 | 163300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20240724 | 163200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20240724 | 163100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20240724 | 163000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20240724 | 162900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20240724 | 162800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20240724 | 162700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20240724 | 162600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20240724 | 162500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20240724 | 162400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20240724 | 162300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20240724 | 162200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20240724 | 162100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20240724 | 162000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20240724 | 161900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 296 | 20240724 | 161800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 297 | 20240724 | 161700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 298 | 20240724 | 161600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 299 | 20240724 | 161500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 300 | 20240724 | 161400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 301 | 20240724 | 161300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 302 | 20240724 | 161200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 303 | 20240724 | 161100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20240724 | 161000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20240724 | 160900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20240724 | 160800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20240724 | 160700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20240724 | 160600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20240724 | 160500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 310 | 20240724 | 160400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20240724 | 160300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20240724 | 160200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20240724 | 160100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 314 | 20240724 | 160000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 315 | 20240724 | 155900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 316 | 20240724 | 155800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 317 | 20240724 | 155700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 318 | 20240724 | 155600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 319 | 20240724 | 155500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 320 | 20240724 | 155400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 321 | 20240724 | 155300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 322 | 20240724 | 155200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 323 | 20240724 | 155100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 324 | 20240724 | 155000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 325 | 20240724 | 154900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 326 | 20240724 | 154800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 327 | 20240724 | 154700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 328 | 20240724 | 154600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 329 | 20240724 | 154500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 330 | 20240724 | 154400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 331 | 20240724 | 154300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 332 | 20240724 | 154200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 333 | 20240724 | 154100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 334 | 20240724 | 154000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 335 | 20240724 | 153900 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 336 | 20240724 | 153800 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 337 | 20240724 | 153700 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 338 | 20240724 | 153600 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 339 | 20240724 | 153500 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 340 | 20240724 | 153400 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 341 | 20240724 | 153300 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 342 | 20240724 | 153200 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 343 | 20240724 | 153100 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 344 | 20240724 | 153000 | 78381916300 | 38900 | 38900 | 38900 | 38900 | 22397 |
| 345 | 20240724 | 152900 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 346 | 20240724 | 152800 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 347 | 20240724 | 152700 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 348 | 20240724 | 152600 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 349 | 20240724 | 152500 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 350 | 20240724 | 152400 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 351 | 20240724 | 152300 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 352 | 20240724 | 152200 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 353 | 20240724 | 152100 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 354 | 20240724 | 152000 | 77510673000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 355 | 20240724 | 151900 | 77510673000 | 38450 | 38300 | 38500 | 38300 | 1448 |
| 356 | 20240724 | 151800 | 77455122350 | 38300 | 38200 | 38350 | 38200 | 1291 |
| 357 | 20240724 | 151700 | 77405678850 | 38200 | 38550 | 38550 | 38150 | 6529 |
| 358 | 20240724 | 151600 | 77155372850 | 38550 | 38550 | 38600 | 38500 | 1602 |
| 359 | 20240724 | 151500 | 77093657300 | 38550 | 38700 | 38750 | 38550 | 5085 |
| 360 | 20240724 | 151400 | 76897122050 | 38750 | 38750 | 38750 | 38650 | 1309 |
| 361 | 20240724 | 151300 | 76846444600 | 38650 | 38650 | 38850 | 38600 | 7491 |
| 362 | 20240724 | 151200 | 76556127950 | 38650 | 38650 | 38650 | 38600 | 1338 |
| 363 | 20240724 | 151100 | 76504421050 | 38600 | 38650 | 38650 | 38600 | 635 |
| 364 | 20240724 | 151000 | 76479894950 | 38650 | 38700 | 38700 | 38650 | 1012 |
| 365 | 20240724 | 150900 | 76440764900 | 38700 | 38700 | 38750 | 38600 | 2815 |
| 366 | 20240724 | 150800 | 76331923550 | 38750 | 38800 | 38800 | 38650 | 1122 |
| 367 | 20240724 | 150700 | 76288493950 | 38750 | 38650 | 38800 | 38650 | 1953 |
| 368 | 20240724 | 150600 | 76212863950 | 38700 | 38650 | 38700 | 38600 | 1939 |
| 369 | 20240724 | 150500 | 76137881200 | 38650 | 38700 | 38750 | 38600 | 2390 |
| 370 | 20240724 | 150400 | 76045458700 | 38750 | 38700 | 38800 | 38650 | 1995 |
| 371 | 20240724 | 150300 | 75968134700 | 38700 | 38500 | 38900 | 38500 | 12342 |
| 372 | 20240724 | 150200 | 75490192200 | 38500 | 38300 | 38500 | 38250 | 4220 |
| 373 | 20240724 | 150100 | 75328308750 | 38250 | 38500 | 38500 | 38250 | 2962 |
| 374 | 20240724 | 150000 | 75214734100 | 38500 | 38450 | 38550 | 38400 | 823 |
| 375 | 20240724 | 145900 | 75183067100 | 38500 | 38450 | 38550 | 38400 | 1390 |
| 376 | 20240724 | 145800 | 75129618950 | 38400 | 38500 | 38600 | 38400 | 2510 |
| 377 | 20240724 | 145700 | 75032856950 | 38400 | 38500 | 38550 | 38400 | 2049 |
| 378 | 20240724 | 145600 | 74954001450 | 38550 | 38550 | 38600 | 38500 | 2085 |
| 379 | 20240724 | 145500 | 74873574300 | 38550 | 38450 | 38600 | 38400 | 2925 |
| 380 | 20240724 | 145400 | 74760892250 | 38450 | 38200 | 38450 | 38200 | 1704 |
| 381 | 20240724 | 145300 | 74695438500 | 38200 | 38400 | 38450 | 38100 | 1069 |
| 382 | 20240724 | 145200 | 74654456050 | 38400 | 38400 | 38550 | 38400 | 1840 |
| 383 | 20240724 | 145100 | 74583661950 | 38500 | 38150 | 38500 | 38150 | 3913 |
| 384 | 20240724 | 145000 | 74433383950 | 38100 | 38100 | 38150 | 38050 | 478 |
| 385 | 20240724 | 144900 | 74415171050 | 38100 | 38050 | 38100 | 38000 | 1117 |
| 386 | 20240724 | 144800 | 74372659900 | 38050 | 38100 | 38150 | 38050 | 1127 |
| 387 | 20240724 | 144700 | 74329742750 | 38100 | 38150 | 38200 | 38050 | 1088 |
| 388 | 20240724 | 144600 | 74288300550 | 38150 | 38200 | 38200 | 38150 | 708 |
| 389 | 20240724 | 144500 | 74261267650 | 38200 | 38000 | 38350 | 38000 | 1800 |
| 390 | 20240724 | 144400 | 74192541750 | 38000 | 38200 | 38250 | 37900 | 6902 |
| 391 | 20240724 | 144300 | 73930062650 | 38150 | 38350 | 38400 | 38150 | 8790 |
| 392 | 20240724 | 144200 | 73593760300 | 38400 | 38550 | 38550 | 38400 | 1030 |
| 393 | 20240724 | 144100 | 73554147900 | 38600 | 38400 | 38750 | 38350 | 5729 |
| 394 | 20240724 | 144000 | 73333436250 | 38450 | 38400 | 38550 | 38350 | 1075 |
| 395 | 20240724 | 143900 | 73292144400 | 38350 | 38400 | 38450 | 38350 | 1512 |
| 396 | 20240724 | 143800 | 73234112350 | 38400 | 38400 | 38500 | 38350 | 1578 |
| 397 | 20240724 | 143700 | 73173522150 | 38400 | 38550 | 38550 | 38400 | 2381 |
| 398 | 20240724 | 143600 | 73081918900 | 38550 | 38600 | 38700 | 38300 | 9069 |
| 399 | 20240724 | 143500 | 72732840950 | 38700 | 38800 | 38850 | 38600 | 3660 |
| 400 | 20240724 | 143400 | 72591138600 | 38800 | 38800 | 38850 | 38700 | 2467 |
| 401 | 20240724 | 143300 | 72495438450 | 38700 | 38800 | 38850 | 38700 | 3381 |
| 402 | 20240724 | 143200 | 72364318900 | 38800 | 38850 | 39050 | 38800 | 8978 |
| 403 | 20240724 | 143100 | 72014827300 | 38800 | 38650 | 39000 | 38550 | 21959 |
| 404 | 20240724 | 143000 | 71161158050 | 38650 | 38550 | 38750 | 38500 | 4905 |
| 405 | 20240724 | 142900 | 70971524000 | 38500 | 38200 | 38550 | 38200 | 3282 |
| 406 | 20240724 | 142800 | 70845428350 | 38200 | 38500 | 38500 | 38200 | 2684 |
| 407 | 20240724 | 142700 | 70742444200 | 38450 | 38500 | 38550 | 38450 | 2344 |
| 408 | 20240724 | 142600 | 70652230100 | 38550 | 38500 | 38650 | 38450 | 4068 |
| 409 | 20240724 | 142500 | 70495339300 | 38500 | 38450 | 38600 | 38400 | 6475 |
| 410 | 20240724 | 142400 | 70245766000 | 38450 | 38500 | 38500 | 38350 | 3250 |
| 411 | 20240724 | 142300 | 70120768650 | 38500 | 38250 | 38500 | 38250 | 2317 |
| 412 | 20240724 | 142200 | 70031879600 | 38350 | 38250 | 38350 | 38200 | 1129 |
| 413 | 20240724 | 142100 | 69988694650 | 38250 | 38450 | 38500 | 38250 | 2503 |
| 414 | 20240724 | 142000 | 69892647700 | 38450 | 38150 | 38500 | 38150 | 6720 |
| 415 | 20240724 | 141900 | 69635121550 | 38100 | 38000 | 38150 | 37900 | 3298 |
| 416 | 20240724 | 141800 | 69509625450 | 38050 | 38000 | 38050 | 38000 | 1918 |
| 417 | 20240724 | 141700 | 69436712200 | 38050 | 38100 | 38100 | 38050 | 477 |
| 418 | 20240724 | 141600 | 69418554200 | 38100 | 38150 | 38200 | 38000 | 1105 |
| 419 | 20240724 | 141500 | 69376449000 | 38150 | 37900 | 38200 | 37900 | 4075 |
| 420 | 20240724 | 141400 | 69221744600 | 37850 | 37800 | 37900 | 37750 | 632 |
| 421 | 20240724 | 141300 | 69197862900 | 37750 | 37700 | 37750 | 37700 | 344 |
| 422 | 20240724 | 141200 | 69184884950 | 37700 | 37900 | 37900 | 37700 | 1796 |
| 423 | 20240724 | 141100 | 69116917950 | 37900 | 37900 | 38050 | 37900 | 2030 |
| 424 | 20240724 | 141000 | 69039865400 | 37950 | 37950 | 37950 | 37900 | 833 |
| 425 | 20240724 | 140900 | 69008265700 | 37850 | 37750 | 37950 | 37750 | 712 |
| 426 | 20240724 | 140800 | 68981310000 | 37750 | 37600 | 37750 | 37600 | 661 |
| 427 | 20240724 | 140700 | 68956411900 | 37600 | 37700 | 37700 | 37600 | 1512 |
| 428 | 20240724 | 140600 | 68899512100 | 37650 | 37650 | 37700 | 37600 | 1601 |
| 429 | 20240724 | 140500 | 68839301250 | 37650 | 37650 | 37700 | 37600 | 1906 |
| 430 | 20240724 | 140400 | 68767558950 | 37650 | 37700 | 37750 | 37650 | 1975 |
| 431 | 20240724 | 140300 | 68693116250 | 37750 | 37700 | 37750 | 37650 | 935 |
| 432 | 20240724 | 140200 | 68657866250 | 37650 | 37700 | 37700 | 37600 | 2113 |
| 433 | 20240724 | 140100 | 68578347200 | 37650 | 37700 | 37800 | 37600 | 1798 |
| 434 | 20240724 | 140000 | 68510651600 | 37700 | 37950 | 37950 | 37650 | 3267 |
| 435 | 20240724 | 135900 | 68387255500 | 37950 | 37800 | 38050 | 37800 | 994 |
| 436 | 20240724 | 135800 | 68349582850 | 37850 | 37800 | 37850 | 37600 | 3597 |
| 437 | 20240724 | 135700 | 68214085600 | 37800 | 37950 | 38000 | 37650 | 8619 |
| 438 | 20240724 | 135600 | 67888438900 | 38000 | 38000 | 38050 | 37900 | 2449 |
| 439 | 20240724 | 135500 | 67795500450 | 38050 | 37900 | 38050 | 37900 | 1034 |
| 440 | 20240724 | 135400 | 67756232000 | 37900 | 37900 | 38000 | 37850 | 4199 |
| 441 | 20240724 | 135300 | 67597160250 | 37900 | 38150 | 38200 | 37800 | 10392 |
| 442 | 20240724 | 135200 | 67202554950 | 38150 | 38150 | 38250 | 38100 | 1987 |
| 443 | 20240724 | 135100 | 67126748650 | 38100 | 38300 | 38300 | 38100 | 4044 |
| 444 | 20240724 | 135000 | 66972230450 | 38300 | 38250 | 38300 | 38250 | 1509 |
| 445 | 20240724 | 134900 | 66914495150 | 38300 | 38350 | 38450 | 38250 | 1922 |
| 446 | 20240724 | 134800 | 66840793700 | 38350 | 38600 | 38600 | 38300 | 3242 |
| 447 | 20240724 | 134700 | 66716201300 | 38550 | 38400 | 38800 | 38350 | 12740 |
| 448 | 20240724 | 134600 | 66224214050 | 38350 | 38350 | 38450 | 38300 | 3290 |
| 449 | 20240724 | 134500 | 66097923950 | 38300 | 38100 | 38600 | 38100 | 10687 |
| 450 | 20240724 | 134400 | 65687205000 | 38100 | 38300 | 38300 | 38050 | 3407 |
| 451 | 20240724 | 134300 | 65556982700 | 38300 | 38050 | 38300 | 38000 | 4008 |
| 452 | 20240724 | 134200 | 65403961750 | 38050 | 38150 | 38200 | 38050 | 1099 |
| 453 | 20240724 | 134100 | 65362096150 | 38150 | 38300 | 38350 | 38150 | 2731 |
| 454 | 20240724 | 134000 | 65257578750 | 38250 | 37950 | 38300 | 37950 | 2868 |
| 455 | 20240724 | 133900 | 65148117550 | 37950 | 38050 | 38050 | 37800 | 5114 |
| 456 | 20240724 | 133800 | 64954338300 | 37950 | 38050 | 38100 | 37950 | 2970 |
| 457 | 20240724 | 133700 | 64841517850 | 38050 | 38150 | 38200 | 38000 | 4662 |
| 458 | 20240724 | 133600 | 64663975450 | 38150 | 38300 | 38300 | 38150 | 2566 |
| 459 | 20240724 | 133500 | 64565835650 | 38300 | 38150 | 38300 | 38150 | 4143 |
| 460 | 20240724 | 133400 | 64407500550 | 38150 | 38100 | 38150 | 38050 | 1704 |
| 461 | 20240724 | 133300 | 64342577900 | 38100 | 38150 | 38200 | 38050 | 2862 |
| 462 | 20240724 | 133200 | 64233484800 | 38150 | 38050 | 38200 | 37900 | 4565 |
| 463 | 20240724 | 133100 | 64059950400 | 38000 | 38050 | 38150 | 37950 | 3068 |
| 464 | 20240724 | 133000 | 63943205750 | 38050 | 38150 | 38200 | 37800 | 6727 |
| 465 | 20240724 | 132900 | 63687639350 | 38150 | 37950 | 38200 | 37950 | 6184 |
| 466 | 20240724 | 132800 | 63452311400 | 37900 | 37950 | 38000 | 37900 | 5213 |
| 467 | 20240724 | 132700 | 63254432700 | 37950 | 37700 | 38000 | 37650 | 11435 |
| 468 | 20240724 | 132600 | 62822170600 | 37750 | 38150 | 38300 | 37600 | 29402 |
| 469 | 20240724 | 132500 | 61708576500 | 38050 | 38650 | 38650 | 38000 | 35165 |
| 470 | 20240724 | 132400 | 60362424000 | 38650 | 38700 | 38950 | 38650 | 6847 |
| 471 | 20240724 | 132300 | 60097487050 | 38750 | 38900 | 39050 | 38700 | 7549 |
| 472 | 20240724 | 132200 | 59803700750 | 38900 | 39050 | 39100 | 38650 | 12606 |
| 473 | 20240724 | 132100 | 59314592350 | 39100 | 38750 | 39150 | 38650 | 15534 |
| 474 | 20240724 | 132000 | 58711112250 | 38800 | 39300 | 39350 | 38750 | 18632 |
| 475 | 20240724 | 131900 | 57984219350 | 39300 | 39200 | 39500 | 38900 | 34573 |
| 476 | 20240724 | 131800 | 56627450850 | 39200 | 38650 | 39300 | 38600 | 27816 |
| 477 | 20240724 | 131700 | 55541031450 | 38550 | 38700 | 39050 | 38400 | 26389 |
| 478 | 20240724 | 131600 | 54520005750 | 38650 | 39000 | 39150 | 38550 | 30295 |
| 479 | 20240724 | 131500 | 53344375100 | 38950 | 39150 | 39350 | 38700 | 37464 |
| 480 | 20240724 | 131400 | 51884432700 | 39150 | 39650 | 39700 | 39050 | 55957 |
| 481 | 20240724 | 131300 | 49681628300 | 39700 | 39250 | 40000 | 39200 | 82468 |
| 482 | 20240724 | 131200 | 46403205000 | 39300 | 37900 | 39700 | 37850 | 121642 |
| 483 | 20240724 | 131100 | 41633419950 | 37900 | 37800 | 37900 | 37650 | 3581 |
| 484 | 20240724 | 131000 | 41498218450 | 37800 | 37600 | 38050 | 37500 | 6377 |
| 485 | 20240724 | 130900 | 41256979600 | 37600 | 37400 | 37700 | 37200 | 6704 |
| 486 | 20240724 | 130800 | 41005870500 | 37400 | 37200 | 37600 | 37000 | 11005 |
| 487 | 20240724 | 130700 | 40595794300 | 37200 | 37850 | 37900 | 37200 | 13816 |
| 488 | 20240724 | 130600 | 40076594450 | 37850 | 37600 | 38050 | 37550 | 8255 |
| 489 | 20240724 | 130500 | 39764165800 | 37650 | 38200 | 38300 | 37600 | 15439 |
| 490 | 20240724 | 130400 | 39179419300 | 38300 | 38400 | 38450 | 38000 | 14886 |
| 491 | 20240724 | 130300 | 38610305200 | 38450 | 38600 | 38800 | 38300 | 33194 |
| 492 | 20240724 | 130200 | 37329770300 | 38650 | 38250 | 38700 | 38100 | 46474 |
| 493 | 20240724 | 130100 | 35538714700 | 38350 | 37400 | 38450 | 37400 | 41071 |
| 494 | 20240724 | 130000 | 33974751250 | 37450 | 36750 | 38000 | 36750 | 22984 |
| 495 | 20240724 | 125900 | 33111714000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 496 | 20240724 | 125800 | 33111714000 | 36700 | 36700 | 36750 | 36700 | 353 |
| 497 | 20240724 | 125700 | 33098754350 | 36700 | 36700 | 36700 | 36650 | 359 |
| 498 | 20240724 | 125600 | 33085590200 | 36700 | 36750 | 36750 | 36700 | 103 |
| 499 | 20240724 | 125500 | 33081810050 | 36750 | 36700 | 36750 | 36700 | 98 |
| 500 | 20240724 | 125400 | 33078210450 | 36750 | 36700 | 36750 | 36700 | 42 |
| 501 | 20240724 | 125300 | 33076667950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 502 | 20240724 | 125200 | 33076667950 | 36700 | 36750 | 36750 | 36700 | 184 |
| 503 | 20240724 | 125100 | 33069912250 | 36750 | 36850 | 36900 | 36750 | 348 |
| 504 | 20240724 | 125000 | 33057092250 | 36850 | 36950 | 36950 | 36850 | 51 |
| 505 | 20240724 | 124900 | 33055210500 | 36950 | 36900 | 36950 | 36900 | 107 |
| 506 | 20240724 | 124800 | 33051261650 | 36900 | 36900 | 36950 | 36900 | 359 |
| 507 | 20240724 | 124700 | 33038013900 | 36950 | 36950 | 36950 | 36900 | 167 |
| 508 | 20240724 | 124600 | 33031848100 | 36900 | 36900 | 36950 | 36900 | 57 |
| 509 | 20240724 | 124500 | 33029744350 | 36900 | 36950 | 36950 | 36900 | 79 |
| 510 | 20240724 | 124400 | 33026828400 | 36950 | 36950 | 36950 | 36900 | 141 |
| 511 | 20240724 | 124300 | 33021618500 | 36950 | 36950 | 36950 | 36950 | 78 |
| 512 | 20240724 | 124200 | 33018736400 | 36950 | 36950 | 36950 | 36950 | 247 |
| 513 | 20240724 | 124100 | 33009609750 | 36950 | 36950 | 36950 | 36950 | 11 |
| 514 | 20240724 | 124000 | 33009203300 | 36900 | 36850 | 36950 | 36850 | 1078 |
| 515 | 20240724 | 123900 | 32969420050 | 36850 | 36650 | 36850 | 36650 | 558 |
| 516 | 20240724 | 123800 | 32948920850 | 36650 | 36650 | 36650 | 36650 | 33 |
| 517 | 20240724 | 123700 | 32947711400 | 36650 | 36600 | 36650 | 36600 | 15 |
| 518 | 20240724 | 123600 | 32947161950 | 36600 | 36500 | 36600 | 36500 | 726 |
| 519 | 20240724 | 123500 | 32920610550 | 36500 | 36500 | 36550 | 36500 | 337 |
| 520 | 20240724 | 123400 | 32908310000 | 36500 | 36550 | 36550 | 36450 | 1188 |
| 521 | 20240724 | 123300 | 32864933350 | 36550 | 36600 | 36600 | 36550 | 313 |
| 522 | 20240724 | 123200 | 32853487500 | 36550 | 36650 | 36650 | 36550 | 1688 |
| 523 | 20240724 | 123100 | 32791741050 | 36700 | 36700 | 36700 | 36700 | 9 |
| 524 | 20240724 | 123000 | 32791410750 | 36650 | 36650 | 36700 | 36650 | 111 |
| 525 | 20240724 | 122900 | 32787342150 | 36650 | 36650 | 36650 | 36650 | 158 |
| 526 | 20240724 | 122800 | 32781551450 | 36650 | 36650 | 36650 | 36600 | 754 |
| 527 | 20240724 | 122700 | 32753938800 | 36650 | 36700 | 36700 | 36650 | 43 |
| 528 | 20240724 | 122600 | 32752362450 | 36650 | 36650 | 36650 | 36600 | 690 |
| 529 | 20240724 | 122500 | 32727074550 | 36600 | 36650 | 36650 | 36600 | 259 |
| 530 | 20240724 | 122400 | 32717588350 | 36650 | 36650 | 36650 | 36600 | 862 |
| 531 | 20240724 | 122300 | 32686015950 | 36650 | 36650 | 36650 | 36650 | 126 |
| 532 | 20240724 | 122200 | 32681398050 | 36600 | 36650 | 36700 | 36600 | 445 |
| 533 | 20240724 | 122100 | 32665087900 | 36700 | 36700 | 36700 | 36650 | 215 |
| 534 | 20240724 | 122000 | 32657207150 | 36650 | 36700 | 36700 | 36650 | 255 |
| 535 | 20240724 | 121900 | 32647858650 | 36700 | 36700 | 36700 | 36650 | 187 |
| 536 | 20240724 | 121800 | 32641001650 | 36700 | 36750 | 36800 | 36700 | 804 |
| 537 | 20240724 | 121700 | 32611477100 | 36800 | 36800 | 36800 | 36800 | 298 |
| 538 | 20240724 | 121600 | 32600510700 | 36850 | 36850 | 36850 | 36800 | 146 |
| 539 | 20240724 | 121500 | 32595137150 | 36850 | 36850 | 36850 | 36850 | 71 |
| 540 | 20240724 | 121400 | 32592520800 | 36800 | 36800 | 36800 | 36800 | 45 |
| 541 | 20240724 | 121300 | 32590864800 | 36800 | 36800 | 36800 | 36800 | 10 |
| 542 | 20240724 | 121200 | 32590496800 | 36800 | 36850 | 36900 | 36800 | 332 |
| 543 | 20240724 | 121100 | 32578265750 | 36800 | 36800 | 36800 | 36800 | 66 |
| 544 | 20240724 | 121000 | 32575836950 | 36800 | 36800 | 36800 | 36800 | 22 |
| 545 | 20240724 | 120900 | 32575027350 | 36900 | 36900 | 36900 | 36750 | 215 |
| 546 | 20240724 | 120800 | 32567108300 | 36950 | 36950 | 36950 | 36950 | 17 |
| 547 | 20240724 | 120700 | 32566480150 | 37000 | 36950 | 37000 | 36950 | 106 |
| 548 | 20240724 | 120600 | 32562563250 | 36900 | 36950 | 36950 | 36900 | 47 |
| 549 | 20240724 | 120500 | 32560828150 | 37000 | 37000 | 37000 | 36950 | 638 |
| 550 | 20240724 | 120400 | 32537226150 | 37000 | 37000 | 37000 | 36950 | 448 |
| 551 | 20240724 | 120300 | 32520663900 | 37000 | 36950 | 37000 | 36950 | 379 |
| 552 | 20240724 | 120200 | 32506656750 | 36950 | 36950 | 36950 | 36950 | 79 |
| 553 | 20240724 | 120100 | 32503737700 | 36950 | 36950 | 36950 | 36900 | 130 |
| 554 | 20240724 | 120000 | 32498939700 | 36950 | 36850 | 36950 | 36850 | 649 |
| 555 | 20240724 | 115900 | 32474961000 | 36850 | 36700 | 36850 | 36700 | 282 |
| 556 | 20240724 | 115800 | 32464589950 | 36750 | 36700 | 36750 | 36700 | 53 |
| 557 | 20240724 | 115700 | 32462644100 | 36650 | 36650 | 36650 | 36650 | 61 |
| 558 | 20240724 | 115600 | 32460408450 | 36700 | 36650 | 36700 | 36650 | 212 |
| 559 | 20240724 | 115500 | 32452635150 | 36650 | 36650 | 36650 | 36600 | 130 |
| 560 | 20240724 | 115400 | 32447870700 | 36650 | 36600 | 36650 | 36600 | 21 |
| 561 | 20240724 | 115300 | 32447102050 | 36650 | 36700 | 36700 | 36600 | 149 |
| 562 | 20240724 | 115200 | 32441645650 | 36700 | 36650 | 36700 | 36650 | 77 |
| 563 | 20240724 | 115100 | 32438819800 | 36700 | 36600 | 36700 | 36600 | 60 |
| 564 | 20240724 | 115000 | 32436622550 | 36600 | 36700 | 36700 | 36600 | 537 |
| 565 | 20240724 | 114900 | 32416941100 | 36700 | 36750 | 36750 | 36700 | 19 |
| 566 | 20240724 | 114800 | 32416243350 | 36700 | 36700 | 36700 | 36700 | 15 |
| 567 | 20240724 | 114700 | 32415692850 | 36650 | 36700 | 36750 | 36650 | 332 |
| 568 | 20240724 | 114600 | 32403512150 | 36700 | 36750 | 36750 | 36700 | 335 |
| 569 | 20240724 | 114500 | 32391211050 | 36800 | 36800 | 36800 | 36700 | 193 |
| 570 | 20240724 | 114400 | 32384123500 | 36750 | 36800 | 36850 | 36750 | 448 |
| 571 | 20240724 | 114300 | 32367653400 | 36850 | 36850 | 36850 | 36800 | 78 |
| 572 | 20240724 | 114200 | 32364780550 | 36800 | 36850 | 36900 | 36800 | 664 |
| 573 | 20240724 | 114100 | 32340307750 | 36900 | 36950 | 36950 | 36900 | 365 |
| 574 | 20240724 | 114000 | 32326839000 | 36900 | 36900 | 36950 | 36900 | 573 |
| 575 | 20240724 | 113900 | 32305686750 | 36950 | 36900 | 36950 | 36900 | 366 |
| 576 | 20240724 | 113800 | 32292181200 | 36900 | 36900 | 36900 | 36850 | 52 |
| 577 | 20240724 | 113700 | 32290263150 | 36850 | 36850 | 36900 | 36850 | 105 |
| 578 | 20240724 | 113600 | 32286393450 | 36850 | 36850 | 36900 | 36850 | 31 |
| 579 | 20240724 | 113500 | 32285249800 | 36800 | 36850 | 36850 | 36800 | 137 |
| 580 | 20240724 | 113400 | 32280206650 | 36800 | 36850 | 36900 | 36800 | 639 |
| 581 | 20240724 | 113300 | 32256671050 | 36850 | 36800 | 36850 | 36800 | 88 |
| 582 | 20240724 | 113200 | 32253429550 | 36850 | 36800 | 36850 | 36750 | 178 |
| 583 | 20240724 | 113100 | 32246876150 | 36750 | 36700 | 36750 | 36700 | 141 |
| 584 | 20240724 | 113000 | 32241696900 | 36700 | 36700 | 36700 | 36700 | 256 |
| 585 | 20240724 | 112900 | 32232301700 | 36650 | 36650 | 36700 | 36650 | 190 |
| 586 | 20240724 | 112800 | 32225335300 | 36650 | 36700 | 36700 | 36600 | 213 |
| 587 | 20240724 | 112700 | 32217529550 | 36650 | 36650 | 36650 | 36600 | 236 |
| 588 | 20240724 | 112600 | 32208886800 | 36650 | 36700 | 36750 | 36650 | 428 |
| 589 | 20240724 | 112500 | 32193196200 | 36750 | 36850 | 36900 | 36750 | 327 |
| 590 | 20240724 | 112400 | 32181153800 | 36900 | 36750 | 36950 | 36750 | 1058 |
| 591 | 20240724 | 112300 | 32142195250 | 36750 | 36850 | 36900 | 36750 | 493 |
| 592 | 20240724 | 112200 | 32124042550 | 36850 | 36750 | 36850 | 36750 | 1075 |
| 593 | 20240724 | 112100 | 32084477050 | 36800 | 36550 | 36800 | 36500 | 848 |
| 594 | 20240724 | 112000 | 32053355750 | 36500 | 36500 | 36500 | 36450 | 719 |
| 595 | 20240724 | 111900 | 32027140300 | 36500 | 36600 | 36600 | 36500 | 651 |
| 596 | 20240724 | 111800 | 32003372600 | 36550 | 36550 | 36650 | 36550 | 773 |
| 597 | 20240724 | 111700 | 31975112050 | 36600 | 36550 | 36700 | 36500 | 708 |
| 598 | 20240724 | 111600 | 31949226700 | 36550 | 36700 | 36700 | 36550 | 869 |
| 599 | 20240724 | 111500 | 31917417750 | 36650 | 36750 | 36750 | 36650 | 687 |
| 600 | 20240724 | 111400 | 31892211750 | 36750 | 36750 | 36750 | 36700 | 455 |
| 601 | 20240724 | 111300 | 31875490850 | 36700 | 36650 | 36700 | 36650 | 518 |
| 602 | 20240724 | 111200 | 31856480600 | 36700 | 36650 | 36700 | 36600 | 382 |
| 603 | 20240724 | 111100 | 31842483250 | 36650 | 36650 | 36700 | 36650 | 255 |
| 604 | 20240724 | 111000 | 31833137450 | 36600 | 36600 | 36600 | 36550 | 289 |
| 605 | 20240724 | 110900 | 31822563900 | 36600 | 36550 | 36600 | 36500 | 467 |
| 606 | 20240724 | 110800 | 31805513100 | 36600 | 36600 | 36650 | 36550 | 852 |
| 607 | 20240724 | 110700 | 31774356700 | 36650 | 36650 | 36750 | 36600 | 583 |
| 608 | 20240724 | 110600 | 31752993900 | 36650 | 36700 | 36700 | 36650 | 193 |
| 609 | 20240724 | 110500 | 31745912250 | 36650 | 36650 | 36700 | 36650 | 181 |
| 610 | 20240724 | 110400 | 31739278200 | 36650 | 36800 | 36800 | 36650 | 139 |
| 611 | 20240724 | 110300 | 31734181250 | 36700 | 36750 | 36750 | 36650 | 499 |
| 612 | 20240724 | 110200 | 31715860250 | 36700 | 36700 | 36750 | 36700 | 189 |
| 613 | 20240724 | 110100 | 31708917950 | 36700 | 36600 | 36750 | 36600 | 415 |
| 614 | 20240724 | 110000 | 31693707250 | 36600 | 36500 | 36600 | 36450 | 995 |
| 615 | 20240724 | 105900 | 31657404950 | 36500 | 36750 | 36750 | 36450 | 1533 |
| 616 | 20240724 | 105800 | 31601361000 | 36750 | 36750 | 36750 | 36700 | 520 |
| 617 | 20240724 | 105700 | 31582266700 | 36750 | 36700 | 36750 | 36700 | 447 |
| 618 | 20240724 | 105600 | 31565858300 | 36750 | 36800 | 36800 | 36750 | 768 |
| 619 | 20240724 | 105500 | 31537623500 | 36750 | 36750 | 36800 | 36700 | 448 |
| 620 | 20240724 | 105400 | 31521157800 | 36750 | 36550 | 36750 | 36550 | 1743 |
| 621 | 20240724 | 105300 | 31457233450 | 36550 | 36550 | 36600 | 36450 | 585 |
| 622 | 20240724 | 105200 | 31435879050 | 36550 | 36550 | 36600 | 36450 | 833 |
| 623 | 20240724 | 105100 | 31405476350 | 36550 | 36650 | 36700 | 36550 | 878 |
| 624 | 20240724 | 105000 | 31373324550 | 36650 | 36350 | 36800 | 36350 | 2071 |
| 625 | 20240724 | 104900 | 31297416150 | 36500 | 36600 | 36650 | 36350 | 4929 |
| 626 | 20240724 | 104800 | 31117445300 | 36600 | 36650 | 36650 | 36600 | 1041 |
| 627 | 20240724 | 104700 | 31079301700 | 36650 | 36750 | 36750 | 36650 | 1356 |
| 628 | 20240724 | 104600 | 31029538950 | 36750 | 36600 | 36800 | 36600 | 1569 |
| 629 | 20240724 | 104500 | 30971985550 | 36650 | 36700 | 36850 | 36600 | 5411 |
| 630 | 20240724 | 104400 | 30773414850 | 36750 | 36600 | 36750 | 36500 | 5557 |
| 631 | 20240724 | 104300 | 30570242100 | 36700 | 37100 | 37150 | 36500 | 18289 |
| 632 | 20240724 | 104200 | 29897030050 | 37100 | 37350 | 37350 | 37100 | 4323 |
| 633 | 20240724 | 104100 | 29736145550 | 37300 | 37500 | 37500 | 37300 | 4711 |
| 634 | 20240724 | 104000 | 29560089950 | 37500 | 37500 | 37500 | 37500 | 273 |
| 635 | 20240724 | 103900 | 29549852450 | 37450 | 37450 | 37500 | 37450 | 200 |
| 636 | 20240724 | 103800 | 29542360650 | 37400 | 37450 | 37450 | 37400 | 160 |
| 637 | 20240724 | 103700 | 29536374750 | 37450 | 37400 | 37450 | 37400 | 653 |
| 638 | 20240724 | 103600 | 29511948950 | 37450 | 37450 | 37450 | 37400 | 385 |
| 639 | 20240724 | 103500 | 29497542400 | 37400 | 37400 | 37450 | 37400 | 501 |
| 640 | 20240724 | 103400 | 29478796600 | 37400 | 37400 | 37450 | 37350 | 451 |
| 641 | 20240724 | 103300 | 29461927250 | 37350 | 37350 | 37400 | 37350 | 635 |
| 642 | 20240724 | 103200 | 29438200250 | 37350 | 37400 | 37450 | 37350 | 1136 |
| 643 | 20240724 | 103100 | 29395713950 | 37400 | 37400 | 37450 | 37400 | 874 |
| 644 | 20240724 | 103000 | 29363023700 | 37400 | 37400 | 37450 | 37400 | 637 |
| 645 | 20240724 | 102900 | 29339190650 | 37400 | 37500 | 37500 | 37400 | 1444 |
| 646 | 20240724 | 102800 | 29285127200 | 37450 | 37600 | 37600 | 37450 | 2724 |
| 647 | 20240724 | 102700 | 29182888500 | 37550 | 37550 | 37600 | 37550 | 803 |
| 648 | 20240724 | 102600 | 29152729250 | 37600 | 37550 | 37700 | 37550 | 1593 |
| 649 | 20240724 | 102500 | 29092853150 | 37550 | 37500 | 37650 | 37450 | 2007 |
| 650 | 20240724 | 102400 | 29017558050 | 37500 | 37700 | 37700 | 37500 | 2585 |
| 651 | 20240724 | 102300 | 28920421600 | 37700 | 37800 | 37950 | 37700 | 1510 |
| 652 | 20240724 | 102200 | 28863439750 | 37750 | 37850 | 37900 | 37750 | 994 |
| 653 | 20240724 | 102100 | 28825884050 | 37800 | 37850 | 37900 | 37800 | 341 |
| 654 | 20240724 | 102000 | 28812983600 | 37850 | 37950 | 37950 | 37850 | 398 |
| 655 | 20240724 | 101900 | 28797900900 | 37950 | 37850 | 38000 | 37850 | 83 |
| 656 | 20240724 | 101800 | 28794755000 | 37850 | 38100 | 38100 | 37850 | 1028 |
| 657 | 20240724 | 101700 | 28755712600 | 38100 | 38100 | 38200 | 38000 | 3146 |
| 658 | 20240724 | 101600 | 28635764850 | 38100 | 38100 | 38100 | 37950 | 1261 |
| 659 | 20240724 | 101500 | 28587773400 | 38100 | 37900 | 38100 | 37900 | 3848 |
| 660 | 20240724 | 101400 | 28441672600 | 37950 | 37900 | 37950 | 37850 | 899 |
| 661 | 20240724 | 101300 | 28407592150 | 37900 | 37800 | 37950 | 37650 | 1580 |
| 662 | 20240724 | 101200 | 28347817450 | 37600 | 37550 | 37750 | 37550 | 1458 |
| 663 | 20240724 | 101100 | 28292910400 | 37550 | 37600 | 37650 | 37550 | 917 |
| 664 | 20240724 | 101000 | 28258446850 | 37550 | 37600 | 37650 | 37550 | 313 |
| 665 | 20240724 | 100900 | 28246684350 | 37600 | 37600 | 37650 | 37550 | 1732 |
| 666 | 20240724 | 100800 | 28181591250 | 37600 | 37600 | 37750 | 37550 | 395 |
| 667 | 20240724 | 100700 | 28166739000 | 37600 | 37550 | 37700 | 37500 | 601 |
| 668 | 20240724 | 100600 | 28144177800 | 37550 | 37750 | 37750 | 37550 | 1107 |
| 669 | 20240724 | 100500 | 28102494200 | 37750 | 37850 | 37850 | 37650 | 1901 |
| 670 | 20240724 | 100400 | 28030740500 | 37850 | 37950 | 37950 | 37800 | 2184 |
| 671 | 20240724 | 100300 | 27948008400 | 37950 | 37700 | 37950 | 37700 | 2713 |
| 672 | 20240724 | 100200 | 27845257850 | 37750 | 37650 | 37750 | 37550 | 3277 |
| 673 | 20240724 | 100100 | 27721718150 | 37550 | 37450 | 37650 | 37450 | 2392 |
| 674 | 20240724 | 100000 | 27632014000 | 37450 | 37500 | 37500 | 37350 | 1618 |
| 675 | 20240724 | 095900 | 27571473100 | 37500 | 37350 | 37550 | 37350 | 1320 |
| 676 | 20240724 | 095800 | 27522038250 | 37350 | 37400 | 37450 | 37350 | 1927 |
| 677 | 20240724 | 095700 | 27449981300 | 37450 | 37350 | 37450 | 37350 | 1313 |
| 678 | 20240724 | 095600 | 27400880100 | 37400 | 37400 | 37450 | 37350 | 2063 |
| 679 | 20240724 | 095500 | 27323784500 | 37450 | 37500 | 37500 | 37400 | 3742 |
| 680 | 20240724 | 095400 | 27183592100 | 37500 | 37550 | 37600 | 37450 | 4269 |
| 681 | 20240724 | 095300 | 27023475200 | 37550 | 37650 | 37700 | 37550 | 2670 |
| 682 | 20240724 | 095200 | 26923065300 | 37700 | 37850 | 37850 | 37700 | 1874 |
| 683 | 20240724 | 095100 | 26852360000 | 37850 | 37850 | 37900 | 37800 | 449 |
| 684 | 20240724 | 095000 | 26835365150 | 37850 | 37850 | 37900 | 37800 | 1158 |
| 685 | 20240724 | 094900 | 26791547800 | 37850 | 37750 | 37850 | 37750 | 481 |
| 686 | 20240724 | 094800 | 26773364300 | 37750 | 37700 | 37850 | 37650 | 1541 |
| 687 | 20240724 | 094700 | 26715265100 | 37700 | 37900 | 37900 | 37700 | 2048 |
| 688 | 20240724 | 094600 | 26637889150 | 37900 | 38100 | 38150 | 37900 | 5141 |
| 689 | 20240724 | 094500 | 26442529700 | 38100 | 38150 | 38300 | 38100 | 1073 |
| 690 | 20240724 | 094400 | 26401623850 | 38150 | 38200 | 38350 | 38100 | 2559 |
| 691 | 20240724 | 094300 | 26303796450 | 38200 | 38350 | 38450 | 38200 | 6718 |
| 692 | 20240724 | 094200 | 26046190700 | 38350 | 38000 | 38350 | 37900 | 6109 |
| 693 | 20240724 | 094100 | 25813048100 | 37950 | 37950 | 38000 | 37900 | 883 |
| 694 | 20240724 | 094000 | 25779534950 | 37900 | 38150 | 38150 | 37900 | 2453 |
| 695 | 20240724 | 093900 | 25686302000 | 38150 | 38000 | 38200 | 38000 | 3889 |
| 696 | 20240724 | 093800 | 25538088000 | 38050 | 37600 | 38100 | 37600 | 3852 |
| 697 | 20240724 | 093700 | 25392065650 | 37700 | 37900 | 37900 | 37600 | 2619 |
| 698 | 20240724 | 093600 | 25293270900 | 37900 | 38000 | 38000 | 37850 | 1563 |
| 699 | 20240724 | 093500 | 25233972300 | 38000 | 38050 | 38100 | 37950 | 2361 |
| 700 | 20240724 | 093400 | 25144205650 | 38050 | 38000 | 38100 | 38000 | 3980 |
| 701 | 20240724 | 093300 | 24992821850 | 38000 | 37900 | 38050 | 37800 | 4931 |
| 702 | 20240724 | 093200 | 24805822550 | 37950 | 37950 | 38050 | 37850 | 6509 |
| 703 | 20240724 | 093100 | 24558806450 | 37950 | 38000 | 38050 | 37950 | 5250 |
| 704 | 20240724 | 093000 | 24359363100 | 38000 | 37900 | 38100 | 37850 | 13713 |
| 705 | 20240724 | 092900 | 23838572250 | 37900 | 37650 | 37900 | 37600 | 8164 |
| 706 | 20240724 | 092800 | 23529905650 | 37600 | 37400 | 37600 | 37400 | 2571 |
| 707 | 20240724 | 092700 | 23433552950 | 37400 | 37300 | 37450 | 37300 | 1787 |
| 708 | 20240724 | 092600 | 23366744350 | 37300 | 37350 | 37450 | 37250 | 3122 |
| 709 | 20240724 | 092500 | 23250171150 | 37300 | 37250 | 37350 | 37200 | 1725 |
| 710 | 20240724 | 092400 | 23185913950 | 37250 | 37350 | 37450 | 37200 | 5771 |
| 711 | 20240724 | 092300 | 22970329350 | 37300 | 37300 | 37400 | 37100 | 10171 |
| 712 | 20240724 | 092200 | 22591604800 | 37300 | 37550 | 37600 | 37000 | 18905 |
| 713 | 20240724 | 092100 | 21888249500 | 37600 | 37600 | 37700 | 37500 | 5663 |
| 714 | 20240724 | 092000 | 21675403150 | 37550 | 37450 | 37650 | 37450 | 4078 |
| 715 | 20240724 | 091900 | 21522264100 | 37450 | 37550 | 37650 | 37400 | 17162 |
| 716 | 20240724 | 091800 | 20878518050 | 37550 | 37900 | 38000 | 37550 | 22216 |
| 717 | 20240724 | 091700 | 20041949400 | 37900 | 38300 | 38350 | 37900 | 15344 |
| 718 | 20240724 | 091600 | 19457316200 | 38250 | 38550 | 38800 | 38200 | 12556 |
| 719 | 20240724 | 091500 | 18973127750 | 38550 | 38300 | 38600 | 38200 | 5351 |
| 720 | 20240724 | 091400 | 18767859600 | 38300 | 38200 | 38400 | 38200 | 6102 |
| 721 | 20240724 | 091300 | 18534098950 | 38200 | 38100 | 38350 | 38050 | 8814 |
| 722 | 20240724 | 091200 | 18197818850 | 38100 | 38700 | 38750 | 38100 | 15065 |
| 723 | 20240724 | 091100 | 17620468200 | 38700 | 38450 | 38700 | 38300 | 11797 |
| 724 | 20240724 | 091000 | 17167706750 | 38600 | 38450 | 38900 | 38400 | 16425 |
| 725 | 20240724 | 090900 | 16532741150 | 38450 | 38900 | 38950 | 38450 | 21220 |
| 726 | 20240724 | 090800 | 15712439650 | 38900 | 38750 | 38900 | 38600 | 19495 |
| 727 | 20240724 | 090700 | 14958577250 | 38750 | 39050 | 39150 | 38600 | 39902 |
| 728 | 20240724 | 090600 | 13406452050 | 39050 | 39600 | 39700 | 38800 | 43891 |
| 729 | 20240724 | 090500 | 11681549850 | 39550 | 39000 | 39700 | 38700 | 91202 |
| 730 | 20240724 | 090400 | 8102741500 | 38950 | 38500 | 39000 | 38200 | 36985 |
| 731 | 20240724 | 090300 | 6676392100 | 38600 | 38900 | 39000 | 38100 | 46412 |
| 732 | 20240724 | 090200 | 4883895750 | 38900 | 37950 | 38900 | 37800 | 48840 |
| 733 | 20240724 | 090100 | 3010542450 | 38050 | 38150 | 38400 | 37800 | 29755 |
| 734 | 20240724 | 090000 | 1875608400 | 38150 | 37300 | 38300 | 37150 | 49583 |