KissMeData/348210/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	212300	1794639200	55600	55600	55600	55600	917
3	20241011	212200	1794639200	55600	55600	55600	55600	0
4	20241011	212100	1794639200	55600	55600	55600	55600	0
5	20241011	212000	1794639200	55600	55600	55600	55600	0
6	20241011	211900	1794639200	55600	55600	55600	55600	0
7	20241011	211800	1794639200	55600	55600	55600	55600	0
8	20241011	211700	1794639200	55600	55600	55600	55600	0
9	20241011	211600	1794639200	55600	55600	55600	55600	0
10	20241011	211500	1794639200	55600	55600	55600	55600	0
11	20241011	211400	1794639200	55600	55600	55600	55600	0
12	20241011	211300	1794639200	55600	55600	55600	55600	0
13	20241011	211200	1794639200	55600	55600	55600	55600	0
14	20241011	211100	1794639200	55600	55600	55600	55600	0
15	20241011	211000	1794639200	55600	55600	55600	55600	0
16	20241011	210900	1794639200	55600	55600	55600	55600	0
17	20241011	210800	1794639200	55600	55600	55600	55600	0
18	20241011	210700	1794639200	55600	55600	55600	55600	0
19	20241011	210600	1794639200	55600	55600	55600	55600	0
20	20241011	210500	1794639200	55600	55600	55600	55600	0
21	20241011	210400	1794639200	55600	55600	55600	55600	0
22	20241011	210300	1794639200	55600	55600	55600	55600	0
23	20241011	210200	1794639200	55600	55600	55600	55600	0
24	20241011	210100	1794639200	55600	55600	55600	55600	0
25	20241011	210000	1794639200	55600	55600	55600	55600	0
26	20241011	205900	1794639200	55600	55600	55600	55600	0
27	20241011	205800	1794639200	55600	55600	55600	55600	0
28	20241011	205700	1794639200	55600	55600	55600	55600	0
29	20241011	205600	1794639200	55600	55600	55600	55600	0
30	20241011	205500	1794639200	55600	55600	55600	55600	0
31	20241011	205400	1794639200	55600	55600	55600	55600	0
32	20241011	205300	1794639200	55600	55600	55600	55600	917
33	20241011	205200	1794639200	55600	55600	55600	55600	0
34	20241011	205100	1794639200	55600	55600	55600	55600	0
35	20241011	205000	1794639200	55600	55600	55600	55600	0
36	20241011	204900	1794639200	55600	55600	55600	55600	0
37	20241011	204800	1794639200	55600	55600	55600	55600	0
38	20241011	204700	1794639200	55600	55600	55600	55600	0
39	20241011	204600	1794639200	55600	55600	55600	55600	0
40	20241011	204500	1794639200	55600	55600	55600	55600	0
41	20241011	204400	1794639200	55600	55600	55600	55600	0
42	20241011	204300	1794639200	55600	55600	55600	55600	0
43	20241011	204200	1794639200	55600	55600	55600	55600	0
44	20241011	204100	1794639200	55600	55600	55600	55600	0
45	20241011	204000	1794639200	55600	55600	55600	55600	0
46	20241011	203900	1794639200	55600	55600	55600	55600	0
47	20241011	203800	1794639200	55600	55600	55600	55600	0
48	20241011	203700	1794639200	55600	55600	55600	55600	0
49	20241011	203600	1794639200	55600	55600	55600	55600	0
50	20241011	203500	1794639200	55600	55600	55600	55600	0
51	20241011	203400	1794639200	55600	55600	55600	55600	0
52	20241011	203300	1794639200	55600	55600	55600	55600	0
53	20241011	203200	1794639200	55600	55600	55600	55600	0
54	20241011	203100	1794639200	55600	55600	55600	55600	0
55	20241011	203000	1794639200	55600	55600	55600	55600	0
56	20241011	202900	1794639200	55600	55600	55600	55600	0
57	20241011	202800	1794639200	55600	55600	55600	55600	0
58	20241011	202700	1794639200	55600	55600	55600	55600	0
59	20241011	202600	1794639200	55600	55600	55600	55600	0
60	20241011	202500	1794639200	55600	55600	55600	55600	0
61	20241011	202400	1794639200	55600	55600	55600	55600	0
62	20241011	202300	1794639200	55600	55600	55600	55600	917
63	20241011	202200	1794639200	55600	55600	55600	55600	0
64	20241011	202100	1794639200	55600	55600	55600	55600	0
65	20241011	202000	1794639200	55600	55600	55600	55600	0
66	20241011	201900	1794639200	55600	55600	55600	55600	0
67	20241011	201800	1794639200	55600	55600	55600	55600	0
68	20241011	201700	1794639200	55600	55600	55600	55600	0
69	20241011	201600	1794639200	55600	55600	55600	55600	0
70	20241011	201500	1794639200	55600	55600	55600	55600	0
71	20241011	201400	1794639200	55600	55600	55600	55600	0
72	20241011	201300	1794639200	55600	55600	55600	55600	0
73	20241011	201200	1794639200	55600	55600	55600	55600	0
74	20241011	201100	1794639200	55600	55600	55600	55600	0
75	20241011	201000	1794639200	55600	55600	55600	55600	0
76	20241011	200900	1794639200	55600	55600	55600	55600	0
77	20241011	200800	1794639200	55600	55600	55600	55600	0
78	20241011	200700	1794639200	55600	55600	55600	55600	0
79	20241011	200600	1794639200	55600	55600	55600	55600	0
80	20241011	200500	1794639200	55600	55600	55600	55600	0
81	20241011	200400	1794639200	55600	55600	55600	55600	0
82	20241011	200300	1794639200	55600	55600	55600	55600	0
83	20241011	200200	1794639200	55600	55600	55600	55600	0
84	20241011	200100	1794639200	55600	55600	55600	55600	0
85	20241011	200000	1794639200	55600	55600	55600	55600	0
86	20241011	195900	1794639200	55600	55600	55600	55600	0
87	20241011	195800	1794639200	55600	55600	55600	55600	0
88	20241011	195700	1794639200	55600	55600	55600	55600	0
89	20241011	195600	1794639200	55600	55600	55600	55600	0
90	20241011	195500	1794639200	55600	55600	55600	55600	0
91	20241011	195400	1794639200	55600	55600	55600	55600	0
92	20241011	195300	1794639200	55600	55600	55600	55600	917
93	20241011	195200	1794639200	55600	55600	55600	55600	0
94	20241011	195100	1794639200	55600	55600	55600	55600	0
95	20241011	195000	1794639200	55600	55600	55600	55600	0
96	20241011	194900	1794639200	55600	55600	55600	55600	0
97	20241011	194800	1794639200	55600	55600	55600	55600	0
98	20241011	194700	1794639200	55600	55600	55600	55600	0
99	20241011	194600	1794639200	55600	55600	55600	55600	0
100	20241011	194500	1794639200	55600	55600	55600	55600	0
101	20241011	194400	1794639200	55600	55600	55600	55600	0
102	20241011	194300	1794639200	55600	55600	55600	55600	0
103	20241011	194200	1794639200	55600	55600	55600	55600	0
104	20241011	194100	1794639200	55600	55600	55600	55600	0
105	20241011	194000	1794639200	55600	55600	55600	55600	0
106	20241011	193900	1794639200	55600	55600	55600	55600	0
107	20241011	193800	1794639200	55600	55600	55600	55600	0
108	20241011	193700	1794639200	55600	55600	55600	55600	0
109	20241011	193600	1794639200	55600	55600	55600	55600	0
110	20241011	193500	1794639200	55600	55600	55600	55600	0
111	20241011	193400	1794639200	55600	55600	55600	55600	0
112	20241011	193300	1794639200	55600	55600	55600	55600	0
113	20241011	193200	1794639200	55600	55600	55600	55600	0
114	20241011	193100	1794639200	55600	55600	55600	55600	0
115	20241011	193000	1794639200	55600	55600	55600	55600	0
116	20241011	192900	1794639200	55600	55600	55600	55600	0
117	20241011	192800	1794639200	55600	55600	55600	55600	0
118	20241011	192700	1794639200	55600	55600	55600	55600	0
119	20241011	192600	1794639200	55600	55600	55600	55600	0
120	20241011	192500	1794639200	55600	55600	55600	55600	0
121	20241011	192400	1794639200	55600	55600	55600	55600	0
122	20241011	192300	1794639200	55600	55600	55600	55600	917
123	20241011	192200	1794639200	55600	55600	55600	55600	0
124	20241011	192100	1794639200	55600	55600	55600	55600	0
125	20241011	192000	1794639200	55600	55600	55600	55600	0
126	20241011	191900	1794639200	55600	55600	55600	55600	0
127	20241011	191800	1794639200	55600	55600	55600	55600	0
128	20241011	191700	1794639200	55600	55600	55600	55600	0
129	20241011	191600	1794639200	55600	55600	55600	55600	0
130	20241011	191500	1794639200	55600	55600	55600	55600	0
131	20241011	191400	1794639200	55600	55600	55600	55600	0
132	20241011	191300	1794639200	55600	55600	55600	55600	0
133	20241011	191200	1794639200	55600	55600	55600	55600	0
134	20241011	191100	1794639200	55600	55600	55600	55600	0
135	20241011	191000	1794639200	55600	55600	55600	55600	0
136	20241011	190900	1794639200	55600	55600	55600	55600	0
137	20241011	190800	1794639200	55600	55600	55600	55600	0
138	20241011	190700	1794639200	55600	55600	55600	55600	0
139	20241011	190600	1794639200	55600	55600	55600	55600	0
140	20241011	190500	1794639200	55600	55600	55600	55600	0
141	20241011	190400	1794639200	55600	55600	55600	55600	0
142	20241011	190300	1794639200	55600	55600	55600	55600	0
143	20241011	190200	1794639200	55600	55600	55600	55600	0
144	20241011	190100	1794639200	55600	55600	55600	55600	0
145	20241011	190000	1794639200	55600	55600	55600	55600	0
146	20241011	185900	1794639200	55600	55600	55600	55600	0
147	20241011	185800	1794639200	55600	55600	55600	55600	0
148	20241011	185700	1794639200	55600	55600	55600	55600	0
149	20241011	185600	1794639200	55600	55600	55600	55600	0
150	20241011	185500	1794639200	55600	55600	55600	55600	0
151	20241011	185400	1794639200	55600	55600	55600	55600	0
152	20241011	185300	1794639200	55600	55600	55600	55600	917
153	20241011	185200	1794639200	55600	55600	55600	55600	0
154	20241011	185100	1794639200	55600	55600	55600	55600	0
155	20241011	185000	1794639200	55600	55600	55600	55600	0
156	20241011	184900	1794639200	55600	55600	55600	55600	0
157	20241011	184800	1794639200	55600	55600	55600	55600	0
158	20241011	184700	1794639200	55600	55600	55600	55600	0
159	20241011	184600	1794639200	55600	55600	55600	55600	0
160	20241011	184500	1794639200	55600	55600	55600	55600	0
161	20241011	184400	1794639200	55600	55600	55600	55600	0
162	20241011	184300	1794639200	55600	55600	55600	55600	0
163	20241011	184200	1794639200	55600	55600	55600	55600	0
164	20241011	184100	1794639200	55600	55600	55600	55600	0
165	20241011	184000	1794639200	55600	55600	55600	55600	0
166	20241011	183900	1794639200	55600	55600	55600	55600	0
167	20241011	183800	1794639200	55600	55600	55600	55600	0
168	20241011	183700	1794639200	55600	55600	55600	55600	0
169	20241011	183600	1794639200	55600	55600	55600	55600	0
170	20241011	183500	1794639200	55600	55600	55600	55600	0
171	20241011	183400	1794639200	55600	55600	55600	55600	0
172	20241011	183300	1794639200	55600	55600	55600	55600	0
173	20241011	183200	1794639200	55600	55600	55600	55600	0
174	20241011	183100	1794639200	55600	55600	55600	55600	0
175	20241011	183000	1794639200	55600	55600	55600	55600	0
176	20241011	182900	1794639200	55600	55600	55600	55600	0
177	20241011	182800	1794639200	55600	55600	55600	55600	0
178	20241011	182700	1794639200	55600	55600	55600	55600	0
179	20241011	182600	1794639200	55600	55600	55600	55600	0
180	20241011	182500	1794639200	55600	55600	55600	55600	0
181	20241011	182400	1794639200	55600	55600	55600	55600	0
182	20241011	182300	1794639200	55600	55600	55600	55600	917
183	20241011	182200	1794639200	55600	55600	55600	55600	0
184	20241011	182100	1794639200	55600	55600	55600	55600	0
185	20241011	182000	1794639200	55600	55600	55600	55600	0
186	20241011	181900	1794639200	55600	55600	55600	55600	0
187	20241011	181800	1794639200	55600	55600	55600	55600	0
188	20241011	181700	1794639200	55600	55600	55600	55600	0
189	20241011	181600	1794639200	55600	55600	55600	55600	0
190	20241011	181500	1794639200	55600	55600	55600	55600	0
191	20241011	181400	1794639200	55600	55600	55600	55600	0
192	20241011	181300	1794639200	55600	55600	55600	55600	0
193	20241011	181200	1794639200	55600	55600	55600	55600	0
194	20241011	181100	1794639200	55600	55600	55600	55600	0
195	20241011	181000	1794639200	55600	55600	55600	55600	0
196	20241011	180900	1794639200	55600	55600	55600	55600	0
197	20241011	180800	1794639200	55600	55600	55600	55600	0
198	20241011	180700	1794639200	55600	55600	55600	55600	0
199	20241011	180600	1794639200	55600	55600	55600	55600	0
200	20241011	180500	1794639200	55600	55600	55600	55600	0
201	20241011	180400	1794639200	55600	55600	55600	55600	0
202	20241011	180300	1794639200	55600	55600	55600	55600	0
203	20241011	180200	1794639200	55600	55600	55600	55600	0
204	20241011	180100	1794639200	55600	55600	55600	55600	0
205	20241011	180000	1794639200	55600	55600	55600	55600	0
206	20241011	175900	1794639200	55600	55600	55600	55600	0
207	20241011	175800	1794639200	55600	55600	55600	55600	0
208	20241011	175700	1794639200	55600	55600	55600	55600	0
209	20241011	175600	1794639200	55600	55600	55600	55600	0
210	20241011	175500	1794639200	55600	55600	55600	55600	0
211	20241011	175400	1794639200	55600	55600	55600	55600	0
212	20241011	175300	1794639200	55600	55600	55600	55600	917
213	20241011	175200	1794639200	55600	55600	55600	55600	0
214	20241011	175100	1794639200	55600	55600	55600	55600	0
215	20241011	175000	1794639200	55600	55600	55600	55600	0
216	20241011	174900	1794639200	55600	55600	55600	55600	0
217	20241011	174800	1794639200	55600	55600	55600	55600	0
218	20241011	174700	1794639200	55600	55600	55600	55600	0
219	20241011	174600	1794639200	55600	55600	55600	55600	0
220	20241011	174500	1794639200	55600	55600	55600	55600	0
221	20241011	174400	1794639200	55600	55600	55600	55600	0
222	20241011	174300	1794639200	55600	55600	55600	55600	0
223	20241011	174200	1794639200	55600	55600	55600	55600	0
224	20241011	174100	1794639200	55600	55600	55600	55600	0
225	20241011	174000	1794639200	55600	55600	55600	55600	0
226	20241011	173900	1794639200	55600	55600	55600	55600	0
227	20241011	173800	1794639200	55600	55600	55600	55600	0
228	20241011	173700	1794639200	55600	55600	55600	55600	0
229	20241011	173600	1794639200	55600	55600	55600	55600	0
230	20241011	173500	1794639200	55600	55600	55600	55600	0
231	20241011	173400	1794639200	55600	55600	55600	55600	0
232	20241011	173300	1794639200	55600	55600	55600	55600	0
233	20241011	173200	1794639200	55600	55600	55600	55600	0
234	20241011	173100	1794639200	55600	55600	55600	55600	0
235	20241011	173000	1794639200	55600	55600	55600	55600	0
236	20241011	172900	1794639200	55600	55600	55600	55600	0
237	20241011	172800	1794639200	55600	55600	55600	55600	0
238	20241011	172700	1794639200	55600	55600	55600	55600	0
239	20241011	172600	1794639200	55600	55600	55600	55600	0
240	20241011	172500	1794639200	55600	55600	55600	55600	0
241	20241011	172400	1794639200	55600	55600	55600	55600	0
242	20241011	172300	1794639200	55600	55600	55600	55600	917
243	20241011	172200	1794639200	55600	55600	55600	55600	0
244	20241011	172100	1794639200	55600	55600	55600	55600	0
245	20241011	172000	1794639200	55600	55600	55600	55600	0
246	20241011	171900	1794639200	55600	55600	55600	55600	0
247	20241011	171800	1794639200	55600	55600	55600	55600	0
248	20241011	171700	1794639200	55600	55600	55600	55600	0
249	20241011	171600	1794639200	55600	55600	55600	55600	0
250	20241011	171500	1794639200	55600	55600	55600	55600	0
251	20241011	171400	1794639200	55600	55600	55600	55600	0
252	20241011	171300	1794639200	55600	55600	55600	55600	0
253	20241011	171200	1794639200	55600	55600	55600	55600	0
254	20241011	171100	1794639200	55600	55600	55600	55600	0
255	20241011	171000	1794639200	55600	55600	55600	55600	0
256	20241011	170900	1794639200	55600	55600	55600	55600	0
257	20241011	170800	1794639200	55600	55600	55600	55600	0
258	20241011	170700	1794639200	55600	55600	55600	55600	0
259	20241011	170600	1794639200	55600	55600	55600	55600	0
260	20241011	170500	1794639200	55600	55600	55600	55600	0
261	20241011	170400	1794639200	55600	55600	55600	55600	0
262	20241011	170300	1794639200	55600	55600	55600	55600	0
263	20241011	170200	1794639200	55600	55600	55600	55600	0
264	20241011	170100	1794639200	55600	55600	55600	55600	0
265	20241011	170000	1794639200	55600	55600	55600	55600	0
266	20241011	165900	1794639200	55600	55600	55600	55600	0
267	20241011	165800	1794639200	55600	55600	55600	55600	0
268	20241011	165700	1794639200	55600	55600	55600	55600	0
269	20241011	165600	1794639200	55600	55600	55600	55600	0
270	20241011	165500	1794639200	55600	55600	55600	55600	0
271	20241011	165400	1794639200	55600	55600	55600	55600	0
272	20241011	165300	1794639200	55600	55600	55600	55600	917
273	20241011	165200	1794639200	55600	55600	55600	55600	0
274	20241011	165100	1794639200	55600	55600	55600	55600	0
275	20241011	165000	1794639200	55600	55600	55600	55600	0
276	20241011	164900	1794639200	55600	55600	55600	55600	0
277	20241011	164800	1794639200	55600	55600	55600	55600	0
278	20241011	164700	1794639200	55600	55600	55600	55600	0
279	20241011	164600	1794639200	55600	55600	55600	55600	0
280	20241011	164500	1794639200	55600	55600	55600	55600	0
281	20241011	164400	1794639200	55600	55600	55600	55600	0
282	20241011	164300	1794639200	55600	55600	55600	55600	0
283	20241011	164200	1794639200	55600	55600	55600	55600	0
284	20241011	164100	1794639200	55600	55600	55600	55600	0
285	20241011	164000	1794639200	55600	55600	55600	55600	0
286	20241011	163900	1794639200	55600	55600	55600	55600	0
287	20241011	163800	1794639200	55600	55600	55600	55600	0
288	20241011	163700	1794639200	55600	55600	55600	55600	0
289	20241011	163600	1794639200	55600	55600	55600	55600	0
290	20241011	163500	1794639200	55600	55600	55600	55600	0
291	20241011	163400	1794639200	55600	55600	55600	55600	0
292	20241011	163300	1794639200	55600	55600	55600	55600	0
293	20241011	163200	1794639200	55600	55600	55600	55600	0
294	20241011	163100	1794639200	55600	55600	55600	55600	0
295	20241011	163000	1794639200	55600	55600	55600	55600	0
296	20241011	162900	1794639200	55600	55600	55600	55600	0
297	20241011	162800	1794639200	55600	55600	55600	55600	0
298	20241011	162700	1794639200	55600	55600	55600	55600	0
299	20241011	162600	1794639200	55600	55600	55600	55600	0
300	20241011	162500	1794639200	55600	55600	55600	55600	0
301	20241011	162400	1794639200	55600	55600	55600	55600	0
302	20241011	162300	1794639200	55600	55600	55600	55600	917
303	20241011	162200	1794639200	55600	55600	55600	55600	0
304	20241011	162100	1794639200	55600	55600	55600	55600	0
305	20241011	162000	1794639200	55600	55600	55600	55600	0
306	20241011	161900	1794639200	55600	55600	55600	55600	0
307	20241011	161800	1794639200	55600	55600	55600	55600	0
308	20241011	161700	1794639200	55600	55600	55600	55600	0
309	20241011	161600	1794639200	55600	55600	55600	55600	0
310	20241011	161500	1794639200	55600	55600	55600	55600	0
311	20241011	161400	1794639200	55600	55600	55600	55600	0
312	20241011	161300	1794639200	55600	55600	55600	55600	0
313	20241011	161200	1794639200	55600	55600	55600	55600	0
314	20241011	161100	1794639200	55600	55600	55600	55600	0
315	20241011	161000	1794639200	55600	55600	55600	55600	0
316	20241011	160900	1794639200	55600	55600	55600	55600	0
317	20241011	160800	1794639200	55600	55600	55600	55600	0
318	20241011	160700	1794639200	55600	55600	55600	55600	0
319	20241011	160600	1794639200	55600	55600	55600	55600	0
320	20241011	160500	1794639200	55600	55600	55600	55600	0
321	20241011	160400	1794639200	55600	55600	55600	55600	0
322	20241011	160300	1794639200	55600	55600	55600	55600	0
323	20241011	160200	1794639200	55600	55600	55600	55600	0
324	20241011	160100	1794639200	55600	55600	55600	55600	0
325	20241011	160000	1794639200	55600	55600	55600	55600	0
326	20241011	155900	1794639200	55600	55600	55600	55600	0
327	20241011	155800	1794639200	55600	55600	55600	55600	0
328	20241011	155700	1794639200	55600	55600	55600	55600	0
329	20241011	155600	1794639200	55600	55600	55600	55600	0
330	20241011	155500	1794639200	55600	55600	55600	55600	0
331	20241011	155400	1794639200	55600	55600	55600	55600	0
332	20241011	155300	1794639200	55600	55600	55600	55600	917
333	20241011	155200	1794639200	55600	55600	55600	55600	0
334	20241011	155100	1794639200	55600	55600	55600	55600	0
335	20241011	155000	1794639200	55600	55600	55600	55600	0
336	20241011	154900	1794639200	55600	55600	55600	55600	0
337	20241011	154800	1794639200	55600	55600	55600	55600	0
338	20241011	154700	1794639200	55600	55600	55600	55600	0
339	20241011	154600	1794639200	55600	55600	55600	55600	0
340	20241011	154500	1794639200	55600	55600	55600	55600	0
341	20241011	154400	1794639200	55600	55600	55600	55600	0
342	20241011	154300	1794639200	55600	55600	55600	55600	0
343	20241011	154200	1794639200	55600	55600	55600	55600	0
344	20241011	154100	1794639200	55600	55600	55600	55600	0
345	20241011	154000	1794639200	55600	55600	55600	55600	0
346	20241011	153900	1794639200	55600	55600	55600	55600	0
347	20241011	153800	1794639200	55600	55600	55600	55600	0
348	20241011	153700	1794639200	55600	55600	55600	55600	0
349	20241011	153600	1794639200	55600	55600	55600	55600	0
350	20241011	153500	1794639200	55600	55600	55600	55600	0
351	20241011	153400	1794639200	55600	55600	55600	55600	0
352	20241011	153300	1794639200	55600	55600	55600	55600	0
353	20241011	153200	1794639200	55600	55600	55600	55600	0
354	20241011	153100	1794639200	55600	55600	55600	55600	0
355	20241011	153000	1794639200	55600	55600	55600	55600	917
356	20241011	152900	1743654000	55200	55200	55200	55200	0
357	20241011	152800	1743654000	55200	55200	55200	55200	0
358	20241011	152700	1743654000	55200	55200	55200	55200	0
359	20241011	152600	1743654000	55200	55200	55200	55200	0
360	20241011	152500	1743654000	55200	55200	55200	55200	0
361	20241011	152400	1743654000	55200	55200	55200	55200	0
362	20241011	152300	1743654000	55200	55200	55200	55200	0
363	20241011	152200	1743654000	55200	55200	55200	55200	0
364	20241011	152100	1743654000	55200	55200	55200	55200	0
365	20241011	152000	1743654000	55200	55200	55200	55200	0
366	20241011	151900	1743654000	55200	55500	55500	55200	83
367	20241011	151800	1739056200	55200	55200	55200	55200	0
368	20241011	151700	1739056200	55200	55400	55400	55200	19
369	20241011	151600	1738005400	55500	55500	55500	55500	200
370	20241011	151500	1726905400	55500	55200	55500	55200	14
371	20241011	151400	1726129700	55200	55500	55500	55200	4
372	20241011	151300	1725908600	55200	55200	55200	55200	1
373	20241011	151200	1725853400	55400	55200	55400	55200	956
374	20241011	151100	1672921400	55400	55300	55400	55200	323
375	20241011	151000	1655057800	55400	55300	55400	55300	3
376	20241011	150900	1654891800	55400	55300	55400	55300	16
377	20241011	150800	1654006700	55400	55400	55400	55300	42
378	20241011	150700	1651681900	55300	55300	55300	55300	23
379	20241011	150600	1650410000	55400	55500	55500	55400	20
380	20241011	150500	1649301000	55300	55300	55300	55300	2
381	20241011	150400	1649190400	55300	55300	55300	55300	2
382	20241011	150300	1649079800	55400	55300	55400	55300	367
383	20241011	150200	1628754700	55300	55300	55300	55300	38
384	20241011	150100	1626653300	55300	55300	55300	55300	9
385	20241011	150000	1626155600	55300	55300	55300	55300	32
386	20241011	145900	1624386000	55400	55300	55400	55300	288
387	20241011	145800	1608432600	55300	55300	55300	55300	4
388	20241011	145700	1608211400	55300	55300	55300	55300	68
389	20241011	145600	1604451000	55300	55300	55300	55300	45
390	20241011	145500	1601962500	55300	55300	55300	55300	2
391	20241011	145400	1601851900	55300	55300	55300	55300	2
392	20241011	145300	1601741300	55300	55300	55300	55300	30
393	20241011	145200	1600082300	55200	55300	55300	55200	66
394	20241011	145100	1596437100	55300	55300	55300	55300	18
395	20241011	145000	1595441700	55300	55300	55300	55300	73
396	20241011	144900	1591404800	55300	55300	55300	55300	0
397	20241011	144800	1591404800	55300	55300	55300	55300	173
398	20241011	144700	1581837900	55200	55200	55200	55200	33
399	20241011	144600	1580016300	55200	55200	55200	55200	2
400	20241011	144500	1579905900	55200	55200	55200	55200	98
401	20241011	144400	1574496300	55200	55200	55200	55200	51
402	20241011	144300	1571681100	55200	55200	55200	55200	11
403	20241011	144200	1571073900	55200	55200	55200	55200	1
404	20241011	144100	1571018700	55200	55200	55200	55200	2
405	20241011	144000	1570908300	55200	55300	55300	55200	14
406	20241011	143900	1570135300	55300	55300	55300	55200	36
407	20241011	143800	1568144800	55200	55200	55200	55200	0
408	20241011	143700	1568144800	55200	55200	55200	55200	21
409	20241011	143600	1566985600	55200	55200	55200	55200	2
410	20241011	143500	1566875200	55200	55200	55200	55200	0
411	20241011	143400	1566875200	55200	55300	55300	55200	4
412	20241011	143300	1566654300	55300	55200	55300	55200	3
413	20241011	143200	1566488500	55200	55200	55300	55200	1126
414	20241011	143100	1504221000	55200	55200	55200	55200	11
415	20241011	143000	1503613800	55200	55200	55200	55200	0
416	20241011	142900	1503613800	55200	55200	55200	55200	4
417	20241011	142800	1503393000	55200	55200	55300	55200	12
418	20241011	142700	1502730400	55200	55200	55200	55200	51
419	20241011	142600	1499915200	55200	55200	55200	55200	2
420	20241011	142500	1499804800	55200	55200	55200	55200	3
421	20241011	142400	1499639200	55200	55300	55300	55200	1453
422	20241011	142300	1419292000	55300	55300	55300	55300	16
423	20241011	142200	1418407200	55300	55300	55300	55300	1
424	20241011	142100	1418351900	55300	55300	55300	55300	1
425	20241011	142000	1418296600	55400	55300	55400	55300	24
426	20241011	141900	1416969300	55300	55300	55300	55300	0
427	20241011	141800	1416969300	55300	55400	55400	55300	22
428	20241011	141700	1415752600	55300	55300	55300	55300	5
429	20241011	141600	1415476100	55300	55300	55300	55300	0
430	20241011	141500	1415476100	55300	55300	55400	55300	18
431	20241011	141400	1414480600	55300	55300	55300	55300	21
432	20241011	141300	1413319300	55300	55300	55300	55300	1
433	20241011	141200	1413264000	55300	55300	55300	55300	52
434	20241011	141100	1410388400	55400	55300	55400	55300	13
435	20241011	141000	1409668500	55300	55300	55300	55300	3
436	20241011	140900	1409502600	55300	55300	55300	55300	1
437	20241011	140800	1409447300	55300	55400	55400	55300	5
438	20241011	140700	1409170400	55400	55400	55400	55400	11
439	20241011	140600	1408561000	55400	55400	55400	55400	34
440	20241011	140500	1406677400	55400	55400	55400	55400	0
441	20241011	140400	1406677400	55400	55400	55400	55400	1
442	20241011	140300	1406622000	55400	55300	55400	55300	5
443	20241011	140200	1406345400	55300	55300	55300	55300	0
444	20241011	140100	1406345400	55300	55400	55400	55300	153
445	20241011	140000	1397869500	55400	55500	55500	55400	103
446	20241011	135900	1392161200	55500	55500	55500	55500	1
447	20241011	135800	1392105700	55500	55500	55500	55500	0
448	20241011	135700	1392105700	55500	55500	55500	55500	0
449	20241011	135600	1392105700	55500	55500	55500	55500	2
450	20241011	135500	1391994700	55500	55500	55500	55500	1
451	20241011	135400	1391939200	55500	55500	55500	55500	1
452	20241011	135300	1391883700	55600	55600	55600	55600	6
453	20241011	135200	1391550100	55500	55500	55500	55500	0
454	20241011	135100	1391550100	55500	55500	55500	55500	2
455	20241011	135000	1391439100	55600	55600	55600	55600	1
456	20241011	134900	1391383500	55400	55600	55600	55400	213
457	20241011	134800	1379573600	55500	55500	55500	55500	0
458	20241011	134700	1379573600	55500	55500	55500	55500	1
459	20241011	134600	1379518100	55500	55500	55500	55500	13
460	20241011	134500	1378796600	55600	55600	55700	55600	254
461	20241011	134400	1364649700	55600	55600	55600	55600	15
462	20241011	134300	1363815700	55500	55500	55500	55500	0
463	20241011	134200	1363815700	55500	55500	55500	55500	2
464	20241011	134100	1363704700	55700	55700	55700	55700	10
465	20241011	134000	1363147700	55700	55500	55700	55500	11
466	20241011	133900	1362535200	55500	55500	55500	55500	0
467	20241011	133800	1362535200	55500	55500	55500	55500	2
468	20241011	133700	1362424200	55700	55500	55700	55500	11
469	20241011	133600	1361811700	55500	55500	55500	55500	0
470	20241011	133500	1361811700	55500	55500	55500	55500	33
471	20241011	133400	1359980200	55500	55500	55500	55500	0
472	20241011	133300	1359980200	55500	55500	55500	55500	0
473	20241011	133200	1359980200	55500	55500	55500	55500	1
474	20241011	133100	1359924700	55500	55500	55500	55500	0
475	20241011	133000	1359924700	55500	55500	55500	55500	1
476	20241011	132900	1359869200	55700	55700	55700	55700	0
477	20241011	132800	1359869200	55700	55400	55700	55300	331
478	20241011	132700	1341534200	55400	55500	55500	55400	561
479	20241011	132600	1310410200	55300	55300	55300	55300	0
480	20241011	132500	1310410200	55300	55300	55300	55300	1
481	20241011	132400	1310354900	55500	55500	55500	55500	0
482	20241011	132300	1310354900	55500	55300	55500	55300	2
483	20241011	132200	1310244100	55300	55300	55300	55300	0
484	20241011	132100	1310244100	55300	55300	55300	55300	2
485	20241011	132000	1310133500	55300	55300	55300	55300	0
486	20241011	131900	1310133500	55300	55300	55300	55300	23
487	20241011	131800	1308861600	55300	55300	55300	55300	30
488	20241011	131700	1307202600	55300	55300	55300	55300	0
489	20241011	131600	1307202600	55300	55300	55300	55300	1
490	20241011	131500	1307147300	55400	55400	55400	55400	50
491	20241011	131400	1304377300	55400	55400	55400	55400	251
492	20241011	131300	1290471900	55400	55400	55400	55400	219
493	20241011	131200	1278339300	55400	55400	55400	55400	10
494	20241011	131100	1277785300	55400	55400	55400	55400	1
495	20241011	131000	1277729900	55500	55500	55500	55500	4
496	20241011	130900	1277507900	55500	55500	55500	55500	76
497	20241011	130800	1273289900	55600	55600	55600	55600	0
498	20241011	130700	1273289900	55600	55600	55600	55600	10
499	20241011	130600	1272733900	55500	55600	55600	55500	4
500	20241011	130500	1272511700	55600	55600	55600	55600	0
501	20241011	130400	1272511700	55600	55600	55600	55600	1
502	20241011	130300	1272456100	55700	55700	55700	55700	1
503	20241011	130200	1272400400	55600	55600	55700	55600	12
504	20241011	130100	1271733100	55700	55600	55700	55600	103
505	20241011	130000	1266006200	55600	55500	55600	55500	427
506	20241011	125900	1242286200	55400	55500	55500	55400	4
507	20241011	125800	1242064400	55400	55400	55400	55400	5
508	20241011	125700	1241787400	55500	55500	55500	55500	51
509	20241011	125600	1238956900	55600	55600	55600	55600	0
510	20241011	125500	1238956900	55600	55500	55600	55500	3
511	20241011	125400	1238790300	55600	55600	55600	55600	1
512	20241011	125300	1238734700	55500	55500	55500	55500	0
513	20241011	125200	1238734700	55500	55500	55500	55500	12
514	20241011	125100	1238068700	55500	55500	55500	55500	0
515	20241011	125000	1238068700	55500	55500	55500	55500	203
516	20241011	124900	1226802200	55500	55500	55500	55500	15
517	20241011	124800	1225969700	55600	55600	55600	55600	40
518	20241011	124700	1223745700	55500	55500	55500	55500	1
519	20241011	124600	1223690200	55500	55500	55500	55500	10
520	20241011	124500	1223135200	55500	55500	55500	55500	177
521	20241011	124400	1213311700	55500	55500	55500	55500	0
522	20241011	124300	1213311700	55500	55500	55500	55500	2
523	20241011	124200	1213200700	55500	55500	55500	55500	0
524	20241011	124100	1213200700	55500	55500	55600	55500	527
525	20241011	124000	1183951200	55400	55500	55500	55400	13
526	20241011	123900	1183229800	55400	55400	55400	55400	50
527	20241011	123800	1180459800	55500	55400	55500	55400	12
528	20241011	123700	1179794000	55400	55400	55400	55400	0
529	20241011	123600	1179794000	55400	55500	55500	55400	48
530	20241011	123500	1177132000	55500	55500	55500	55500	0
531	20241011	123400	1177132000	55500	55500	55500	55500	10
532	20241011	123300	1176577000	55500	55500	55500	55500	2
533	20241011	123200	1176466000	55500	55500	55500	55500	0
534	20241011	123100	1176466000	55500	55500	55500	55500	18
535	20241011	123000	1175467000	55500	55500	55500	55500	10
536	20241011	122900	1174912000	55500	55500	55500	55500	16
537	20241011	122800	1174024000	55500	55500	55500	55500	28
538	20241011	122700	1172470000	55500	55500	55500	55500	0
539	20241011	122600	1172470000	55500	55500	55500	55500	1
540	20241011	122500	1172414500	55500	55500	55500	55500	0
541	20241011	122400	1172414500	55500	55500	55500	55500	28
542	20241011	122300	1170860500	55500	55300	55500	55300	717
543	20241011	122200	1131074200	55300	55300	55300	55300	1
544	20241011	122100	1131018900	55300	55300	55300	55300	80
545	20241011	122000	1126594900	55500	55500	55500	55500	2
546	20241011	121900	1126483900	55300	55300	55300	55300	1
547	20241011	121800	1126428600	55300	55400	55400	55300	116
548	20241011	121700	1120003800	55300	55300	55300	55300	2
549	20241011	121600	1119893200	55300	55400	55400	55300	546
550	20241011	121500	1089648000	55300	55300	55300	55300	1
551	20241011	121400	1089592700	55300	55300	55300	55300	1
552	20241011	121300	1089537400	55400	55400	55400	55400	10
553	20241011	121200	1088983400	55300	55300	55300	55300	1
554	20241011	121100	1088928100	55300	55300	55300	55300	0
555	20241011	121000	1088928100	55300	55300	55300	55300	2
556	20241011	120900	1088817500	55300	55300	55300	55300	19
557	20241011	120800	1087766800	55300	55300	55300	55300	110
558	20241011	120700	1081683800	55300	55300	55300	55300	67
559	20241011	120600	1077978700	55300	55300	55300	55300	10
560	20241011	120500	1077425700	55300	55300	55300	55300	72
561	20241011	120400	1073444100	55400	55400	55400	55400	0
562	20241011	120300	1073444100	55400	55400	55400	55400	1
563	20241011	120200	1073388700	55300	55300	55300	55300	2
564	20241011	120100	1073278100	55300	55300	55300	55300	0
565	20241011	120000	1073278100	55300	55300	55300	55300	12
566	20241011	115900	1072614500	55300	55300	55300	55300	0
567	20241011	115800	1072614500	55300	55300	55300	55300	1
568	20241011	115700	1072559200	55300	55300	55300	55300	21
569	20241011	115600	1071397900	55300	55300	55300	55300	30
570	20241011	115500	1069738900	55300	55300	55300	55300	3
571	20241011	115400	1069573000	55300	55300	55300	55300	0
572	20241011	115300	1069573000	55300	55300	55300	55300	1
573	20241011	115200	1069517700	55400	55400	55400	55400	0
574	20241011	115100	1069517700	55400	55300	55400	55300	2
575	20241011	115000	1069407000	55400	55400	55400	55300	12
576	20241011	114900	1068743200	55300	55300	55300	55300	0
577	20241011	114800	1068743200	55300	55300	55300	55300	2
578	20241011	114700	1068632600	55300	55300	55300	55300	0
579	20241011	114600	1068632600	55300	55300	55300	55300	1
580	20241011	114500	1068577300	55400	55400	55400	55400	0
581	20241011	114400	1068577300	55400	55400	55400	55400	10
582	20241011	114300	1068023300	55300	55300	55400	55300	399
583	20241011	114200	1045956600	55200	55200	55200	55200	54
584	20241011	114100	1042975800	55300	55300	55300	55300	14
585	20241011	114000	1042201600	55400	55300	55400	55300	11
586	20241011	113900	1041593200	55400	55300	55400	55300	2
587	20241011	113800	1041482500	55400	55400	55400	55400	1
588	20241011	113700	1041427100	55300	55300	55300	55300	10
589	20241011	113600	1040874100	55300	55300	55300	55300	1
590	20241011	113500	1040818800	55400	55400	55400	55400	10
591	20241011	113400	1040264800	55300	55400	55400	55300	112
592	20241011	113300	1034061200	55400	55400	55400	55400	0
593	20241011	113200	1034061200	55400	55300	55400	55300	5
594	20241011	113100	1033784600	55400	55400	55400	55400	0
595	20241011	113000	1033784600	55400	55400	55400	55400	0
596	20241011	112900	1033784600	55400	55300	55400	55300	4
597	20241011	112800	1033563200	55300	55300	55300	55300	1
598	20241011	112700	1033507900	55300	55300	55300	55300	12
599	20241011	112600	1032844300	55300	55300	55300	55300	0
600	20241011	112500	1032844300	55300	55300	55300	55300	0
601	20241011	112400	1032844300	55300	55300	55300	55300	1
602	20241011	112300	1032789000	55300	55300	55300	55300	0
603	20241011	112200	1032789000	55300	55300	55300	55300	1
604	20241011	112100	1032733700	55300	55300	55300	55300	4
605	20241011	112000	1032512500	55300	55300	55300	55300	2
606	20241011	111900	1032401900	55400	55400	55400	55400	0
607	20241011	111800	1032401900	55400	55400	55400	55400	0
608	20241011	111700	1032401900	55400	55400	55400	55400	12
609	20241011	111600	1031737100	55400	55400	55400	55400	0
610	20241011	111500	1031737100	55400	55400	55400	55400	1
611	20241011	111400	1031681700	55400	55500	55500	55400	20
612	20241011	111300	1030572700	55400	55400	55400	55400	3
613	20241011	111200	1030406500	55400	55400	55400	55400	0
614	20241011	111100	1030406500	55400	55400	55400	55400	10
615	20241011	111000	1029852500	55400	55400	55400	55400	1
616	20241011	110900	1029797100	55400	55400	55400	55400	0
617	20241011	110800	1029797100	55400	55400	55400	55400	188
618	20241011	110700	1019381900	55400	55400	55400	55400	2
619	20241011	110600	1019271100	55400	55200	55400	55100	633
620	20241011	110500	984347400	55500	55500	55500	55500	500
621	20241011	110400	956597400	55500	55500	55500	55200	30
622	20241011	110300	954935400	55200	55200	55200	55200	1
623	20241011	110200	954880200	55200	55200	55200	55200	0
624	20241011	110100	954880200	55200	55200	55200	55200	11
625	20241011	110000	954273000	55200	55200	55200	55200	14
626	20241011	105900	953500200	55200	55200	55200	55200	0
627	20241011	105800	953500200	55200	55400	55400	55200	329
628	20241011	105700	935307100	55300	55400	55500	55300	511
629	20241011	105600	907046900	55300	55400	55400	55300	16
630	20241011	105500	906160600	55400	55300	55400	55300	440
631	20241011	105400	881785600	55400	55300	55400	55300	13
632	20241011	105300	881065500	55400	55400	55400	55400	0
633	20241011	105200	881065500	55400	55400	55400	55400	50
634	20241011	105100	878295500	55400	55500	55500	55400	114
635	20241011	105000	871968700	55500	55500	55500	55500	16
636	20241011	104900	871080700	55500	55700	55700	55500	3
637	20241011	104800	870913800	55700	55500	55700	55500	40
638	20241011	104700	868690300	55600	55600	55600	55600	172
639	20241011	104600	859127100	55600	55600	55600	55600	0
640	20241011	104500	859127100	55600	55600	55600	55600	30
641	20241011	104400	857459100	55500	55400	55500	55400	552
642	20241011	104300	826823300	55400	55400	55400	55400	10
643	20241011	104200	826269300	55400	55300	55400	55300	249
644	20241011	104100	812474800	55300	55300	55300	55300	800
645	20241011	104000	768234800	55400	55300	55400	55300	324
646	20241011	103900	750288200	55300	55500	55500	55300	3
647	20241011	103800	750121900	55400	55400	55400	55400	10
648	20241011	103700	749567900	55300	55300	55400	55300	123
649	20241011	103600	742754000	55500	55500	55500	55500	0
650	20241011	103500	742754000	55500	55300	55500	55300	11
651	20241011	103400	742143700	55300	55300	55300	55300	10
652	20241011	103300	741590700	55400	55500	55500	55400	137
653	20241011	103200	733999900	55300	55400	55500	55300	379
654	20241011	103100	713009000	55400	55400	55400	55400	1
655	20241011	103000	712953600	55200	55400	55400	55200	322
656	20241011	102900	695177200	55200	55200	55200	55200	1
657	20241011	102800	695122000	55400	55200	55400	55200	432
658	20241011	102700	671196000	55400	55400	55400	55400	0
659	20241011	102600	671196000	55400	55300	55400	55300	125
660	20241011	102500	664282500	55200	55200	55200	55200	1
661	20241011	102400	664227300	55300	55400	55400	55300	625
662	20241011	102300	629614000	55400	55400	55400	55400	2
663	20241011	102200	629503200	55500	55500	55500	55500	0
664	20241011	102100	629503200	55500	55500	55500	55500	10
665	20241011	102000	628948200	55400	55400	55400	55400	1
666	20241011	101900	628892800	55400	55400	55400	55400	1
667	20241011	101800	628837400	55400	55500	55500	55400	123
668	20241011	101700	622011000	55500	55500	55500	55500	129
669	20241011	101600	614851500	55500	55300	55500	55300	262
670	20241011	101500	600331500	55300	55300	55300	55300	0
671	20241011	101400	600331500	55300	55300	55300	55300	0
672	20241011	101300	600331500	55300	55600	55600	55300	205
673	20241011	101200	588986700	55400	55600	55600	55400	135
674	20241011	101100	581495000	55500	55500	55600	55500	351
675	20241011	101000	562013500	55400	55400	55400	55400	10
676	20241011	100900	561459500	55400	55200	55400	55200	434
677	20241011	100800	537416300	55400	55400	55400	55400	6
678	20241011	100700	537083900	55500	55500	55500	55500	5
679	20241011	100600	536806400	55400	55200	55400	55200	11
680	20241011	100500	536197200	55500	55500	55500	55500	0
681	20241011	100400	536197200	55500	55200	55500	55200	2
682	20241011	100300	536086500	55500	55500	55500	55500	1
683	20241011	100200	536031000	55300	55400	55400	55300	2473
684	20241011	100100	399143800	55500	55600	55600	55400	573
685	20241011	100000	367335200	55700	55700	55700	55700	445
686	20241011	095900	342548700	55500	55500	55500	55500	1
687	20241011	095800	342493200	55700	55700	55700	55700	0
688	20241011	095700	342493200	55700	55500	55700	55500	11
689	20241011	095600	341880700	55700	55600	55700	55600	12
690	20241011	095500	341212500	55700	55700	55700	55700	30
691	20241011	095400	339541500	55500	55600	55700	55500	227
692	20241011	095300	326929800	55600	55600	55600	55600	0
693	20241011	095200	326929800	55600	55600	55600	55500	263
694	20241011	095100	312307100	55600	55600	55600	55600	0
695	20241011	095000	312307100	55600	55500	55600	55500	113
696	20241011	094900	306035400	55500	55500	55500	55500	0
697	20241011	094800	306035400	55500	55500	55500	55500	31
698	20241011	094700	304314900	55500	55500	55500	55500	99
699	20241011	094600	298820400	55500	55500	55500	55500	234
700	20241011	094500	285833400	55500	55500	55500	55500	1
701	20241011	094400	285777900	55600	55600	55600	55600	117
702	20241011	094300	279272700	55600	55600	55800	55600	302
703	20241011	094200	262481300	55800	55700	55800	55700	111
704	20241011	094100	256297700	55700	55700	55700	55700	2
705	20241011	094000	256186300	55700	55700	55800	55700	29
706	20241011	093900	254570100	55800	55800	55800	55800	10
707	20241011	093800	254012100	55600	55700	55700	55600	143
708	20241011	093700	246047100	55700	55700	55700	55700	10
709	20241011	093600	245490100	55900	55800	55900	55700	139
710	20241011	093500	237736500	55800	55900	55900	55800	93
711	20241011	093400	232546100	55800	55900	55900	55800	103
712	20241011	093300	226788700	55800	55800	55800	55800	12
713	20241011	093200	226119100	56000	56000	56000	56000	44
714	20241011	093100	223655100	56000	56000	56000	56000	56
715	20241011	093000	220519100	55800	55800	55800	55800	7
716	20241011	092900	220128500	55800	55800	55800	55800	92
717	20241011	092800	214994900	55800	55900	55900	55800	256
718	20241011	092700	200684600	55900	55900	55900	55900	1
719	20241011	092600	200628700	55900	55900	55900	55900	2
720	20241011	092500	200516900	55900	55900	55900	55900	0
721	20241011	092400	200516900	55900	55900	55900	55900	1
722	20241011	092300	200461000	56200	56200	56200	56200	0
723	20241011	092200	200461000	56200	55900	56200	55900	50
724	20241011	092100	197659100	55900	55900	56200	55900	54
725	20241011	092000	194630200	55900	55900	55900	55900	0
726	20241011	091900	194630200	55900	56000	56000	55900	15
727	20241011	091800	193790500	56200	56200	56200	56200	10
728	20241011	091700	193228500	56100	56200	56300	56100	61
729	20241011	091600	189804300	56300	56200	56300	56100	590
730	20241011	091500	156693100	56300	56300	56300	56300	5
731	20241011	091400	156411600	56400	55800	56400	55800	786
732	20241011	091300	112377400	55800	55800	55800	55700	559
733	20241011	091200	81224300	56100	56100	56100	56100	0
734	20241011	091100	81224300	56100	56100	56100	56100	0
735	20241011	091000	81224300	56100	55900	56100	55900	126
736	20241011	090900	74166600	55900	55900	55900	55900	0
737	20241011	090800	74166600	55900	55900	55900	55900	32
738	20241011	090700	72377800	56000	56000	56100	56000	61
739	20241011	090600	68961000	56000	55800	56000	55800	12
740	20241011	090500	68289400	55800	56000	56100	55800	164
741	20241011	090400	59104600	56000	55600	56000	55600	381
742	20241011	090300	37792400	56000	56000	56000	55800	21
743	20241011	090200	36616600	55800	56100	56100	55800	177
744	20241011	090100	26710800	56000	56100	56100	55800	149
745	20241011	090000	18368000	56000	56000	56000	56000	328